Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-04-20 00:00:00.000 110 33369.69 322.59 2353.44 36.86 2011-04-20 00:00:01.000 110 33369.78 322.56 2353.43 36.86 2011-04-20 00:00:02.000 110 33369.75 322.54 2353.48 36.86 2011-04-20 00:00:03.000 110 33369.67 322.58 2353.45 36.86 2011-04-20 00:00:04.000 110 33369.70 322.54 2353.47 36.86 2011-04-20 00:00:05.000 110 33369.71 322.51 2353.45 36.86 2011-04-20 00:00:06.000 110 33369.65 322.56 2353.57 36.86 2011-04-20 00:00:07.000 110 33369.48 322.56 2353.57 36.86 2011-04-20 00:00:08.000 110 33369.54 322.56 2353.51 36.86 2011-04-20 00:00:09.000 110 33369.66 322.53 2353.61 36.86 2011-04-20 00:00:10.000 110 33369.57 322.51 2353.57 36.86 2011-04-20 00:00:11.000 110 33369.61 322.52 2353.51 36.86 2011-04-20 00:00:12.000 110 33369.54 322.52 2353.59 36.86 2011-04-20 00:00:13.000 110 33369.56 322.52 2353.56 36.86 2011-04-20 00:00:14.000 110 33369.60 322.51 2353.53 36.86 2011-04-20 00:00:15.000 110 33369.58 322.57 2353.59 36.86 2011-04-20 00:00:16.000 110 33369.63 322.55 2353.46 36.86 2011-04-20 00:00:17.000 110 33369.64 322.52 2353.60 36.86 2011-04-20 00:00:18.000 110 33369.54 322.51 2353.49 36.86 2011-04-20 00:00:19.000 110 33369.59 322.52 2353.56 36.86 2011-04-20 00:00:20.000 110 33369.52 322.53 2353.59 36.86 2011-04-20 00:00:21.000 110 33369.57 322.57 2353.56 36.86 2011-04-20 00:00:22.000 110 33369.60 322.58 2353.60 36.86 2011-04-20 00:00:23.000 110 33369.56 322.52 2353.53 36.86 2011-04-20 00:00:24.000 110 33369.54 322.52 2353.58 36.86 2011-04-20 00:00:25.000 110 33369.51 322.54 2353.59 36.86 2011-04-20 00:00:26.000 110 33369.54 322.54 2353.55 36.86 2011-04-20 00:00:27.000 110 33369.55 322.57 2353.56 36.86 2011-04-20 00:00:28.000 110 33369.52 322.54 2353.70 36.86 2011-04-20 00:00:29.000 110 33369.48 322.55 2353.53 36.86 2011-04-20 00:00:30.000 110 33369.50 322.52 2353.62 36.86 2011-04-20 00:00:31.000 110 33369.56 322.55 2353.60 36.86 2011-04-20 00:00:32.000 110 33369.46 322.52 2353.63 36.86 2011-04-20 00:00:33.000 110 33369.49 322.50 2353.66 36.86 2011-04-20 00:00:34.000 110 33369.51 322.51 2353.58 36.86 2011-04-20 00:00:35.000 110 33369.52 322.51 2353.65 36.86 2011-04-20 00:00:36.000 110 33369.43 322.53 2353.67 36.86 2011-04-20 00:00:37.000 110 33369.49 322.52 2353.60 36.86 2011-04-20 00:00:38.000 110 33369.35 322.52 2353.63 36.86 2011-04-20 00:00:39.000 110 33369.50 322.51 2353.73 36.86 2011-04-20 00:00:40.000 110 33369.56 322.55 2353.73 36.86 2011-04-20 00:00:41.000 110 33369.48 322.56 2353.70 36.86 2011-04-20 00:00:42.000 110 33369.50 322.53 2353.72 36.86 2011-04-20 00:00:43.000 110 33369.50 322.56 2353.74 36.86 2011-04-20 00:00:44.000 110 33369.44 322.52 2353.69 36.86 2011-04-20 00:00:45.000 110 33369.42 322.51 2353.76 36.86 2011-04-20 00:00:46.000 110 33369.55 322.53 2353.65 36.86 2011-04-20 00:00:47.000 110 33369.50 322.48 2353.67 36.86 2011-04-20 00:00:48.000 110 33369.49 322.54 2353.69 36.86 2011-04-20 00:00:49.000 110 33369.49 322.48 2353.75 36.86 2011-04-20 00:00:50.000 110 33369.48 322.50 2353.72 36.86 2011-04-20 00:00:51.000 110 33369.50 322.51 2353.76 36.86 2011-04-20 00:00:52.000 110 33369.49 322.52 2353.74 36.86 2011-04-20 00:00:53.000 110 33369.40 322.49 2353.65 36.86 2011-04-20 00:00:54.000 110 33369.46 322.49 2353.66 36.86 2011-04-20 00:00:55.000 110 33369.50 322.47 2353.69 36.86 2011-04-20 00:00:56.000 110 33369.49 322.48 2353.60 36.86 2011-04-20 00:00:57.000 110 33369.53 322.52 2353.61 36.86 2011-04-20 00:00:58.000 110 33369.49 322.54 2353.65 36.86 2011-04-20 00:00:59.000 110 33369.52 322.53 2353.78 36.86 2011-04-20 00:01:00.000 110 33369.40 322.51 2353.76 36.86 2011-04-20 00:01:01.000 110 33369.46 322.56 2353.73 36.86 2011-04-20 00:01:02.000 110 33369.51 322.50 2353.75 36.86 2011-04-20 00:01:03.000 110 33369.59 322.51 2353.73 36.86 2011-04-20 00:01:04.000 110 33369.47 322.51 2353.77 36.86 2011-04-20 00:01:05.000 110 33369.49 322.49 2353.69 36.86 2011-04-20 00:01:06.000 110 33369.43 322.49 2353.75 36.86 2011-04-20 00:01:07.000 110 33369.32 322.51 2353.75 36.86 2011-04-20 00:01:08.000 110 33369.38 322.48 2353.76 36.86 2011-04-20 00:01:09.000 110 33369.46 322.51 2353.74 36.86 2011-04-20 00:01:10.000 110 33369.50 322.51 2353.78 36.86 2011-04-20 00:01:11.000 110 33369.43 322.54 2353.74 36.86 2011-04-20 00:01:12.000 110 33369.49 322.51 2353.71 36.86 2011-04-20 00:01:13.000 110 33369.34 322.49 2353.73 36.86 2011-04-20 00:01:14.000 110 33369.40 322.48 2353.76 36.86 2011-04-20 00:01:15.000 110 33369.42 322.52 2353.80 36.86 2011-04-20 00:01:16.000 110 33369.43 322.52 2353.62 36.86 2011-04-20 00:01:17.000 110 33369.46 322.51 2353.74 36.86 2011-04-20 00:01:18.000 110 33369.47 322.52 2353.64 36.86 2011-04-20 00:01:19.000 110 33369.54 322.55 2353.69 36.86 2011-04-20 00:01:20.000 110 33369.53 322.57 2353.67 36.86 2011-04-20 00:01:21.000 110 33369.47 322.53 2353.79 36.86 2011-04-20 00:01:22.000 110 33369.44 322.53 2353.75 36.86 2011-04-20 00:01:23.000 110 33369.44 322.45 2353.74 36.86 2011-04-20 00:01:24.000 110 33369.49 322.55 2353.77 36.86 2011-04-20 00:01:25.000 110 33369.54 322.52 2353.73 36.86 2011-04-20 00:01:26.000 110 33369.55 322.51 2353.74 36.86 2011-04-20 00:01:27.000 110 33369.53 322.50 2353.78 36.86 2011-04-20 00:01:28.000 110 33369.52 322.56 2353.72 36.86 2011-04-20 00:01:29.000 110 33369.47 322.50 2353.72 36.86 2011-04-20 00:01:30.000 110 33369.54 322.51 2353.76 36.86 2011-04-20 00:01:31.000 110 33369.52 322.48 2353.71 36.86 2011-04-20 00:01:32.000 110 33369.53 322.49 2353.70 36.86 2011-04-20 00:01:33.000 110 33369.49 322.52 2353.69 36.86 2011-04-20 00:01:34.000 110 33369.51 322.52 2353.78 36.86 2011-04-20 00:01:35.000 110 33369.47 322.55 2353.78 36.86 2011-04-20 00:01:36.000 110 33369.53 322.51 2353.73 36.86 2011-04-20 00:01:37.000 110 33369.56 322.52 2353.80 36.86 2011-04-20 00:01:38.000 110 33369.49 322.50 2353.79 36.86 2011-04-20 00:01:39.000 110 33369.57 322.51 2353.82 36.86 2011-04-20 00:01:40.000 110 33369.54 322.52 2353.77 36.86 2011-04-20 00:01:41.000 110 33369.61 322.50 2353.69 36.86 2011-04-20 00:01:42.000 110 33369.53 322.51 2353.81 36.86 2011-04-20 00:01:43.000 110 33369.49 322.54 2353.73 36.86 2011-04-20 00:01:44.000 110 33369.53 322.51 2353.75 36.86 2011-04-20 00:01:45.000 110 33369.61 322.52 2353.76 36.86 2011-04-20 00:01:46.000 110 33369.56 322.53 2353.79 36.86 2011-04-20 00:01:47.000 110 33369.50 322.50 2353.76 36.86 2011-04-20 00:01:48.000 110 33369.56 322.54 2353.81 36.86 2011-04-20 00:01:49.000 110 33369.56 322.50 2353.75 36.86 2011-04-20 00:01:50.000 110 33369.51 322.48 2353.75 36.86 2011-04-20 00:01:51.000 110 33369.43 322.49 2353.76 36.86 2011-04-20 00:01:52.000 110 33369.47 322.53 2353.84 36.86 2011-04-20 00:01:53.000 110 33369.53 322.50 2353.78 36.86 2011-04-20 00:01:54.000 110 33369.53 322.53 2353.84 36.86 2011-04-20 00:01:55.000 110 33369.41 322.52 2353.83 36.86 2011-04-20 00:01:56.000 110 33369.55 322.52 2353.76 36.86 2011-04-20 00:01:57.000 110 33369.56 322.55 2353.78 36.86 2011-04-20 00:01:58.000 110 33369.59 322.51 2353.84 36.86 2011-04-20 00:01:59.000 110 33369.54 322.51 2353.85 36.86 2011-04-20 00:02:00.000 110 33369.51 322.53 2353.76 36.86 2011-04-20 00:02:01.000 110 33369.54 322.52 2353.82 36.86 2011-04-20 00:02:02.000 110 33369.48 322.52 2353.87 36.86 2011-04-20 00:02:03.000 110 33369.48 322.58 2353.77 36.86 2011-04-20 00:02:04.000 110 33369.47 322.54 2353.85 36.86 2011-04-20 00:02:05.000 110 33369.49 322.53 2353.75 36.86 2011-04-20 00:02:06.000 110 33369.53 322.53 2353.84 36.86 2011-04-20 00:02:07.000 110 33369.47 322.58 2353.78 36.86 2011-04-20 00:02:08.000 110 33369.44 322.58 2353.84 36.86 2011-04-20 00:02:09.000 110 33369.45 322.53 2353.74 36.86 2011-04-20 00:02:10.000 110 33369.49 322.56 2353.76 36.86 2011-04-20 00:02:11.000 110 33369.46 322.59 2353.83 36.86 2011-04-20 00:02:12.000 110 33369.45 322.62 2353.87 36.86 2011-04-20 00:02:13.000 110 33369.54 322.53 2353.81 36.86 2011-04-20 00:02:14.000 110 33369.53 322.53 2353.80 36.86 2011-04-20 00:02:15.000 110 33369.48 322.60 2353.93 36.86 2011-04-20 00:02:16.000 110 33369.50 322.59 2353.87 36.86 2011-04-20 00:02:17.000 110 33369.43 322.57 2353.86 36.86 2011-04-20 00:02:18.000 110 33369.43 322.58 2353.78 36.86 2011-04-20 00:02:19.000 110 33369.52 322.59 2353.97 36.86 2011-04-20 00:02:20.000 110 33369.41 322.62 2353.84 36.86 2011-04-20 00:02:21.000 110 33369.46 322.64 2353.86 36.86 2011-04-20 00:02:22.000 110 33369.45 322.58 2353.78 36.86 2011-04-20 00:02:23.000 110 33369.56 322.57 2353.78 36.86 2011-04-20 00:02:24.000 110 33369.42 322.58 2353.79 36.86 2011-04-20 00:02:25.000 110 33369.39 322.61 2353.78 36.86 2011-04-20 00:02:26.000 110 33369.39 322.62 2353.76 36.86 2011-04-20 00:02:27.000 110 33369.43 322.64 2353.76 36.86 2011-04-20 00:02:28.000 110 33369.40 322.59 2353.84 36.86 2011-04-20 00:02:29.000 110 33369.40 322.63 2353.85 36.86 2011-04-20 00:02:30.000 110 33369.48 322.64 2353.88 36.86 2011-04-20 00:02:31.000 110 33369.49 322.64 2353.78 36.86 2011-04-20 00:02:32.000 110 33369.43 322.63 2353.80 36.86 2011-04-20 00:02:33.000 110 33369.46 322.58 2353.91 36.86 2011-04-20 00:02:34.000 110 33369.47 322.62 2353.88 36.86 2011-04-20 00:02:35.000 110 33369.46 322.57 2353.88 36.86 2011-04-20 00:02:36.000 110 33369.38 322.62 2353.84 36.86 2011-04-20 00:02:37.000 110 33369.51 322.64 2353.89 36.86 2011-04-20 00:02:38.000 110 33369.53 322.62 2353.87 36.86 2011-04-20 00:02:39.000 110 33369.42 322.64 2353.81 36.86 2011-04-20 00:02:40.000 110 33369.50 322.64 2353.93 36.86 2011-04-20 00:02:41.000 110 33369.50 322.68 2353.86 36.86 2011-04-20 00:02:42.000 110 33369.40 322.63 2353.91 36.86 2011-04-20 00:02:43.000 110 33369.52 322.62 2353.99 36.86 2011-04-20 00:02:44.000 110 33369.43 322.62 2353.90 36.86 2011-04-20 00:02:45.000 110 33369.50 322.66 2353.89 36.86 2011-04-20 00:02:46.000 110 33369.44 322.63 2353.84 36.86 2011-04-20 00:02:47.000 110 33369.37 322.66 2353.83 36.86 2011-04-20 00:02:48.000 110 33369.60 322.59 2353.87 36.86 2011-04-20 00:02:49.000 110 33369.43 322.62 2353.89 36.86 2011-04-20 00:02:50.000 110 33369.50 322.65 2353.98 36.86 2011-04-20 00:02:51.000 110 33369.59 322.65 2353.83 36.86 2011-04-20 00:02:52.000 110 33369.56 322.62 2353.85 36.86 2011-04-20 00:02:53.000 110 33369.63 322.63 2353.79 36.86 2011-04-20 00:02:54.000 110 33369.49 322.64 2353.93 36.86 2011-04-20 00:02:55.000 110 33369.49 322.60 2353.94 36.86 2011-04-20 00:02:56.000 110 33369.55 322.62 2353.87 36.86 2011-04-20 00:02:57.000 110 33369.53 322.66 2353.86 36.86 2011-04-20 00:02:58.000 110 33369.57 322.64 2353.93 36.86 2011-04-20 00:02:59.000 110 33369.58 322.66 2353.92 36.86 2011-04-20 00:03:00.000 110 33369.52 322.64 2353.84 36.86 2011-04-20 00:03:01.000 110 33369.62 322.69 2353.88 36.86 2011-04-20 00:03:02.000 110 33369.59 322.65 2353.87 36.86 2011-04-20 00:03:03.000 110 33369.58 322.62 2353.90 36.86 2011-04-20 00:03:04.000 110 33369.57 322.65 2353.94 36.86 2011-04-20 00:03:05.000 110 33369.59 322.63 2353.88 36.86 2011-04-20 00:03:06.000 110 33369.63 322.60 2353.90 36.86 2011-04-20 00:03:07.000 110 33369.66 322.67 2353.89 36.86 2011-04-20 00:03:08.000 110 33369.61 322.64 2353.82 36.86 2011-04-20 00:03:09.000 110 33369.63 322.63 2353.94 36.86 2011-04-20 00:03:10.000 110 33369.54 322.64 2353.93 36.86 2011-04-20 00:03:11.000 110 33369.64 322.66 2353.85 36.86 2011-04-20 00:03:12.000 110 33369.58 322.68 2353.84 36.86 2011-04-20 00:03:13.000 110 33369.64 322.60 2353.88 36.86 2011-04-20 00:03:14.000 110 33369.63 322.60 2353.98 36.86 2011-04-20 00:03:15.000 110 33369.60 322.64 2354.03 36.86 2011-04-20 00:03:16.000 110 33369.60 322.68 2353.87 36.86 2011-04-20 00:03:17.000 110 33369.75 322.68 2353.89 36.86 2011-04-20 00:03:18.000 110 33369.57 322.66 2353.90 36.86 2011-04-20 00:03:19.000 110 33369.56 322.64 2353.86 36.86 2011-04-20 00:03:20.000 110 33369.60 322.63 2353.83 36.86 2011-04-20 00:03:21.000 110 33369.70 322.72 2353.85 36.86 2011-04-20 00:03:22.000 110 33369.57 322.68 2354.00 36.86 2011-04-20 00:03:23.000 110 33369.60 322.73 2354.02 36.86 2011-04-20 00:03:24.000 110 33369.73 322.70 2353.92 36.86 2011-04-20 00:03:25.000 110 33369.65 322.66 2353.87 36.86 2011-04-20 00:03:26.000 110 33369.59 322.68 2353.92 36.86 2011-04-20 00:03:27.000 110 33369.60 322.70 2353.86 36.86 2011-04-20 00:03:28.000 110 33369.70 322.70 2353.93 36.86 2011-04-20 00:03:29.000 110 33369.70 322.71 2353.85 36.86 2011-04-20 00:03:30.000 110 33369.51 322.75 2353.81 36.86 2011-04-20 00:03:31.000 110 33369.72 322.72 2353.90 36.86 2011-04-20 00:03:32.000 110 33369.65 322.75 2353.90 36.86 2011-04-20 00:03:33.000 110 33369.64 322.72 2353.91 36.86 2011-04-20 00:03:34.000 110 33369.66 322.76 2353.84 36.86 2011-04-20 00:03:35.000 110 33369.65 322.72 2353.98 36.86 2011-04-20 00:03:36.000 110 33369.59 322.78 2353.87 36.86 2011-04-20 00:03:37.000 110 33369.68 322.75 2353.90 36.86 2011-04-20 00:03:38.000 110 33369.65 322.73 2353.93 36.86 2011-04-20 00:03:39.000 110 33369.66 322.75 2353.93 36.86 2011-04-20 00:03:40.000 110 33369.70 322.80 2353.96 36.86 2011-04-20 00:03:41.000 110 33369.61 322.75 2353.93 36.86 2011-04-20 00:03:42.000 110 33369.68 322.76 2353.93 36.86 2011-04-20 00:03:43.000 110 33369.68 322.73 2353.89 36.86 2011-04-20 00:03:44.000 110 33369.60 322.72 2353.85 36.86 2011-04-20 00:03:45.000 110 33369.62 322.74 2353.99 36.86 2011-04-20 00:03:46.000 110 33369.53 322.79 2353.96 36.86 2011-04-20 00:03:47.000 110 33369.56 322.73 2353.96 36.86 2011-04-20 00:03:48.000 110 33369.49 322.76 2353.92 36.86 2011-04-20 00:03:49.000 110 33369.58 322.76 2354.00 36.86 2011-04-20 00:03:50.000 110 33369.64 322.77 2353.96 36.86 2011-04-20 00:03:51.000 110 33369.47 322.76 2353.93 36.86 2011-04-20 00:03:52.000 110 33369.54 322.79 2353.98 36.86 2011-04-20 00:03:53.000 110 33369.54 322.77 2353.94 36.86 2011-04-20 00:03:54.000 110 33369.58 322.75 2354.06 36.86 2011-04-20 00:03:55.000 110 33369.40 322.80 2353.95 36.86 2011-04-20 00:03:56.000 110 33369.46 322.76 2354.01 36.86 2011-04-20 00:03:57.000 110 33369.51 322.80 2353.99 36.86 2011-04-20 00:03:58.000 110 33369.49 322.83 2353.99 36.86 2011-04-20 00:03:59.000 110 33369.55 322.79 2353.94 36.86 2011-04-20 00:04:00.000 110 33369.44 322.82 2353.94 36.86 2011-04-20 00:04:01.000 110 33369.52 322.80 2353.96 36.86 2011-04-20 00:04:02.000 110 33369.52 322.83 2353.91 36.86 2011-04-20 00:04:03.000 110 33369.52 322.83 2353.84 36.86 2011-04-20 00:04:04.000 110 33369.47 322.83 2353.93 36.86 2011-04-20 00:04:05.000 110 33369.46 322.88 2354.01 36.86 2011-04-20 00:04:06.000 110 33369.57 322.86 2354.04 36.86 2011-04-20 00:04:07.000 110 33369.49 322.82 2353.98 36.86 2011-04-20 00:04:08.000 110 33369.47 322.86 2353.92 36.86 2011-04-20 00:04:09.000 110 33369.53 322.86 2353.91 36.86 2011-04-20 00:04:10.000 110 33369.46 322.83 2354.01 36.86 2011-04-20 00:04:11.000 110 33369.46 322.85 2354.00 36.86 2011-04-20 00:04:12.000 110 33369.53 322.83 2353.99 36.86 2011-04-20 00:04:13.000 110 33369.44 322.86 2353.96 36.86 2011-04-20 00:04:14.000 110 33369.36 322.83 2354.01 36.86 2011-04-20 00:04:15.000 110 33369.45 322.87 2353.96 36.86 2011-04-20 00:04:16.000 110 33369.40 322.82 2353.93 36.86 2011-04-20 00:04:17.000 110 33369.44 322.84 2354.07 36.86 2011-04-20 00:04:18.000 110 33369.36 322.89 2353.96 36.86 2011-04-20 00:04:19.000 110 33369.36 322.87 2353.98 36.86 2011-04-20 00:04:20.000 110 33369.33 322.85 2354.05 36.86 2011-04-20 00:04:21.000 110 33369.34 322.86 2354.05 36.86 2011-04-20 00:04:22.000 110 33369.32 322.84 2354.05 36.86 2011-04-20 00:04:23.000 110 33369.31 322.86 2354.02 36.86 2011-04-20 00:04:24.000 110 33369.38 322.92 2354.00 36.86 2011-04-20 00:04:25.000 110 33369.28 322.86 2354.03 36.86 2011-04-20 00:04:26.000 110 33369.26 322.86 2353.94 36.86 2011-04-20 00:04:27.000 110 33369.38 322.86 2354.05 36.86 2011-04-20 00:04:28.000 110 33369.36 322.93 2354.00 36.86 2011-04-20 00:04:29.000 110 33369.31 322.90 2354.04 36.86 2011-04-20 00:04:30.000 110 33369.44 322.87 2354.07 36.86 2011-04-20 00:04:31.000 110 33369.31 322.89 2354.02 36.86 2011-04-20 00:04:32.000 110 33369.24 322.91 2354.03 36.86 2011-04-20 00:04:33.000 110 33369.34 322.91 2354.03 36.86 2011-04-20 00:04:34.000 110 33369.24 322.91 2354.07 36.86 2011-04-20 00:04:35.000 110 33369.23 322.93 2354.10 36.86 2011-04-20 00:04:36.000 110 33369.18 322.91 2354.02 36.86 2011-04-20 00:04:37.000 110 33369.22 322.95 2354.12 36.86 2011-04-20 00:04:38.000 110 33369.27 322.92 2354.07 36.86 2011-04-20 00:04:39.000 110 33369.27 322.96 2354.09 36.86 2011-04-20 00:04:40.000 110 33369.16 322.93 2354.03 36.86 2011-04-20 00:04:41.000 110 33369.31 323.03 2354.05 36.86 2011-04-20 00:04:42.000 110 33369.25 323.00 2354.16 36.86 2011-04-20 00:04:43.000 110 33369.31 322.99 2354.06 36.86 2011-04-20 00:04:44.000 110 33369.27 322.99 2354.12 36.86 2011-04-20 00:04:45.000 110 33369.16 323.01 2354.05 36.86 2011-04-20 00:04:46.000 110 33369.16 323.02 2354.15 36.86 2011-04-20 00:04:47.000 110 33369.15 323.00 2354.19 36.86 2011-04-20 00:04:48.000 110 33369.25 323.01 2354.07 36.86 2011-04-20 00:04:49.000 110 33369.19 323.06 2354.12 36.86 2011-04-20 00:04:50.000 110 33369.14 323.01 2354.07 36.86 2011-04-20 00:04:51.000 110 33369.15 323.00 2354.19 36.86 2011-04-20 00:04:52.000 110 33369.18 323.01 2354.09 36.86 2011-04-20 00:04:53.000 110 33369.09 323.04 2354.22 36.86 2011-04-20 00:04:54.000 110 33369.12 323.06 2354.11 36.86 2011-04-20 00:04:55.000 110 33369.03 323.03 2354.19 36.86 2011-04-20 00:04:56.000 110 33369.09 323.04 2354.09 36.86 2011-04-20 00:04:57.000 110 33369.07 323.03 2354.15 36.86 2011-04-20 00:04:58.000 110 33369.02 323.05 2354.13 36.86 2011-04-20 00:04:59.000 110 33368.96 323.07 2354.21 36.86 2011-04-20 00:05:00.000 110 33369.06 323.04 2354.17 36.86 2011-04-20 00:05:01.000 110 33368.99 323.03 2354.21 36.86 2011-04-20 00:05:02.000 110 33368.98 323.03 2354.17 36.86 2011-04-20 00:05:03.000 110 33368.99 323.06 2354.17 36.86 2011-04-20 00:05:04.000 110 33368.99 323.07 2354.15 36.86 2011-04-20 00:05:05.000 110 33368.99 323.05 2354.13 36.86 2011-04-20 00:05:06.000 110 33368.92 323.12 2354.08 36.86 2011-04-20 00:05:07.000 110 33369.04 323.10 2354.15 36.86 2011-04-20 00:05:08.000 110 33368.99 323.10 2354.15 36.86 2011-04-20 00:05:09.000 110 33368.97 323.05 2354.19 36.86 2011-04-20 00:05:10.000 110 33369.04 323.06 2354.15 36.86 2011-04-20 00:05:11.000 110 33369.00 323.04 2354.27 36.86 2011-04-20 00:05:12.000 110 33368.97 323.04 2354.15 36.86 2011-04-20 00:05:13.000 110 33369.07 323.08 2354.16 36.86 2011-04-20 00:05:14.000 110 33369.01 323.07 2354.15 36.86 2011-04-20 00:05:15.000 110 33368.94 323.10 2354.12 36.86 2011-04-20 00:05:16.000 110 33368.93 323.09 2354.20 36.86 2011-04-20 00:05:17.000 110 33368.99 323.06 2354.16 36.86 2011-04-20 00:05:18.000 110 33368.81 323.08 2354.13 36.86 2011-04-20 00:05:19.000 110 33368.96 323.14 2354.18 36.86 2011-04-20 00:05:20.000 110 33368.97 323.12 2354.13 36.86 2011-04-20 00:05:21.000 110 33368.82 323.12 2354.21 36.86 2011-04-20 00:05:22.000 110 33368.84 323.07 2354.13 36.86 2011-04-20 00:05:23.000 110 33368.79 323.10 2354.15 36.86 2011-04-20 00:05:24.000 110 33368.87 323.13 2354.21 36.86 2011-04-20 00:05:25.000 110 33368.99 323.13 2354.19 36.86 2011-04-20 00:05:26.000 110 33368.89 323.08 2354.22 36.86 2011-04-20 00:05:27.000 110 33368.84 323.05 2354.23 36.86 2011-04-20 00:05:28.000 110 33368.97 323.08 2354.24 36.86 2011-04-20 00:05:29.000 110 33368.88 323.06 2354.21 36.86 2011-04-20 00:05:30.000 110 33368.85 323.13 2354.24 36.86 2011-04-20 00:05:31.000 110 33368.99 323.12 2354.19 36.86 2011-04-20 00:05:32.000 110 33368.90 323.11 2354.19 36.86 2011-04-20 00:05:33.000 110 33368.84 323.15 2354.18 36.86 2011-04-20 00:05:34.000 110 33368.82 323.11 2354.15 36.86 2011-04-20 00:05:35.000 110 33368.89 323.07 2354.26 36.86 2011-04-20 00:05:36.000 110 33368.82 323.08 2354.25 36.86 2011-04-20 00:05:37.000 110 33368.85 323.12 2354.24 36.86 2011-04-20 00:05:38.000 110 33368.85 323.07 2354.21 36.86 2011-04-20 00:05:39.000 110 33368.78 323.09 2354.24 36.86 2011-04-20 00:05:40.000 110 33368.90 323.14 2354.19 36.86 2011-04-20 00:05:41.000 110 33368.81 323.10 2354.23 36.86 2011-04-20 00:05:42.000 110 33368.75 323.08 2354.15 36.86 2011-04-20 00:05:43.000 110 33368.80 323.08 2354.28 36.86 2011-04-20 00:05:44.000 110 33368.74 323.04 2354.31 36.86 2011-04-20 00:05:45.000 110 33368.71 323.09 2354.28 36.86 2011-04-20 00:05:46.000 110 33368.76 323.06 2354.34 36.86 2011-04-20 00:05:47.000 110 33368.82 323.07 2354.24 36.86 2011-04-20 00:05:48.000 110 33368.75 323.09 2354.27 36.86 2011-04-20 00:05:49.000 110 33368.88 323.10 2354.24 36.86 2011-04-20 00:05:50.000 110 33368.72 323.09 2354.23 36.86 2011-04-20 00:05:51.000 110 33368.76 323.05 2354.24 36.86 2011-04-20 00:05:52.000 110 33368.78 323.12 2354.11 36.86 2011-04-20 00:05:53.000 110 33368.74 323.06 2354.23 36.86 2011-04-20 00:05:54.000 110 33368.65 323.12 2354.25 36.86 2011-04-20 00:05:55.000 110 33368.74 323.06 2354.17 36.86 2011-04-20 00:05:56.000 110 33368.66 323.07 2354.19 36.86 2011-04-20 00:05:57.000 110 33368.64 323.12 2354.27 36.86 2011-04-20 00:05:58.000 110 33368.76 323.10 2354.24 36.86 2011-04-20 00:05:59.000 110 33368.69 323.11 2354.25 36.86 2011-04-20 00:06:00.000 110 33368.81 323.14 2354.17 36.86 2011-04-20 00:06:01.000 110 33368.68 323.07 2354.33 36.86 2011-04-20 00:06:02.000 110 33368.69 323.08 2354.36 36.86 2011-04-20 00:06:03.000 110 33368.72 323.08 2354.22 36.86 2011-04-20 00:06:04.000 110 33368.74 323.08 2354.27 36.86 2011-04-20 00:06:05.000 110 33368.72 323.11 2354.30 36.86 2011-04-20 00:06:06.000 110 33368.65 323.07 2354.24 36.86 2011-04-20 00:06:07.000 110 33368.82 323.16 2354.25 36.86 2011-04-20 00:06:08.000 110 33368.71 323.14 2354.21 36.86 2011-04-20 00:06:09.000 110 33368.63 323.10 2354.28 36.86 2011-04-20 00:06:10.000 110 33368.67 323.07 2354.33 36.86 2011-04-20 00:06:11.000 110 33368.72 323.02 2354.29 36.86 2011-04-20 00:06:12.000 110 33368.56 323.13 2354.21 36.86 2011-04-20 00:06:13.000 110 33368.66 323.11 2354.32 36.86 2011-04-20 00:06:14.000 110 33368.60 323.10 2354.25 36.86 2011-04-20 00:06:15.000 110 33368.56 323.10 2354.24 36.86 2011-04-20 00:06:16.000 110 33368.67 323.09 2354.28 36.86 2011-04-20 00:06:17.000 110 33368.73 323.09 2354.24 36.86 2011-04-20 00:06:18.000 110 33368.56 323.12 2354.21 36.86 2011-04-20 00:06:19.000 110 33368.61 323.09 2354.28 36.86 2011-04-20 00:06:20.000 110 33368.60 323.05 2354.25 36.86 2011-04-20 00:06:21.000 110 33368.56 323.07 2354.13 36.86 2011-04-20 00:06:22.000 110 33368.69 323.06 2354.28 36.86 2011-04-20 00:06:23.000 110 33368.59 323.03 2354.19 36.86 2011-04-20 00:06:24.000 110 33368.66 323.10 2354.29 36.86 2011-04-20 00:06:25.000 110 33368.47 323.08 2354.25 36.86 2011-04-20 00:06:26.000 110 33368.56 323.07 2354.22 36.86 2011-04-20 00:06:27.000 110 33368.66 323.12 2354.26 36.87 2011-04-20 00:06:28.000 110 33368.63 323.06 2354.18 36.87 2011-04-20 00:06:29.000 110 33368.64 323.10 2354.24 36.86 2011-04-20 00:06:30.000 110 33368.47 323.05 2354.20 36.86 2011-04-20 00:06:31.000 110 33368.64 323.02 2354.24 36.87 2011-04-20 00:06:32.000 110 33368.59 323.03 2354.29 36.87 2011-04-20 00:06:33.000 110 33368.55 323.05 2354.21 36.87 2011-04-20 00:06:34.000 110 33368.53 323.06 2354.29 36.87 2011-04-20 00:06:35.000 110 33368.48 323.07 2354.22 36.87 2011-04-20 00:06:36.000 110 33368.57 323.05 2354.24 36.87 2011-04-20 00:06:37.000 110 33368.59 323.07 2354.20 36.87 2011-04-20 00:06:38.000 110 33368.48 323.05 2354.22 36.87 2011-04-20 00:06:39.000 110 33368.52 323.03 2354.19 36.87 2011-04-20 00:06:40.000 110 33368.51 323.02 2354.22 36.87 2011-04-20 00:06:41.000 110 33368.41 323.07 2354.28 36.87 2011-04-20 00:06:42.000 110 33368.53 323.04 2354.23 36.87 2011-04-20 00:06:43.000 110 33368.56 323.07 2354.09 36.87 2011-04-20 00:06:44.000 110 33368.61 323.07 2354.12 36.87 2011-04-20 00:06:45.000 110 33368.56 323.07 2354.16 36.87 2011-04-20 00:06:46.000 110 33368.53 323.03 2354.24 36.87 2011-04-20 00:06:47.000 110 33368.47 323.04 2354.24 36.87 2011-04-20 00:06:48.000 110 33368.52 323.05 2354.21 36.87 2011-04-20 00:06:49.000 110 33368.51 323.08 2354.27 36.87 2011-04-20 00:06:50.000 110 33368.50 323.09 2354.27 36.87 2011-04-20 00:06:51.000 110 33368.56 323.05 2354.24 36.87 2011-04-20 00:06:52.000 110 33368.50 323.06 2354.19 36.87 2011-04-20 00:06:53.000 110 33368.56 323.05 2354.25 36.87 2011-04-20 00:06:54.000 110 33368.58 323.07 2354.25 36.87 2011-04-20 00:06:55.000 110 33368.46 323.07 2354.26 36.87 2011-04-20 00:06:56.000 110 33368.51 323.05 2354.22 36.87 2011-04-20 00:06:57.000 110 33368.53 323.08 2354.27 36.87 2011-04-20 00:06:58.000 110 33368.51 323.06 2354.25 36.87 2011-04-20 00:06:59.000 110 33368.54 323.07 2354.21 36.87 2011-04-20 00:07:00.000 110 33368.54 323.12 2354.25 36.87 2011-04-20 00:07:01.000 110 33368.51 323.09 2354.27 36.87 2011-04-20 00:07:02.000 110 33368.53 323.08 2354.27 36.87 2011-04-20 00:07:03.000 110 33368.51 323.12 2354.18 36.87 2011-04-20 00:07:04.000 110 33368.53 323.10 2354.24 36.87 2011-04-20 00:07:05.000 110 33368.44 323.07 2354.28 36.87 2011-04-20 00:07:06.000 110 33368.55 323.07 2354.21 36.87 2011-04-20 00:07:07.000 110 33368.47 323.08 2354.21 36.87 2011-04-20 00:07:08.000 110 33368.43 323.06 2354.18 36.87 2011-04-20 00:07:09.000 110 33368.49 323.10 2354.21 36.87 2011-04-20 00:07:10.000 110 33368.48 323.07 2354.17 36.87 2011-04-20 00:07:11.000 110 33368.48 323.07 2354.25 36.87 2011-04-20 00:07:12.000 110 33368.37 323.11 2354.18 36.87 2011-04-20 00:07:13.000 110 33368.59 323.06 2354.15 36.87 2011-04-20 00:07:14.000 110 33368.43 323.06 2354.18 36.87 2011-04-20 00:07:15.000 110 33368.50 323.10 2354.22 36.87 2011-04-20 00:07:16.000 110 33368.51 323.08 2354.18 36.87 2011-04-20 00:07:17.000 110 33368.47 323.08 2354.16 36.87 2011-04-20 00:07:18.000 110 33368.53 323.11 2354.18 36.87 2011-04-20 00:07:19.000 110 33368.45 323.06 2354.25 36.87 2011-04-20 00:07:20.000 110 33368.41 323.08 2354.24 36.87 2011-04-20 00:07:21.000 110 33368.42 323.08 2354.15 36.87 2011-04-20 00:07:22.000 110 33368.48 323.09 2354.11 36.87 2011-04-20 00:07:23.000 110 33368.39 323.11 2354.18 36.87 2011-04-20 00:07:24.000 110 33368.46 323.05 2354.13 36.87 2011-04-20 00:07:25.000 110 33368.39 323.08 2354.16 36.87 2011-04-20 00:07:26.000 110 33368.50 323.06 2354.11 36.87 2011-04-20 00:07:27.000 110 33368.51 323.05 2354.11 36.87 2011-04-20 00:07:28.000 110 33368.55 323.09 2354.18 36.87 2011-04-20 00:07:29.000 110 33368.47 323.05 2354.12 36.87 2011-04-20 00:07:30.000 110 33368.56 323.06 2354.10 36.87 2011-04-20 00:07:31.000 110 33368.64 323.04 2354.11 36.87 2011-04-20 00:07:32.000 110 33368.50 323.04 2354.13 36.87 2011-04-20 00:07:33.000 110 33368.52 323.03 2354.15 36.87 2011-04-20 00:07:34.000 110 33368.54 323.06 2354.11 36.87 2011-04-20 00:07:35.000 110 33368.53 323.04 2354.18 36.87 2011-04-20 00:07:36.000 110 33368.52 323.12 2354.21 36.87 2011-04-20 00:07:37.000 110 33368.47 323.07 2354.19 36.87 2011-04-20 00:07:38.000 110 33368.47 323.10 2354.19 36.87 2011-04-20 00:07:39.000 110 33368.48 323.08 2354.15 36.87 2011-04-20 00:07:40.000 110 33368.45 323.07 2354.13 36.87 2011-04-20 00:07:41.000 110 33368.47 323.10 2354.11 36.87 2011-04-20 00:07:42.000 110 33368.42 323.10 2354.08 36.87 2011-04-20 00:07:43.000 110 33368.42 323.15 2354.22 36.87 2011-04-20 00:07:44.000 110 33368.41 323.11 2354.13 36.87 2011-04-20 00:07:45.000 110 33368.50 323.05 2354.17 36.87 2011-04-20 00:07:46.000 110 33368.45 323.13 2354.18 36.87 2011-04-20 00:07:47.000 110 33368.54 323.04 2354.13 36.87 2011-04-20 00:07:48.000 110 33368.41 323.09 2354.16 36.87 2011-04-20 00:07:49.000 110 33368.59 323.09 2354.13 36.87 2011-04-20 00:07:50.000 110 33368.56 323.07 2354.12 36.87 2011-04-20 00:07:51.000 110 33368.51 323.07 2354.05 36.87 2011-04-20 00:07:52.000 110 33368.60 323.10 2354.14 36.87 2011-04-20 00:07:53.000 110 33368.64 323.13 2354.15 36.87 2011-04-20 00:07:54.000 110 33368.64 323.12 2354.06 36.87 2011-04-20 00:07:55.000 110 33368.68 323.05 2354.16 36.87 2011-04-20 00:07:56.000 110 33368.63 323.03 2354.15 36.87 2011-04-20 00:07:57.000 110 33368.63 323.10 2354.18 36.87 2011-04-20 00:07:58.000 110 33368.57 323.08 2354.12 36.87 2011-04-20 00:07:59.000 110 33368.73 323.06 2354.21 36.87 2011-04-20 00:08:00.000 110 33368.64 323.09 2354.11 36.87 2011-04-20 00:08:01.000 110 33368.63 323.06 2354.04 36.87 2011-04-20 00:08:02.000 110 33368.70 323.09 2354.09 36.87 2011-04-20 00:08:03.000 110 33368.66 323.09 2354.09 36.87 2011-04-20 00:08:04.000 110 33368.57 323.13 2354.04 36.87 2011-04-20 00:08:05.000 110 33368.65 323.10 2354.10 36.87 2011-04-20 00:08:06.000 110 33368.83 323.14 2354.05 36.87 2011-04-20 00:08:07.000 110 33368.60 323.14 2354.05 36.87 2011-04-20 00:08:08.000 110 33368.71 323.12 2354.15 36.87 2011-04-20 00:08:09.000 110 33368.61 323.16 2353.94 36.87 2011-04-20 00:08:10.000 110 33368.62 323.11 2354.01 36.87 2011-04-20 00:08:11.000 110 33368.57 323.11 2354.01 36.87 2011-04-20 00:08:12.000 110 33368.62 323.10 2353.98 36.87 2011-04-20 00:08:13.000 110 33368.61 323.09 2354.05 36.87 2011-04-20 00:08:14.000 110 33368.55 323.07 2353.99 36.87 2011-04-20 00:08:15.000 110 33368.61 323.12 2354.06 36.87 2011-04-20 00:08:16.000 110 33368.51 323.12 2353.99 36.87 2011-04-20 00:08:17.000 110 33368.59 323.11 2354.01 36.87 2011-04-20 00:08:18.000 110 33368.41 323.09 2354.03 36.87 2011-04-20 00:08:19.000 110 33368.57 323.13 2354.06 36.87 2011-04-20 00:08:20.000 110 33368.55 323.12 2354.05 36.87 2011-04-20 00:08:21.000 110 33368.46 323.08 2354.07 36.87 2011-04-20 00:08:22.000 110 33368.50 323.12 2354.07 36.87 2011-04-20 00:08:23.000 110 33368.68 323.14 2354.06 36.87 2011-04-20 00:08:24.000 110 33368.54 323.14 2354.04 36.87 2011-04-20 00:08:25.000 110 33368.50 323.08 2354.05 36.87 2011-04-20 00:08:26.000 110 33368.54 323.11 2354.06 36.87 2011-04-20 00:08:27.000 110 33368.57 323.08 2354.07 36.87 2011-04-20 00:08:28.000 110 33368.57 323.11 2354.11 36.87 2011-04-20 00:08:29.000 110 33368.53 323.14 2353.96 36.87 2011-04-20 00:08:30.000 110 33368.66 323.12 2354.05 36.87 2011-04-20 00:08:31.000 110 33368.52 323.06 2354.05 36.87 2011-04-20 00:08:32.000 110 33368.50 323.10 2354.08 36.87 2011-04-20 00:08:33.000 110 33368.53 323.11 2354.15 36.87 2011-04-20 00:08:34.000 110 33368.51 323.14 2353.97 36.87 2011-04-20 00:08:35.000 110 33368.51 323.12 2354.05 36.87 2011-04-20 00:08:36.000 110 33368.55 323.11 2354.00 36.87 2011-04-20 00:08:37.000 110 33368.57 323.12 2354.09 36.87 2011-04-20 00:08:38.000 110 33368.52 323.13 2354.05 36.87 2011-04-20 00:08:39.000 110 33368.48 323.13 2353.95 36.87 2011-04-20 00:08:40.000 110 33368.50 323.14 2354.06 36.87 2011-04-20 00:08:41.000 110 33368.47 323.17 2353.99 36.87 2011-04-20 00:08:42.000 110 33368.57 323.11 2354.04 36.87 2011-04-20 00:08:43.000 110 33368.46 323.12 2354.03 36.87 2011-04-20 00:08:44.000 110 33368.48 323.08 2354.01 36.87 2011-04-20 00:08:45.000 110 33368.50 323.14 2354.09 36.87 2011-04-20 00:08:46.000 110 33368.50 323.14 2354.00 36.87 2011-04-20 00:08:47.000 110 33368.42 323.14 2354.05 36.87 2011-04-20 00:08:48.000 110 33368.41 323.19 2354.01 36.87 2011-04-20 00:08:49.000 110 33368.41 323.16 2354.01 36.87 2011-04-20 00:08:50.000 110 33368.31 323.13 2353.97 36.87 2011-04-20 00:08:51.000 110 33368.41 323.16 2354.07 36.87 2011-04-20 00:08:52.000 110 33368.39 323.18 2354.04 36.87 2011-04-20 00:08:53.000 110 33368.42 323.15 2354.08 36.87 2011-04-20 00:08:54.000 110 33368.26 323.17 2353.96 36.87 2011-04-20 00:08:55.000 110 33368.52 323.17 2354.02 36.87 2011-04-20 00:08:56.000 110 33368.44 323.16 2354.00 36.87 2011-04-20 00:08:57.000 110 33368.41 323.18 2354.07 36.87 2011-04-20 00:08:58.000 110 33368.33 323.15 2354.01 36.87 2011-04-20 00:08:59.000 110 33368.38 323.13 2354.06 36.87 2011-04-20 00:09:00.000 110 33368.36 323.15 2354.03 36.87 2011-04-20 00:09:01.000 110 33368.43 323.18 2354.06 36.87 2011-04-20 00:09:02.000 110 33368.35 323.15 2354.07 36.87 2011-04-20 00:09:03.000 110 33368.43 323.15 2353.97 36.87 2011-04-20 00:09:04.000 110 33368.42 323.15 2354.13 36.87 2011-04-20 00:09:05.000 110 33368.26 323.13 2354.05 36.87 2011-04-20 00:09:06.000 110 33368.39 323.18 2354.05 36.87 2011-04-20 00:09:07.000 110 33368.37 323.14 2354.13 36.87 2011-04-20 00:09:08.000 110 33368.31 323.12 2354.06 36.87 2011-04-20 00:09:09.000 110 33368.34 323.17 2354.04 36.87 2011-04-20 00:09:10.000 110 33368.32 323.14 2354.07 36.87 2011-04-20 00:09:11.000 110 33368.42 323.16 2354.05 36.87 2011-04-20 00:09:12.000 110 33368.23 323.15 2354.02 36.87 2011-04-20 00:09:13.000 110 33368.38 323.13 2354.09 36.87 2011-04-20 00:09:14.000 110 33368.31 323.13 2354.12 36.87 2011-04-20 00:09:15.000 110 33368.33 323.19 2354.09 36.87 2011-04-20 00:09:16.000 110 33368.33 323.18 2354.01 36.87 2011-04-20 00:09:17.000 110 33368.31 323.16 2354.03 36.87 2011-04-20 00:09:18.000 110 33368.39 323.18 2354.07 36.87 2011-04-20 00:09:19.000 110 33368.31 323.14 2354.12 36.87 2011-04-20 00:09:20.000 110 33368.31 323.15 2354.06 36.87 2011-04-20 00:09:21.000 110 33368.38 323.16 2354.09 36.87 2011-04-20 00:09:22.000 110 33368.40 323.14 2354.01 36.87 2011-04-20 00:09:23.000 110 33368.38 323.13 2354.02 36.87 2011-04-20 00:09:24.000 110 33368.31 323.12 2353.98 36.87 2011-04-20 00:09:25.000 110 33368.38 323.16 2353.99 36.87 2011-04-20 00:09:26.000 110 33368.39 323.13 2354.01 36.87 2011-04-20 00:09:27.000 110 33368.38 323.17 2354.02 36.87 2011-04-20 00:09:28.000 110 33368.35 323.14 2354.09 36.87 2011-04-20 00:09:29.000 110 33368.41 323.18 2353.99 36.87 2011-04-20 00:09:30.000 110 33368.38 323.15 2353.97 36.87 2011-04-20 00:09:31.000 110 33368.58 323.14 2354.10 36.87 2011-04-20 00:09:32.000 110 33368.46 323.15 2354.09 36.87 2011-04-20 00:09:33.000 110 33368.46 323.10 2353.97 36.87 2011-04-20 00:09:34.000 110 33368.50 323.15 2354.00 36.87 2011-04-20 00:09:35.000 110 33368.43 323.12 2353.96 36.87 2011-04-20 00:09:36.000 110 33368.50 323.09 2354.03 36.87 2011-04-20 00:09:37.000 110 33368.50 323.16 2353.99 36.87 2011-04-20 00:09:38.000 110 33368.39 323.17 2353.94 36.87 2011-04-20 00:09:39.000 110 33368.51 323.11 2353.91 36.87 2011-04-20 00:09:40.000 110 33368.48 323.13 2354.00 36.87 2011-04-20 00:09:41.000 110 33368.44 323.11 2353.98 36.87 2011-04-20 00:09:42.000 110 33368.56 323.17 2354.05 36.87 2011-04-20 00:09:43.000 110 33368.49 323.16 2354.01 36.87 2011-04-20 00:09:44.000 110 33368.44 323.19 2354.05 36.87 2011-04-20 00:09:45.000 110 33368.44 323.16 2353.94 36.87 2011-04-20 00:09:46.000 110 33368.47 323.18 2353.91 36.87 2011-04-20 00:09:47.000 110 33368.43 323.19 2354.02 36.87 2011-04-20 00:09:48.000 110 33368.51 323.19 2353.88 36.87 2011-04-20 00:09:49.000 110 33368.54 323.16 2354.03 36.87 2011-04-20 00:09:50.000 110 33368.45 323.16 2354.01 36.87 2011-04-20 00:09:51.000 110 33368.42 323.16 2353.97 36.87 2011-04-20 00:09:52.000 110 33368.49 323.12 2353.99 36.87 2011-04-20 00:09:53.000 110 33368.54 323.18 2353.97 36.87 2011-04-20 00:09:54.000 110 33368.51 323.16 2353.87 36.87 2011-04-20 00:09:55.000 110 33368.66 323.12 2353.93 36.87 2011-04-20 00:09:56.000 110 33368.59 323.11 2353.93 36.87 2011-04-20 00:09:57.000 110 33368.59 323.13 2354.05 36.87 2011-04-20 00:09:58.000 110 33368.54 323.17 2353.87 36.87 2011-04-20 00:09:59.000 110 33368.63 323.12 2354.00 36.87 2011-04-20 00:10:00.000 110 33368.71 323.13 2354.06 36.87 2011-04-20 00:10:01.000 110 33368.52 323.13 2354.01 36.87 2011-04-20 00:10:02.000 110 33368.61 323.09 2353.99 36.87 2011-04-20 00:10:03.000 110 33368.69 323.14 2353.97 36.87 2011-04-20 00:10:04.000 110 33368.74 323.16 2353.98 36.87 2011-04-20 00:10:05.000 110 33368.76 323.14 2353.86 36.87 2011-04-20 00:10:06.000 110 33368.75 323.18 2353.97 36.87 2011-04-20 00:10:07.000 110 33368.79 323.18 2353.94 36.87 2011-04-20 00:10:08.000 110 33368.81 323.14 2353.86 36.87 2011-04-20 00:10:09.000 110 33368.76 323.14 2353.95 36.87 2011-04-20 00:10:10.000 110 33368.81 323.14 2353.87 36.87 2011-04-20 00:10:11.000 110 33368.72 323.13 2353.94 36.87 2011-04-20 00:10:12.000 110 33368.94 323.20 2353.97 36.87 2011-04-20 00:10:13.000 110 33368.79 323.19 2353.93 36.87 2011-04-20 00:10:14.000 110 33368.84 323.19 2353.91 36.87 2011-04-20 00:10:15.000 110 33368.85 323.17 2353.87 36.87 2011-04-20 00:10:16.000 110 33368.93 323.20 2353.91 36.87 2011-04-20 00:10:17.000 110 33368.93 323.20 2353.90 36.87 2011-04-20 00:10:18.000 110 33368.89 323.19 2353.85 36.87 2011-04-20 00:10:19.000 110 33368.97 323.14 2353.96 36.87 2011-04-20 00:10:20.000 110 33368.96 323.20 2353.98 36.87 2011-04-20 00:10:21.000 110 33368.98 323.16 2353.82 36.87 2011-04-20 00:10:22.000 110 33369.03 323.20 2353.88 36.87 2011-04-20 00:10:23.000 110 33369.00 323.18 2353.88 36.87 2011-04-20 00:10:24.000 110 33369.07 323.20 2353.82 36.87 2011-04-20 00:10:25.000 110 33369.12 323.13 2353.80 36.87 2011-04-20 00:10:26.000 110 33369.07 323.14 2353.87 36.87 2011-04-20 00:10:27.000 110 33369.10 323.14 2353.77 36.87 2011-04-20 00:10:28.000 110 33369.06 323.15 2353.82 36.87 2011-04-20 00:10:29.000 110 33369.06 323.15 2353.84 36.87 2011-04-20 00:10:30.000 110 33369.09 323.17 2353.85 36.87 2011-04-20 00:10:31.000 110 33369.17 323.18 2353.82 36.87 2011-04-20 00:10:32.000 110 33369.18 323.15 2353.81 36.87 2011-04-20 00:10:33.000 110 33369.13 323.16 2353.84 36.87 2011-04-20 00:10:34.000 110 33369.06 323.16 2353.82 36.87 2011-04-20 00:10:35.000 110 33369.14 323.16 2353.88 36.87 2011-04-20 00:10:36.000 110 33369.22 323.20 2353.81 36.87 2011-04-20 00:10:37.000 110 33369.19 323.20 2353.84 36.87 2011-04-20 00:10:38.000 110 33369.15 323.18 2353.78 36.87 2011-04-20 00:10:39.000 110 33369.26 323.17 2353.78 36.87 2011-04-20 00:10:40.000 110 33369.18 323.15 2353.79 36.87 2011-04-20 00:10:41.000 110 33369.16 323.12 2353.75 36.87 2011-04-20 00:10:42.000 110 33369.24 323.19 2353.81 36.87 2011-04-20 00:10:43.000 110 33369.25 323.23 2353.85 36.87 2011-04-20 00:10:44.000 110 33369.22 323.20 2353.79 36.87 2011-04-20 00:10:45.000 110 33369.25 323.19 2353.79 36.87 2011-04-20 00:10:46.000 110 33369.29 323.15 2353.76 36.87 2011-04-20 00:10:47.000 110 33369.28 323.16 2353.81 36.87 2011-04-20 00:10:48.000 110 33369.34 323.20 2353.69 36.87 2011-04-20 00:10:49.000 110 33369.20 323.17 2353.76 36.87 2011-04-20 00:10:50.000 110 33369.32 323.18 2353.76 36.87 2011-04-20 00:10:51.000 110 33369.37 323.17 2353.76 36.87 2011-04-20 00:10:52.000 110 33369.43 323.19 2353.72 36.87 2011-04-20 00:10:53.000 110 33369.38 323.14 2353.80 36.87 2011-04-20 00:10:54.000 110 33369.46 323.18 2353.84 36.87 2011-04-20 00:10:55.000 110 33369.53 323.22 2353.78 36.87 2011-04-20 00:10:56.000 110 33369.54 323.21 2353.76 36.87 2011-04-20 00:10:57.000 110 33369.54 323.18 2353.73 36.87 2011-04-20 00:10:58.000 110 33369.51 323.20 2353.80 36.87 2011-04-20 00:10:59.000 110 33369.55 323.21 2353.80 36.87 2011-04-20 00:11:00.000 110 33369.51 323.20 2353.70 36.87 2011-04-20 00:11:01.000 110 33369.66 323.22 2353.77 36.87 2011-04-20 00:11:02.000 110 33369.56 323.20 2353.76 36.87 2011-04-20 00:11:03.000 110 33369.54 323.23 2353.70 36.87 2011-04-20 00:11:04.000 110 33369.57 323.24 2353.72 36.87 2011-04-20 00:11:05.000 110 33369.57 323.22 2353.74 36.87 2011-04-20 00:11:06.000 110 33369.60 323.21 2353.69 36.87 2011-04-20 00:11:07.000 110 33369.65 323.26 2353.78 36.87 2011-04-20 00:11:08.000 110 33369.64 323.24 2353.80 36.87 2011-04-20 00:11:09.000 110 33369.65 323.23 2353.73 36.87 2011-04-20 00:11:10.000 110 33369.65 323.25 2353.77 36.87 2011-04-20 00:11:11.000 110 33369.68 323.20 2353.77 36.87 2011-04-20 00:11:12.000 110 33369.68 323.25 2353.71 36.87 2011-04-20 00:11:13.000 110 33369.59 323.23 2353.75 36.87 2011-04-20 00:11:14.000 110 33369.69 323.24 2353.74 36.87 2011-04-20 00:11:15.000 110 33369.74 323.25 2353.76 36.87 2011-04-20 00:11:16.000 110 33369.78 323.31 2353.68 36.87 2011-04-20 00:11:17.000 110 33369.84 323.25 2353.78 36.87 2011-04-20 00:11:18.000 110 33369.74 323.26 2353.69 36.87 2011-04-20 00:11:19.000 110 33369.76 323.24 2353.70 36.87 2011-04-20 00:11:20.000 110 33369.72 323.24 2353.68 36.87 2011-04-20 00:11:21.000 110 33369.79 323.29 2353.78 36.87 2011-04-20 00:11:22.000 110 33369.87 323.28 2353.68 36.87 2011-04-20 00:11:23.000 110 33369.84 323.28 2353.70 36.87 2011-04-20 00:11:24.000 110 33369.77 323.23 2353.69 36.87 2011-04-20 00:11:25.000 110 33369.84 323.29 2353.66 36.87 2011-04-20 00:11:26.000 110 33369.84 323.29 2353.66 36.87 2011-04-20 00:11:27.000 110 33369.90 323.28 2353.82 36.87 2011-04-20 00:11:28.000 110 33369.97 323.27 2353.74 36.87 2011-04-20 00:11:29.000 110 33369.90 323.25 2353.72 36.87 2011-04-20 00:11:30.000 110 33369.88 323.30 2353.73 36.87 2011-04-20 00:11:31.000 110 33369.90 323.26 2353.70 36.87 2011-04-20 00:11:32.000 110 33369.84 323.24 2353.73 36.87 2011-04-20 00:11:33.000 110 33369.92 323.26 2353.65 36.87 2011-04-20 00:11:34.000 110 33369.91 323.27 2353.73 36.87 2011-04-20 00:11:35.000 110 33369.99 323.27 2353.75 36.87 2011-04-20 00:11:36.000 110 33370.02 323.23 2353.72 36.87 2011-04-20 00:11:37.000 110 33370.02 323.28 2353.62 36.87 2011-04-20 00:11:38.000 110 33370.01 323.27 2353.62 36.87 2011-04-20 00:11:39.000 110 33369.97 323.26 2353.68 36.87 2011-04-20 00:11:40.000 110 33370.07 323.24 2353.65 36.87 2011-04-20 00:11:41.000 110 33369.97 323.30 2353.67 36.87 2011-04-20 00:11:42.000 110 33370.17 323.29 2353.74 36.87 2011-04-20 00:11:43.000 110 33370.07 323.25 2353.75 36.87 2011-04-20 00:11:44.000 110 33370.07 323.25 2353.68 36.87 2011-04-20 00:11:45.000 110 33370.15 323.23 2353.68 36.87 2011-04-20 00:11:46.000 110 33370.19 323.26 2353.75 36.87 2011-04-20 00:11:47.000 110 33370.11 323.22 2353.73 36.87 2011-04-20 00:11:48.000 110 33370.14 323.26 2353.72 36.87 2011-04-20 00:11:49.000 110 33370.15 323.27 2353.72 36.87 2011-04-20 00:11:50.000 110 33370.17 323.26 2353.66 36.87 2011-04-20 00:11:51.000 110 33370.24 323.25 2353.69 36.87 2011-04-20 00:11:52.000 110 33370.30 323.25 2353.63 36.87 2011-04-20 00:11:53.000 110 33370.28 323.23 2353.74 36.87 2011-04-20 00:11:54.000 110 33370.24 323.19 2353.72 36.87 2011-04-20 00:11:55.000 110 33370.29 323.20 2353.76 36.87 2011-04-20 00:11:56.000 110 33370.33 323.24 2353.72 36.87 2011-04-20 00:11:57.000 110 33370.47 323.23 2353.71 36.87 2011-04-20 00:11:58.000 110 33370.45 323.22 2353.67 36.87 2011-04-20 00:11:59.000 110 33370.46 323.23 2353.68 36.87 2011-04-20 00:12:00.000 110 33370.52 323.27 2353.69 36.87 2011-04-20 00:12:01.000 110 33370.46 323.21 2353.71 36.87 2011-04-20 00:12:02.000 110 33370.43 323.24 2353.71 36.87 2011-04-20 00:12:03.000 110 33370.56 323.18 2353.63 36.87 2011-04-20 00:12:04.000 110 33370.54 323.23 2353.68 36.87 2011-04-20 00:12:05.000 110 33370.63 323.22 2353.71 36.87 2011-04-20 00:12:06.000 110 33370.59 323.18 2353.60 36.87 2011-04-20 00:12:07.000 110 33370.64 323.22 2353.62 36.87 2011-04-20 00:12:08.000 110 33370.56 323.25 2353.61 36.87 2011-04-20 00:12:09.000 110 33370.67 323.23 2353.57 36.87 2011-04-20 00:12:10.000 110 33370.62 323.22 2353.64 36.87 2011-04-20 00:12:11.000 110 33370.64 323.22 2353.56 36.87 2011-04-20 00:12:12.000 110 33370.61 323.22 2353.63 36.87 2011-04-20 00:12:13.000 110 33370.79 323.22 2353.66 36.87 2011-04-20 00:12:14.000 110 33370.76 323.24 2353.66 36.87 2011-04-20 00:12:15.000 110 33370.77 323.24 2353.60 36.87 2011-04-20 00:12:16.000 110 33370.71 323.25 2353.65 36.87 2011-04-20 00:12:17.000 110 33370.80 323.24 2353.63 36.87 2011-04-20 00:12:18.000 110 33370.78 323.21 2353.63 36.87 2011-04-20 00:12:19.000 110 33370.69 323.24 2353.63 36.87 2011-04-20 00:12:20.000 110 33370.79 323.26 2353.61 36.87 2011-04-20 00:12:21.000 110 33370.91 323.25 2353.61 36.87 2011-04-20 00:12:22.000 110 33370.86 323.30 2353.57 36.87 2011-04-20 00:12:23.000 110 33370.94 323.28 2353.59 36.87 2011-04-20 00:12:24.000 110 33370.94 323.25 2353.59 36.87 2011-04-20 00:12:25.000 110 33370.99 323.25 2353.59 36.87 2011-04-20 00:12:26.000 110 33370.89 323.29 2353.56 36.87 2011-04-20 00:12:27.000 110 33371.00 323.29 2353.56 36.87 2011-04-20 00:12:28.000 110 33371.07 323.27 2353.49 36.87 2011-04-20 00:12:29.000 110 33371.00 323.29 2353.55 36.87 2011-04-20 00:12:30.000 110 33371.12 323.29 2353.56 36.87 2011-04-20 00:12:31.000 110 33370.95 323.24 2353.59 36.87 2011-04-20 00:12:32.000 110 33371.00 323.26 2353.63 36.87 2011-04-20 00:12:33.000 110 33371.05 323.26 2353.62 36.87 2011-04-20 00:12:34.000 110 33371.12 323.24 2353.57 36.87 2011-04-20 00:12:35.000 110 33371.11 323.27 2353.48 36.87 2011-04-20 00:12:36.000 110 33371.15 323.25 2353.56 36.87 2011-04-20 00:12:37.000 110 33371.07 323.25 2353.57 36.87 2011-04-20 00:12:38.000 110 33371.11 323.26 2353.57 36.87 2011-04-20 00:12:39.000 110 33371.20 323.24 2353.59 36.87 2011-04-20 00:12:40.000 110 33371.14 323.25 2353.55 36.87 2011-04-20 00:12:41.000 110 33371.32 323.23 2353.58 36.87 2011-04-20 00:12:42.000 110 33371.22 323.26 2353.66 36.87 2011-04-20 00:12:43.000 110 33371.32 323.24 2353.59 36.87 2011-04-20 00:12:44.000 110 33371.23 323.24 2353.52 36.87 2011-04-20 00:12:45.000 110 33371.23 323.25 2353.52 36.87 2011-04-20 00:12:46.000 110 33371.35 323.26 2353.55 36.87 2011-04-20 00:12:47.000 110 33371.27 323.24 2353.67 36.87 2011-04-20 00:12:48.000 110 33371.27 323.26 2353.54 36.87 2011-04-20 00:12:49.000 110 33371.40 323.26 2353.60 36.87 2011-04-20 00:12:50.000 110 33371.24 323.28 2353.60 36.87 2011-04-20 00:12:51.000 110 33371.32 323.21 2353.59 36.87 2011-04-20 00:12:52.000 110 33371.38 323.26 2353.56 36.87 2011-04-20 00:12:53.000 110 33371.31 323.20 2353.56 36.87 2011-04-20 00:12:54.000 110 33371.41 323.21 2353.55 36.87 2011-04-20 00:12:55.000 110 33371.36 323.20 2353.52 36.87 2011-04-20 00:12:56.000 110 33371.38 323.17 2353.47 36.87 2011-04-20 00:12:57.000 110 33371.37 323.21 2353.59 36.87 2011-04-20 00:12:58.000 110 33371.33 323.20 2353.64 36.87 2011-04-20 00:12:59.000 110 33371.40 323.19 2353.56 36.87 2011-04-20 00:13:00.000 110 33371.45 323.16 2353.50 36.87 2011-04-20 00:13:01.000 110 33371.43 323.14 2353.56 36.87 2011-04-20 00:13:02.000 110 33371.43 323.16 2353.57 36.87 2011-04-20 00:13:03.000 110 33371.45 323.18 2353.50 36.87 2011-04-20 00:13:04.000 110 33371.46 323.19 2353.63 36.87 2011-04-20 00:13:05.000 110 33371.43 323.15 2353.56 36.87 2011-04-20 00:13:06.000 110 33371.50 323.12 2353.67 36.87 2011-04-20 00:13:07.000 110 33371.45 323.14 2353.59 36.87 2011-04-20 00:13:08.000 110 33371.49 323.12 2353.57 36.87 2011-04-20 00:13:09.000 110 33371.51 323.13 2353.62 36.87 2011-04-20 00:13:10.000 110 33371.59 323.13 2353.57 36.87 2011-04-20 00:13:11.000 110 33371.58 323.12 2353.66 36.87 2011-04-20 00:13:12.000 110 33371.61 323.12 2353.57 36.87 2011-04-20 00:13:13.000 110 33371.51 323.16 2353.55 36.87 2011-04-20 00:13:14.000 110 33371.75 323.12 2353.60 36.87 2011-04-20 00:13:15.000 110 33371.62 323.12 2353.59 36.87 2011-04-20 00:13:16.000 110 33371.51 323.10 2353.66 36.87 2011-04-20 00:13:17.000 110 33371.67 323.08 2353.56 36.87 2011-04-20 00:13:18.000 110 33371.65 323.11 2353.62 36.87 2011-04-20 00:13:19.000 110 33371.66 323.11 2353.65 36.87 2011-04-20 00:13:20.000 110 33371.65 323.09 2353.63 36.87 2011-04-20 00:13:21.000 110 33371.61 323.07 2353.59 36.87 2011-04-20 00:13:22.000 110 33371.65 323.06 2353.60 36.87 2011-04-20 00:13:23.000 110 33371.65 323.07 2353.63 36.87 2011-04-20 00:13:24.000 110 33371.66 323.06 2353.65 36.87 2011-04-20 00:13:25.000 110 33371.74 323.05 2353.56 36.87 2011-04-20 00:13:26.000 110 33371.71 323.00 2353.69 36.87 2011-04-20 00:13:27.000 110 33371.66 322.99 2353.66 36.87 2011-04-20 00:13:28.000 110 33371.67 322.98 2353.57 36.87 2011-04-20 00:13:29.000 110 33371.71 323.06 2353.56 36.87 2011-04-20 00:13:30.000 110 33371.63 323.02 2353.63 36.87 2011-04-20 00:13:31.000 110 33371.71 323.00 2353.58 36.87 2011-04-20 00:13:32.000 110 33371.73 323.00 2353.66 36.87 2011-04-20 00:13:33.000 110 33371.67 322.98 2353.70 36.87 2011-04-20 00:13:34.000 110 33371.71 322.99 2353.63 36.87 2011-04-20 00:13:35.000 110 33371.68 322.95 2353.57 36.87 2011-04-20 00:13:36.000 110 33371.63 322.93 2353.69 36.87 2011-04-20 00:13:37.000 110 33371.71 322.98 2353.63 36.87 2011-04-20 00:13:38.000 110 33371.75 322.95 2353.68 36.87 2011-04-20 00:13:39.000 110 33371.79 322.93 2353.62 36.87 2011-04-20 00:13:40.000 110 33371.68 322.98 2353.54 36.87 2011-04-20 00:13:41.000 110 33371.68 322.98 2353.59 36.87 2011-04-20 00:13:42.000 110 33371.67 322.93 2353.62 36.87 2011-04-20 00:13:43.000 110 33371.77 323.00 2353.62 36.87 2011-04-20 00:13:44.000 110 33371.71 322.97 2353.54 36.87 2011-04-20 00:13:45.000 110 33371.79 322.98 2353.63 36.87 2011-04-20 00:13:46.000 110 33371.76 322.94 2353.71 36.87 2011-04-20 00:13:47.000 110 33371.85 322.94 2353.60 36.87 2011-04-20 00:13:48.000 110 33371.74 322.94 2353.65 36.87 2011-04-20 00:13:49.000 110 33371.85 322.87 2353.65 36.87 2011-04-20 00:13:50.000 110 33371.70 322.90 2353.66 36.87 2011-04-20 00:13:51.000 110 33371.76 322.90 2353.59 36.87 2011-04-20 00:13:52.000 110 33371.75 322.89 2353.62 36.87 2011-04-20 00:13:53.000 110 33371.76 322.89 2353.66 36.87 2011-04-20 00:13:54.000 110 33371.77 322.85 2353.70 36.87 2011-04-20 00:13:55.000 110 33371.76 322.91 2353.61 36.87 2011-04-20 00:13:56.000 110 33371.80 322.89 2353.62 36.87 2011-04-20 00:13:57.000 110 33371.69 322.87 2353.59 36.87 2011-04-20 00:13:58.000 110 33371.75 322.89 2353.68 36.87 2011-04-20 00:13:59.000 110 33371.65 322.89 2353.56 36.87 2011-04-20 00:14:00.000 110 33371.75 322.84 2353.66 36.87 2011-04-20 00:14:01.000 110 33371.72 322.84 2353.54 36.88 2011-04-20 00:14:02.000 110 33371.70 322.87 2353.62 36.88 2011-04-20 00:14:03.000 110 33371.71 322.84 2353.59 36.87 2011-04-20 00:14:04.000 110 33371.69 322.88 2353.65 36.87 2011-04-20 00:14:05.000 110 33371.68 322.83 2353.63 36.87 2011-04-20 00:14:06.000 110 33371.74 322.84 2353.68 36.87 2011-04-20 00:14:07.000 110 33371.62 322.84 2353.56 36.88 2011-04-20 00:14:08.000 110 33371.70 322.82 2353.69 36.88 2011-04-20 00:14:09.000 110 33371.68 322.83 2353.71 36.88 2011-04-20 00:14:10.000 110 33371.76 322.87 2353.72 36.88 2011-04-20 00:14:11.000 110 33371.64 322.84 2353.62 36.88 2011-04-20 00:14:12.000 110 33371.62 322.92 2353.69 36.88 2011-04-20 00:14:13.000 110 33371.68 322.82 2353.60 36.88 2011-04-20 00:14:14.000 110 33371.72 322.87 2353.67 36.88 2011-04-20 00:14:15.000 110 33371.71 322.83 2353.66 36.88 2011-04-20 00:14:16.000 110 33371.75 322.85 2353.73 36.88 2011-04-20 00:14:17.000 110 33371.63 322.84 2353.68 36.88 2011-04-20 00:14:18.000 110 33371.70 322.87 2353.68 36.88 2011-04-20 00:14:19.000 110 33371.60 322.84 2353.69 36.88 2011-04-20 00:14:20.000 110 33371.67 322.85 2353.69 36.88 2011-04-20 00:14:21.000 110 33371.55 322.83 2353.70 36.88 2011-04-20 00:14:22.000 110 33371.61 322.86 2353.67 36.88 2011-04-20 00:14:23.000 110 33371.55 322.82 2353.74 36.88 2011-04-20 00:14:24.000 110 33371.48 322.79 2353.72 36.88 2011-04-20 00:14:25.000 110 33371.55 322.84 2353.68 36.88 2011-04-20 00:14:26.000 110 33371.66 322.85 2353.69 36.88 2011-04-20 00:14:27.000 110 33371.55 322.83 2353.70 36.88 2011-04-20 00:14:28.000 110 33371.52 322.83 2353.76 36.88 2011-04-20 00:14:29.000 110 33371.46 322.80 2353.74 36.87 2011-04-20 00:14:30.000 110 33371.48 322.86 2353.75 36.88 2011-04-20 00:14:31.000 110 33371.49 322.82 2353.80 36.88 2011-04-20 00:14:32.000 110 33371.55 322.80 2353.70 36.88 2011-04-20 00:14:33.000 110 33371.46 322.79 2353.67 36.88 2011-04-20 00:14:34.000 110 33371.51 322.82 2353.81 36.88 2011-04-20 00:14:35.000 110 33371.55 322.81 2353.76 36.88 2011-04-20 00:14:36.000 110 33371.50 322.81 2353.72 36.88 2011-04-20 00:14:37.000 110 33371.48 322.79 2353.77 36.88 2011-04-20 00:14:38.000 110 33371.53 322.79 2353.78 36.87 2011-04-20 00:14:39.000 110 33371.46 322.78 2353.80 36.88 2011-04-20 00:14:40.000 110 33371.52 322.82 2353.78 36.88 2011-04-20 00:14:41.000 110 33371.47 322.77 2353.70 36.88 2011-04-20 00:14:42.000 110 33371.45 322.79 2353.74 36.88 2011-04-20 00:14:43.000 110 33371.44 322.71 2353.82 36.88 2011-04-20 00:14:44.000 110 33371.45 322.77 2353.78 36.88 2011-04-20 00:14:45.000 110 33371.45 322.77 2353.77 36.88 2011-04-20 00:14:46.000 110 33371.49 322.77 2353.71 36.88 2011-04-20 00:14:47.000 110 33371.48 322.76 2353.79 36.88 2011-04-20 00:14:48.000 110 33371.32 322.76 2353.83 36.88 2011-04-20 00:14:49.000 110 33371.42 322.73 2353.83 36.88 2011-04-20 00:14:50.000 110 33371.49 322.75 2353.78 36.88 2011-04-20 00:14:51.000 110 33371.30 322.77 2353.74 36.88 2011-04-20 00:14:52.000 110 33371.52 322.73 2353.88 36.88 2011-04-20 00:14:53.000 110 33371.37 322.74 2353.82 36.88 2011-04-20 00:14:54.000 110 33371.26 322.72 2353.78 36.88 2011-04-20 00:14:55.000 110 33371.46 322.73 2353.81 36.88 2011-04-20 00:14:56.000 110 33371.32 322.69 2353.84 36.88 2011-04-20 00:14:57.000 110 33371.38 322.66 2353.85 36.88 2011-04-20 00:14:58.000 110 33371.38 322.69 2353.75 36.88 2011-04-20 00:14:59.000 110 33371.29 322.70 2353.80 36.88 2011-04-20 00:15:00.000 110 33371.32 322.65 2353.81 36.88 2011-04-20 00:15:01.000 110 33371.35 322.66 2353.83 36.88 2011-04-20 00:15:02.000 110 33371.36 322.67 2353.85 36.88 2011-04-20 00:15:03.000 110 33371.41 322.67 2353.84 36.88 2011-04-20 00:15:04.000 110 33371.35 322.69 2353.76 36.88 2011-04-20 00:15:05.000 110 33371.27 322.64 2353.87 36.88 2011-04-20 00:15:06.000 110 33371.24 322.65 2353.85 36.88 2011-04-20 00:15:07.000 110 33371.32 322.69 2353.88 36.88 2011-04-20 00:15:08.000 110 33371.43 322.68 2353.94 36.88 2011-04-20 00:15:09.000 110 33371.32 322.68 2353.85 36.88 2011-04-20 00:15:10.000 110 33371.28 322.64 2353.86 36.88 2011-04-20 00:15:11.000 110 33371.33 322.63 2353.99 36.88 2011-04-20 00:15:12.000 110 33371.32 322.63 2353.92 36.88 2011-04-20 00:15:13.000 110 33371.30 322.64 2353.99 36.88 2011-04-20 00:15:14.000 110 33371.26 322.64 2354.00 36.88 2011-04-20 00:15:15.000 110 33371.29 322.64 2353.97 36.88 2011-04-20 00:15:16.000 110 33371.37 322.61 2353.91 36.88 2011-04-20 00:15:17.000 110 33371.26 322.67 2353.93 36.88 2011-04-20 00:15:18.000 110 33371.27 322.62 2353.87 36.88 2011-04-20 00:15:19.000 110 33371.35 322.60 2353.86 36.88 2011-04-20 00:15:20.000 110 33371.30 322.63 2353.87 36.88 2011-04-20 00:15:21.000 110 33371.21 322.64 2353.85 36.88 2011-04-20 00:15:22.000 110 33371.27 322.61 2353.89 36.88 2011-04-20 00:15:23.000 110 33371.29 322.64 2353.96 36.88 2011-04-20 00:15:24.000 110 33371.35 322.58 2353.85 36.88 2011-04-20 00:15:25.000 110 33371.26 322.60 2353.86 36.88 2011-04-20 00:15:26.000 110 33371.26 322.59 2353.93 36.88 2011-04-20 00:15:27.000 110 33371.30 322.58 2353.94 36.88 2011-04-20 00:15:28.000 110 33371.27 322.64 2353.94 36.88 2011-04-20 00:15:29.000 110 33371.32 322.57 2353.87 36.88 2011-04-20 00:15:30.000 110 33371.26 322.57 2353.97 36.88 2011-04-20 00:15:31.000 110 33371.24 322.56 2353.81 36.88 2011-04-20 00:15:32.000 110 33371.20 322.59 2353.99 36.88 2011-04-20 00:15:33.000 110 33371.22 322.61 2353.93 36.88 2011-04-20 00:15:34.000 110 33371.17 322.57 2353.93 36.88 2011-04-20 00:15:35.000 110 33371.23 322.61 2353.93 36.88 2011-04-20 00:15:36.000 110 33371.25 322.62 2353.91 36.88 2011-04-20 00:15:37.000 110 33371.12 322.60 2353.98 36.88 2011-04-20 00:15:38.000 110 33371.23 322.64 2353.96 36.88 2011-04-20 00:15:39.000 110 33371.10 322.63 2353.96 36.88 2011-04-20 00:15:40.000 110 33371.17 322.57 2353.92 36.88 2011-04-20 00:15:41.000 110 33371.17 322.58 2354.01 36.88 2011-04-20 00:15:42.000 110 33371.15 322.61 2353.93 36.88 2011-04-20 00:15:43.000 110 33371.18 322.62 2353.95 36.88 2011-04-20 00:15:44.000 110 33371.17 322.63 2353.94 36.88 2011-04-20 00:15:45.000 110 33371.14 322.61 2353.93 36.88 2011-04-20 00:15:46.000 110 33371.17 322.60 2353.92 36.88 2011-04-20 00:15:47.000 110 33371.21 322.62 2353.96 36.88 2011-04-20 00:15:48.000 110 33371.21 322.58 2353.94 36.88 2011-04-20 00:15:49.000 110 33371.11 322.58 2353.92 36.88 2011-04-20 00:15:50.000 110 33371.26 322.56 2353.93 36.88 2011-04-20 00:15:51.000 110 33371.18 322.55 2353.99 36.88 2011-04-20 00:15:52.000 110 33371.17 322.57 2353.94 36.88 2011-04-20 00:15:53.000 110 33371.22 322.58 2353.94 36.88 2011-04-20 00:15:54.000 110 33371.18 322.56 2353.97 36.88 2011-04-20 00:15:55.000 110 33371.00 322.57 2353.97 36.88 2011-04-20 00:15:56.000 110 33371.18 322.61 2353.95 36.88 2011-04-20 00:15:57.000 110 33371.15 322.60 2353.94 36.88 2011-04-20 00:15:58.000 110 33371.12 322.57 2353.93 36.88 2011-04-20 00:15:59.000 110 33371.14 322.59 2353.92 36.88 2011-04-20 00:16:00.000 110 33371.17 322.61 2353.96 36.88 2011-04-20 00:16:01.000 110 33371.17 322.60 2353.81 36.88 2011-04-20 00:16:02.000 110 33371.19 322.59 2353.97 36.88 2011-04-20 00:16:03.000 110 33371.04 322.58 2353.92 36.88 2011-04-20 00:16:04.000 110 33371.14 322.58 2354.01 36.88 2011-04-20 00:16:05.000 110 33371.05 322.59 2353.96 36.88 2011-04-20 00:16:06.000 110 33371.10 322.55 2354.01 36.88 2011-04-20 00:16:07.000 110 33371.08 322.56 2353.96 36.88 2011-04-20 00:16:08.000 110 33370.93 322.58 2353.99 36.88 2011-04-20 00:16:09.000 110 33370.99 322.55 2353.98 36.88 2011-04-20 00:16:10.000 110 33371.02 322.56 2354.04 36.88 2011-04-20 00:16:11.000 110 33371.00 322.56 2354.10 36.88 2011-04-20 00:16:12.000 110 33371.02 322.56 2354.07 36.88 2011-04-20 00:16:13.000 110 33370.92 322.59 2353.96 36.88 2011-04-20 00:16:14.000 110 33370.98 322.57 2354.03 36.88 2011-04-20 00:16:15.000 110 33371.00 322.59 2353.96 36.88 2011-04-20 00:16:16.000 110 33371.01 322.54 2354.09 36.88 2011-04-20 00:16:17.000 110 33371.03 322.57 2353.99 36.88 2011-04-20 00:16:18.000 110 33370.95 322.56 2354.05 36.88 2011-04-20 00:16:19.000 110 33371.02 322.56 2353.96 36.88 2011-04-20 00:16:20.000 110 33371.05 322.57 2354.03 36.88 2011-04-20 00:16:21.000 110 33371.05 322.59 2354.02 36.88 2011-04-20 00:16:22.000 110 33371.02 322.56 2354.04 36.88 2011-04-20 00:16:23.000 110 33371.02 322.56 2354.04 36.88 2011-04-20 00:16:24.000 110 33371.08 322.60 2354.06 36.88 2011-04-20 00:16:25.000 110 33371.02 322.55 2353.98 36.88 2011-04-20 00:16:26.000 110 33371.05 322.56 2354.01 36.88 2011-04-20 00:16:27.000 110 33370.99 322.55 2354.01 36.88 2011-04-20 00:16:28.000 110 33370.99 322.58 2353.97 36.88 2011-04-20 00:16:29.000 110 33371.08 322.58 2354.04 36.88 2011-04-20 00:16:30.000 110 33371.03 322.58 2354.04 36.88 2011-04-20 00:16:31.000 110 33371.06 322.58 2354.07 36.88 2011-04-20 00:16:32.000 110 33371.05 322.56 2354.13 36.88 2011-04-20 00:16:33.000 110 33371.00 322.55 2354.08 36.88 2011-04-20 00:16:34.000 110 33370.99 322.55 2354.07 36.88 2011-04-20 00:16:35.000 110 33371.01 322.56 2353.97 36.88 2011-04-20 00:16:36.000 110 33370.94 322.57 2353.97 36.88 2011-04-20 00:16:37.000 110 33370.92 322.59 2354.03 36.88 2011-04-20 00:16:38.000 110 33370.83 322.59 2354.10 36.88 2011-04-20 00:16:39.000 110 33370.96 322.56 2354.06 36.88 2011-04-20 00:16:40.000 110 33370.93 322.54 2353.97 36.88 2011-04-20 00:16:41.000 110 33370.90 322.52 2354.05 36.88 2011-04-20 00:16:42.000 110 33370.88 322.55 2354.07 36.88 2011-04-20 00:16:43.000 110 33370.93 322.53 2354.00 36.88 2011-04-20 00:16:44.000 110 33370.89 322.52 2354.00 36.88 2011-04-20 00:16:45.000 110 33370.86 322.52 2353.99 36.88 2011-04-20 00:16:46.000 110 33370.97 322.53 2354.00 36.88 2011-04-20 00:16:47.000 110 33370.84 322.56 2354.07 36.88 2011-04-20 00:16:48.000 110 33371.00 322.55 2354.07 36.88 2011-04-20 00:16:49.000 110 33370.83 322.52 2353.99 36.88 2011-04-20 00:16:50.000 110 33370.89 322.56 2353.99 36.88 2011-04-20 00:16:51.000 110 33370.90 322.53 2354.05 36.88 2011-04-20 00:16:52.000 110 33370.84 322.53 2354.07 36.88 2011-04-20 00:16:53.000 110 33370.84 322.57 2354.05 36.88 2011-04-20 00:16:54.000 110 33370.83 322.50 2354.06 36.88 2011-04-20 00:16:55.000 110 33370.93 322.56 2354.01 36.88 2011-04-20 00:16:56.000 110 33370.87 322.56 2354.11 36.88 2011-04-20 00:16:57.000 110 33370.85 322.54 2354.10 36.88 2011-04-20 00:16:58.000 110 33370.87 322.51 2354.07 36.88 2011-04-20 00:16:59.000 110 33370.89 322.55 2354.10 36.88 2011-04-20 00:17:00.000 110 33370.80 322.52 2354.16 36.88 2011-04-20 00:17:01.000 110 33370.95 322.52 2354.16 36.88 2011-04-20 00:17:02.000 110 33370.78 322.58 2354.12 36.88 2011-04-20 00:17:03.000 110 33370.80 322.55 2354.11 36.88 2011-04-20 00:17:04.000 110 33370.92 322.55 2354.15 36.88 2011-04-20 00:17:05.000 110 33370.89 322.53 2354.01 36.88 2011-04-20 00:17:06.000 110 33370.86 322.56 2354.11 36.88 2011-04-20 00:17:07.000 110 33370.82 322.52 2354.04 36.88 2011-04-20 00:17:08.000 110 33370.79 322.55 2354.10 36.88 2011-04-20 00:17:09.000 110 33370.80 322.53 2354.05 36.88 2011-04-20 00:17:10.000 110 33370.83 322.56 2354.03 36.88 2011-04-20 00:17:11.000 110 33370.85 322.54 2354.01 36.88 2011-04-20 00:17:12.000 110 33370.95 322.59 2354.06 36.88 2011-04-20 00:17:13.000 110 33370.93 322.54 2354.15 36.88 2011-04-20 00:17:14.000 110 33370.84 322.54 2354.04 36.88 2011-04-20 00:17:15.000 110 33370.82 322.51 2354.07 36.88 2011-04-20 00:17:16.000 110 33370.83 322.50 2354.15 36.88 2011-04-20 00:17:17.000 110 33370.75 322.53 2354.03 36.88 2011-04-20 00:17:18.000 110 33370.82 322.55 2354.01 36.88 2011-04-20 00:17:19.000 110 33370.83 322.52 2354.12 36.88 2011-04-20 00:17:20.000 110 33370.87 322.55 2354.07 36.88 2011-04-20 00:17:21.000 110 33370.81 322.54 2354.10 36.88 2011-04-20 00:17:22.000 110 33370.77 322.57 2353.99 36.88 2011-04-20 00:17:23.000 110 33370.80 322.52 2354.01 36.88 2011-04-20 00:17:24.000 110 33370.79 322.57 2354.01 36.88 2011-04-20 00:17:25.000 110 33370.82 322.50 2354.15 36.88 2011-04-20 00:17:26.000 110 33370.89 322.53 2354.12 36.88 2011-04-20 00:17:27.000 110 33370.74 322.54 2354.09 36.88 2011-04-20 00:17:28.000 110 33370.83 322.54 2354.02 36.88 2011-04-20 00:17:29.000 110 33370.82 322.51 2354.08 36.88 2011-04-20 00:17:30.000 110 33370.72 322.57 2354.06 36.88 2011-04-20 00:17:31.000 110 33370.82 322.58 2354.03 36.88 2011-04-20 00:17:32.000 110 33370.77 322.58 2354.07 36.88 2011-04-20 00:17:33.000 110 33370.71 322.54 2354.12 36.88 2011-04-20 00:17:34.000 110 33370.65 322.55 2354.07 36.88 2011-04-20 00:17:35.000 110 33370.67 322.52 2354.10 36.88 2011-04-20 00:17:36.000 110 33370.67 322.58 2354.06 36.88 2011-04-20 00:17:37.000 110 33370.74 322.58 2354.01 36.88 2011-04-20 00:17:38.000 110 33370.74 322.53 2354.17 36.88 2011-04-20 00:17:39.000 110 33370.68 322.53 2354.10 36.88 2011-04-20 00:17:40.000 110 33370.74 322.52 2354.03 36.88 2011-04-20 00:17:41.000 110 33370.77 322.58 2354.06 36.88 2011-04-20 00:17:42.000 110 33370.71 322.55 2354.01 36.88 2011-04-20 00:17:43.000 110 33370.68 322.61 2354.01 36.88 2011-04-20 00:17:44.000 110 33370.62 322.57 2354.11 36.88 2011-04-20 00:17:45.000 110 33370.64 322.53 2354.05 36.88 2011-04-20 00:17:46.000 110 33370.63 322.56 2354.13 36.88 2011-04-20 00:17:47.000 110 33370.65 322.56 2354.11 36.88 2011-04-20 00:17:48.000 110 33370.65 322.56 2354.16 36.88 2011-04-20 00:17:49.000 110 33370.71 322.59 2354.09 36.88 2011-04-20 00:17:50.000 110 33370.70 322.57 2354.08 36.88 2011-04-20 00:17:51.000 110 33370.64 322.58 2354.13 36.88 2011-04-20 00:17:52.000 110 33370.65 322.55 2354.05 36.88 2011-04-20 00:17:53.000 110 33370.74 322.55 2354.09 36.88 2011-04-20 00:17:54.000 110 33370.68 322.51 2354.05 36.88 2011-04-20 00:17:55.000 110 33370.61 322.58 2354.09 36.88 2011-04-20 00:17:56.000 110 33370.71 322.57 2354.17 36.88 2011-04-20 00:17:57.000 110 33370.62 322.55 2354.10 36.88 2011-04-20 00:17:58.000 110 33370.64 322.55 2354.11 36.88 2011-04-20 00:17:59.000 110 33370.61 322.58 2354.05 36.88 2011-04-20 00:18:00.000 110 33370.65 322.56 2354.03 36.88 2011-04-20 00:18:01.000 110 33370.59 322.54 2354.16 36.88 2011-04-20 00:18:02.000 110 33370.58 322.54 2354.12 36.88 2011-04-20 00:18:03.000 110 33370.65 322.51 2354.11 36.88 2011-04-20 00:18:04.000 110 33370.63 322.52 2354.13 36.88 2011-04-20 00:18:05.000 110 33370.61 322.57 2354.11 36.88 2011-04-20 00:18:06.000 110 33370.72 322.52 2354.14 36.88 2011-04-20 00:18:07.000 110 33370.55 322.57 2354.17 36.88 2011-04-20 00:18:08.000 110 33370.62 322.54 2354.14 36.88 2011-04-20 00:18:09.000 110 33370.52 322.53 2354.11 36.88 2011-04-20 00:18:10.000 110 33370.53 322.58 2354.16 36.88 2011-04-20 00:18:11.000 110 33370.61 322.55 2354.21 36.88 2011-04-20 00:18:12.000 110 33370.59 322.55 2354.13 36.88 2011-04-20 00:18:13.000 110 33370.55 322.54 2354.10 36.88 2011-04-20 00:18:14.000 110 33370.62 322.54 2354.22 36.88 2011-04-20 00:18:15.000 110 33370.55 322.55 2354.18 36.88 2011-04-20 00:18:16.000 110 33370.58 322.55 2354.13 36.88 2011-04-20 00:18:17.000 110 33370.59 322.55 2354.13 36.88 2011-04-20 00:18:18.000 110 33370.59 322.55 2354.14 36.88 2011-04-20 00:18:19.000 110 33370.50 322.57 2354.18 36.88 2011-04-20 00:18:20.000 110 33370.57 322.58 2354.05 36.88 2011-04-20 00:18:21.000 110 33370.54 322.58 2354.08 36.88 2011-04-20 00:18:22.000 110 33370.56 322.61 2354.08 36.88 2011-04-20 00:18:23.000 110 33370.56 322.62 2354.19 36.88 2011-04-20 00:18:24.000 110 33370.54 322.60 2354.13 36.88 2011-04-20 00:18:25.000 110 33370.58 322.57 2354.13 36.88 2011-04-20 00:18:26.000 110 33370.56 322.56 2354.15 36.88 2011-04-20 00:18:27.000 110 33370.55 322.56 2354.13 36.88 2011-04-20 00:18:28.000 110 33370.51 322.57 2354.15 36.88 2011-04-20 00:18:29.000 110 33370.54 322.57 2354.11 36.88 2011-04-20 00:18:30.000 110 33370.59 322.58 2354.19 36.88 2011-04-20 00:18:31.000 110 33370.56 322.61 2354.17 36.88 2011-04-20 00:18:32.000 110 33370.65 322.60 2354.17 36.88 2011-04-20 00:18:33.000 110 33370.64 322.58 2354.09 36.88 2011-04-20 00:18:34.000 110 33370.58 322.62 2354.16 36.88 2011-04-20 00:18:35.000 110 33370.60 322.58 2354.13 36.88 2011-04-20 00:18:36.000 110 33370.62 322.56 2354.17 36.88 2011-04-20 00:18:37.000 110 33370.62 322.60 2354.16 36.88 2011-04-20 00:18:38.000 110 33370.55 322.62 2354.15 36.88 2011-04-20 00:18:39.000 110 33370.61 322.63 2354.13 36.88 2011-04-20 00:18:40.000 110 33370.58 322.63 2354.16 36.88 2011-04-20 00:18:41.000 110 33370.65 322.57 2354.16 36.88 2011-04-20 00:18:42.000 110 33370.65 322.61 2354.15 36.88 2011-04-20 00:18:43.000 110 33370.64 322.58 2354.08 36.88 2011-04-20 00:18:44.000 110 33370.71 322.62 2354.13 36.88 2011-04-20 00:18:45.000 110 33370.52 322.59 2354.08 36.88 2011-04-20 00:18:46.000 110 33370.62 322.58 2354.16 36.88 2011-04-20 00:18:47.000 110 33370.67 322.60 2354.13 36.88 2011-04-20 00:18:48.000 110 33370.60 322.65 2354.09 36.88 2011-04-20 00:18:49.000 110 33370.55 322.60 2354.07 36.88 2011-04-20 00:18:50.000 110 33370.66 322.59 2354.15 36.88 2011-04-20 00:18:51.000 110 33370.63 322.58 2354.11 36.88 2011-04-20 00:18:52.000 110 33370.64 322.53 2354.07 36.88 2011-04-20 00:18:53.000 110 33370.64 322.62 2353.94 36.88 2011-04-20 00:18:54.000 110 33370.64 322.60 2354.11 36.88 2011-04-20 00:18:55.000 110 33370.61 322.60 2353.95 36.88 2011-04-20 00:18:56.000 110 33370.52 322.60 2354.11 36.88 2011-04-20 00:18:57.000 110 33370.59 322.60 2354.08 36.88 2011-04-20 00:18:58.000 110 33370.56 322.64 2354.09 36.88 2011-04-20 00:18:59.000 110 33370.57 322.60 2354.12 36.88 2011-04-20 00:19:00.000 110 33370.64 322.58 2354.06 36.88 2011-04-20 00:19:01.000 110 33370.61 322.66 2353.98 36.88 2011-04-20 00:19:02.000 110 33370.64 322.62 2354.07 36.88 2011-04-20 00:19:03.000 110 33370.60 322.65 2354.05 36.88 2011-04-20 00:19:04.000 110 33370.59 322.62 2354.04 36.88 2011-04-20 00:19:05.000 110 33370.61 322.66 2354.05 36.88 2011-04-20 00:19:06.000 110 33370.72 322.67 2354.11 36.88 2011-04-20 00:19:07.000 110 33370.54 322.65 2354.09 36.88 2011-04-20 00:19:08.000 110 33370.69 322.65 2354.15 36.88 2011-04-20 00:19:09.000 110 33370.59 322.66 2354.02 36.88 2011-04-20 00:19:10.000 110 33370.58 322.64 2354.07 36.88 2011-04-20 00:19:11.000 110 33370.60 322.64 2354.09 36.88 2011-04-20 00:19:12.000 110 33370.69 322.65 2354.03 36.88 2011-04-20 00:19:13.000 110 33370.70 322.68 2353.92 36.88 2011-04-20 00:19:14.000 110 33370.57 322.65 2354.07 36.88 2011-04-20 00:19:15.000 110 33370.62 322.65 2354.00 36.88 2011-04-20 00:19:16.000 110 33370.64 322.61 2354.07 36.88 2011-04-20 00:19:17.000 110 33370.65 322.69 2353.96 36.88 2011-04-20 00:19:18.000 110 33370.67 322.67 2354.03 36.88 2011-04-20 00:19:19.000 110 33370.63 322.65 2354.00 36.88 2011-04-20 00:19:20.000 110 33370.62 322.67 2354.03 36.88 2011-04-20 00:19:21.000 110 33370.57 322.67 2353.96 36.88 2011-04-20 00:19:22.000 110 33370.71 322.70 2354.09 36.88 2011-04-20 00:19:23.000 110 33370.69 322.67 2354.08 36.88 2011-04-20 00:19:24.000 110 33370.65 322.62 2354.09 36.88 2011-04-20 00:19:25.000 110 33370.71 322.70 2353.99 36.88 2011-04-20 00:19:26.000 110 33370.75 322.65 2354.06 36.88 2011-04-20 00:19:27.000 110 33370.69 322.65 2354.12 36.88 2011-04-20 00:19:28.000 110 33370.66 322.72 2354.09 36.88 2011-04-20 00:19:29.000 110 33370.75 322.68 2354.12 36.88 2011-04-20 00:19:30.000 110 33370.77 322.66 2354.01 36.88 2011-04-20 00:19:31.000 110 33370.82 322.69 2353.99 36.88 2011-04-20 00:19:32.000 110 33370.79 322.65 2354.11 36.88 2011-04-20 00:19:33.000 110 33370.70 322.63 2354.09 36.88 2011-04-20 00:19:34.000 110 33370.69 322.71 2354.07 36.88 2011-04-20 00:19:35.000 110 33370.73 322.67 2354.00 36.88 2011-04-20 00:19:36.000 110 33370.64 322.66 2354.12 36.88 2011-04-20 00:19:37.000 110 33370.74 322.67 2354.03 36.88 2011-04-20 00:19:38.000 110 33370.80 322.67 2354.02 36.88 2011-04-20 00:19:39.000 110 33370.74 322.64 2354.01 36.88 2011-04-20 00:19:40.000 110 33370.72 322.67 2354.14 36.88 2011-04-20 00:19:41.000 110 33370.74 322.67 2354.07 36.88 2011-04-20 00:19:42.000 110 33370.76 322.64 2354.13 36.88 2011-04-20 00:19:43.000 110 33370.79 322.67 2353.99 36.88 2011-04-20 00:19:44.000 110 33370.79 322.64 2354.05 36.88 2011-04-20 00:19:45.000 110 33370.84 322.68 2354.12 36.88 2011-04-20 00:19:46.000 110 33370.80 322.64 2354.06 36.88 2011-04-20 00:19:47.000 110 33370.89 322.71 2354.17 36.88 2011-04-20 00:19:48.000 110 33370.88 322.66 2354.09 36.88 2011-04-20 00:19:49.000 110 33370.77 322.63 2354.14 36.88 2011-04-20 00:19:50.000 110 33370.78 322.66 2353.99 36.88 2011-04-20 00:19:51.000 110 33370.82 322.65 2354.05 36.88 2011-04-20 00:19:52.000 110 33370.91 322.66 2354.00 36.88 2011-04-20 00:19:53.000 110 33370.79 322.69 2354.10 36.88 2011-04-20 00:19:54.000 110 33370.89 322.64 2354.06 36.88 2011-04-20 00:19:55.000 110 33370.86 322.67 2354.06 36.88 2011-04-20 00:19:56.000 110 33370.92 322.66 2354.12 36.88 2011-04-20 00:19:57.000 110 33370.90 322.66 2354.12 36.88 2011-04-20 00:19:58.000 110 33370.87 322.71 2354.06 36.88 2011-04-20 00:19:59.000 110 33370.90 322.69 2354.01 36.88 2011-04-20 00:20:00.000 110 33370.87 322.72 2353.93 36.88 2011-04-20 00:20:01.000 110 33370.87 322.67 2354.01 36.88 2011-04-20 00:20:02.000 110 33370.92 322.68 2354.14 36.88 2011-04-20 00:20:03.000 110 33370.87 322.68 2354.06 36.88 2011-04-20 00:20:04.000 110 33370.92 322.67 2354.03 36.88 2011-04-20 00:20:05.000 110 33370.89 322.69 2354.07 36.88 2011-04-20 00:20:06.000 110 33370.82 322.69 2354.12 36.88 2011-04-20 00:20:07.000 110 33370.96 322.72 2354.05 36.88 2011-04-20 00:20:08.000 110 33371.04 322.73 2353.97 36.88 2011-04-20 00:20:09.000 110 33370.84 322.72 2354.01 36.88 2011-04-20 00:20:10.000 110 33370.94 322.70 2354.05 36.88 2011-04-20 00:20:11.000 110 33370.96 322.70 2353.97 36.88 2011-04-20 00:20:12.000 110 33370.84 322.67 2354.03 36.88 2011-04-20 00:20:13.000 110 33371.05 322.74 2353.99 36.88 2011-04-20 00:20:14.000 110 33370.99 322.77 2354.04 36.88 2011-04-20 00:20:15.000 110 33370.89 322.77 2354.04 36.88 2011-04-20 00:20:16.000 110 33370.95 322.74 2354.03 36.88 2011-04-20 00:20:17.000 110 33370.93 322.75 2354.03 36.88 2011-04-20 00:20:18.000 110 33370.93 322.75 2354.03 36.88 2011-04-20 00:20:19.000 110 33370.89 322.74 2354.11 36.88 2011-04-20 00:20:20.000 110 33370.99 322.75 2354.07 36.88 2011-04-20 00:20:21.000 110 33370.92 322.73 2354.08 36.88 2011-04-20 00:20:22.000 110 33370.91 322.79 2354.05 36.88 2011-04-20 00:20:23.000 110 33370.96 322.78 2354.00 36.88 2011-04-20 00:20:24.000 110 33370.95 322.77 2354.03 36.88 2011-04-20 00:20:25.000 110 33370.93 322.76 2354.04 36.88 2011-04-20 00:20:26.000 110 33370.93 322.80 2354.03 36.88 2011-04-20 00:20:27.000 110 33370.89 322.78 2354.06 36.88 2011-04-20 00:20:28.000 110 33370.99 322.78 2354.10 36.88 2011-04-20 00:20:29.000 110 33371.00 322.75 2354.07 36.88 2011-04-20 00:20:30.000 110 33371.04 322.81 2353.99 36.88 2011-04-20 00:20:31.000 110 33370.93 322.82 2354.09 36.88 2011-04-20 00:20:32.000 110 33370.95 322.82 2353.98 36.88 2011-04-20 00:20:33.000 110 33370.90 322.78 2354.00 36.88 2011-04-20 00:20:34.000 110 33370.90 322.85 2354.00 36.88 2011-04-20 00:20:35.000 110 33370.90 322.81 2354.03 36.88 2011-04-20 00:20:36.000 110 33370.93 322.84 2354.09 36.88 2011-04-20 00:20:37.000 110 33370.87 322.83 2353.96 36.88 2011-04-20 00:20:38.000 110 33371.02 322.85 2354.03 36.88 2011-04-20 00:20:39.000 110 33370.97 322.82 2354.01 36.88 2011-04-20 00:20:40.000 110 33371.01 322.81 2354.02 36.88 2011-04-20 00:20:41.000 110 33370.90 322.89 2354.04 36.88 2011-04-20 00:20:42.000 110 33370.87 322.87 2354.07 36.88 2011-04-20 00:20:43.000 110 33370.97 322.84 2354.08 36.88 2011-04-20 00:20:44.000 110 33370.95 322.86 2354.13 36.88 2011-04-20 00:20:45.000 110 33371.00 322.86 2354.07 36.88 2011-04-20 00:20:46.000 110 33370.91 322.90 2353.98 36.88 2011-04-20 00:20:47.000 110 33370.93 322.90 2354.07 36.88 2011-04-20 00:20:48.000 110 33370.91 322.91 2354.07 36.88 2011-04-20 00:20:49.000 110 33370.98 322.90 2354.05 36.88 2011-04-20 00:20:50.000 110 33370.80 322.87 2354.12 36.88 2011-04-20 00:20:51.000 110 33370.87 322.87 2354.11 36.88 2011-04-20 00:20:52.000 110 33370.82 322.93 2354.05 36.88 2011-04-20 00:20:53.000 110 33370.84 322.92 2354.07 36.88 2011-04-20 00:20:54.000 110 33370.84 322.91 2354.11 36.88 2011-04-20 00:20:55.000 110 33370.90 322.92 2354.14 36.88 2011-04-20 00:20:56.000 110 33370.86 322.88 2354.15 36.88 2011-04-20 00:20:57.000 110 33370.83 322.88 2354.13 36.88 2011-04-20 00:20:58.000 110 33370.74 322.92 2354.12 36.88 2011-04-20 00:20:59.000 110 33370.78 322.92 2354.11 36.88 2011-04-20 00:21:00.000 110 33370.77 322.93 2354.03 36.88 2011-04-20 00:21:01.000 110 33370.73 322.88 2354.16 36.88 2011-04-20 00:21:02.000 110 33370.64 322.95 2354.10 36.88 2011-04-20 00:21:03.000 110 33370.67 322.95 2354.02 36.88 2011-04-20 00:21:04.000 110 33370.69 322.91 2354.06 36.88 2011-04-20 00:21:05.000 110 33370.66 322.93 2354.12 36.88 2011-04-20 00:21:06.000 110 33370.59 323.00 2354.03 36.88 2011-04-20 00:21:07.000 110 33370.71 322.98 2354.16 36.88 2011-04-20 00:21:08.000 110 33370.62 323.03 2354.23 36.88 2011-04-20 00:21:09.000 110 33370.69 323.00 2354.20 36.88 2011-04-20 00:21:10.000 110 33370.60 322.98 2354.16 36.88 2011-04-20 00:21:11.000 110 33370.57 322.98 2354.25 36.88 2011-04-20 00:21:12.000 110 33370.54 322.97 2354.15 36.88 2011-04-20 00:21:13.000 110 33370.64 323.03 2354.11 36.88 2011-04-20 00:21:14.000 110 33370.49 323.00 2354.16 36.88 2011-04-20 00:21:15.000 110 33370.48 322.99 2354.25 36.88 2011-04-20 00:21:16.000 110 33370.54 323.02 2354.20 36.88 2011-04-20 00:21:17.000 110 33370.54 323.03 2354.21 36.88 2011-04-20 00:21:18.000 110 33370.47 322.98 2354.23 36.88 2011-04-20 00:21:19.000 110 33370.58 323.00 2354.16 36.88 2011-04-20 00:21:20.000 110 33370.47 323.03 2354.18 36.88 2011-04-20 00:21:21.000 110 33370.49 323.02 2354.15 36.88 2011-04-20 00:21:22.000 110 33370.49 322.99 2354.18 36.88 2011-04-20 00:21:23.000 110 33370.47 323.02 2354.27 36.88 2011-04-20 00:21:24.000 110 33370.45 323.04 2354.21 36.88 2011-04-20 00:21:25.000 110 33370.44 323.07 2354.24 36.88 2011-04-20 00:21:26.000 110 33370.48 323.07 2354.24 36.88 2011-04-20 00:21:27.000 110 33370.44 323.05 2354.21 36.88 2011-04-20 00:21:28.000 110 33370.35 323.06 2354.15 36.88 2011-04-20 00:21:29.000 110 33370.40 323.04 2354.21 36.88 2011-04-20 00:21:30.000 110 33370.45 323.09 2354.36 36.88 2011-04-20 00:21:31.000 110 33370.31 323.11 2354.29 36.88 2011-04-20 00:21:32.000 110 33370.49 323.10 2354.22 36.88 2011-04-20 00:21:33.000 110 33370.38 323.06 2354.22 36.88 2011-04-20 00:21:34.000 110 33370.39 323.10 2354.27 36.88 2011-04-20 00:21:35.000 110 33370.31 323.11 2354.30 36.88 2011-04-20 00:21:36.000 110 33370.19 323.11 2354.22 36.88 2011-04-20 00:21:37.000 110 33370.31 323.11 2354.28 36.88 2011-04-20 00:21:38.000 110 33370.25 323.16 2354.24 36.88 2011-04-20 00:21:39.000 110 33370.31 323.10 2354.28 36.88 2011-04-20 00:21:40.000 110 33370.22 323.13 2354.39 36.88 2011-04-20 00:21:41.000 110 33370.24 323.14 2354.34 36.88 2011-04-20 00:21:42.000 110 33370.26 323.09 2354.30 36.88 2011-04-20 00:21:43.000 110 33370.29 323.13 2354.24 36.88 2011-04-20 00:21:44.000 110 33370.27 323.11 2354.34 36.88 2011-04-20 00:21:45.000 110 33370.25 323.10 2354.32 36.88 2011-04-20 00:21:46.000 110 33370.21 323.12 2354.34 36.88 2011-04-20 00:21:47.000 110 33370.25 323.14 2354.33 36.88 2011-04-20 00:21:48.000 110 33370.19 323.12 2354.29 36.88 2011-04-20 00:21:49.000 110 33370.20 323.15 2354.30 36.88 2011-04-20 00:21:50.000 110 33370.22 323.12 2354.33 36.88 2011-04-20 00:21:51.000 110 33370.19 323.13 2354.32 36.88 2011-04-20 00:21:52.000 110 33370.08 323.11 2354.37 36.88 2011-04-20 00:21:53.000 110 33370.12 323.09 2354.33 36.88 2011-04-20 00:21:54.000 110 33370.00 323.08 2354.39 36.88 2011-04-20 00:21:55.000 110 33370.19 323.12 2354.38 36.88 2011-04-20 00:21:56.000 110 33370.09 323.14 2354.39 36.88 2011-04-20 00:21:57.000 110 33370.07 323.11 2354.34 36.88 2011-04-20 00:21:58.000 110 33370.17 323.11 2354.32 36.88 2011-04-20 00:21:59.000 110 33370.05 323.11 2354.38 36.88 2011-04-20 00:22:00.000 110 33370.04 323.12 2354.38 36.88 2011-04-20 00:22:01.000 110 33370.13 323.14 2354.42 36.88 2011-04-20 00:22:02.000 110 33370.02 323.16 2354.40 36.88 2011-04-20 00:22:03.000 110 33370.11 323.12 2354.48 36.88 2011-04-20 00:22:04.000 110 33369.97 323.13 2354.30 36.88 2011-04-20 00:22:05.000 110 33370.02 323.08 2354.42 36.88 2011-04-20 00:22:06.000 110 33369.98 323.15 2354.42 36.88 2011-04-20 00:22:07.000 110 33370.02 323.13 2354.37 36.88 2011-04-20 00:22:08.000 110 33370.02 323.14 2354.45 36.88 2011-04-20 00:22:09.000 110 33370.03 323.14 2354.43 36.88 2011-04-20 00:22:10.000 110 33370.08 323.09 2354.33 36.88 2011-04-20 00:22:11.000 110 33370.06 323.09 2354.41 36.88 2011-04-20 00:22:12.000 110 33370.06 323.07 2354.40 36.88 2011-04-20 00:22:13.000 110 33370.12 323.10 2354.37 36.88 2011-04-20 00:22:14.000 110 33370.03 323.13 2354.39 36.88 2011-04-20 00:22:15.000 110 33370.07 323.12 2354.39 36.88 2011-04-20 00:22:16.000 110 33370.00 323.11 2354.31 36.88 2011-04-20 00:22:17.000 110 33370.06 323.10 2354.36 36.88 2011-04-20 00:22:18.000 110 33370.04 323.08 2354.40 36.88 2011-04-20 00:22:19.000 110 33370.06 323.08 2354.39 36.88 2011-04-20 00:22:20.000 110 33370.03 323.10 2354.39 36.88 2011-04-20 00:22:21.000 110 33370.09 323.10 2354.32 36.88 2011-04-20 00:22:22.000 110 33370.08 323.08 2354.44 36.88 2011-04-20 00:22:23.000 110 33369.99 323.12 2354.40 36.88 2011-04-20 00:22:24.000 110 33370.09 323.15 2354.34 36.88 2011-04-20 00:22:25.000 110 33370.01 323.12 2354.38 36.88 2011-04-20 00:22:26.000 110 33370.01 323.08 2354.31 36.88 2011-04-20 00:22:27.000 110 33369.96 323.12 2354.32 36.88 2011-04-20 00:22:28.000 110 33369.93 323.10 2354.38 36.88 2011-04-20 00:22:29.000 110 33369.96 323.11 2354.36 36.88 2011-04-20 00:22:30.000 110 33369.92 323.14 2354.37 36.88 2011-04-20 00:22:31.000 110 33370.01 323.16 2354.41 36.88 2011-04-20 00:22:32.000 110 33369.89 323.16 2354.40 36.88 2011-04-20 00:22:33.000 110 33369.87 323.12 2354.44 36.88 2011-04-20 00:22:34.000 110 33369.93 323.16 2354.38 36.88 2011-04-20 00:22:35.000 110 33369.90 323.16 2354.39 36.88 2011-04-20 00:22:36.000 110 33369.96 323.18 2354.38 36.88 2011-04-20 00:22:37.000 110 33369.77 323.21 2354.37 36.88 2011-04-20 00:22:38.000 110 33370.02 323.18 2354.34 36.88 2011-04-20 00:22:39.000 110 33369.87 323.19 2354.36 36.88 2011-04-20 00:22:40.000 110 33369.80 323.15 2354.36 36.88 2011-04-20 00:22:41.000 110 33369.85 323.14 2354.39 36.88 2011-04-20 00:22:42.000 110 33369.81 323.13 2354.34 36.88 2011-04-20 00:22:43.000 110 33369.89 323.18 2354.34 36.88 2011-04-20 00:22:44.000 110 33369.78 323.14 2354.41 36.88 2011-04-20 00:22:45.000 110 33369.84 323.16 2354.37 36.88 2011-04-20 00:22:46.000 110 33369.83 323.18 2354.37 36.88 2011-04-20 00:22:47.000 110 33369.80 323.17 2354.42 36.88 2011-04-20 00:22:48.000 110 33369.79 323.20 2354.40 36.88 2011-04-20 00:22:49.000 110 33369.64 323.19 2354.41 36.88 2011-04-20 00:22:50.000 110 33369.77 323.16 2354.43 36.88 2011-04-20 00:22:51.000 110 33369.79 323.13 2354.37 36.88 2011-04-20 00:22:52.000 110 33369.81 323.16 2354.36 36.88 2011-04-20 00:22:53.000 110 33369.92 323.22 2354.43 36.88 2011-04-20 00:22:54.000 110 33369.86 323.20 2354.38 36.88 2011-04-20 00:22:55.000 110 33369.87 323.21 2354.36 36.88 2011-04-20 00:22:56.000 110 33369.75 323.16 2354.38 36.88 2011-04-20 00:22:57.000 110 33369.84 323.18 2354.42 36.88 2011-04-20 00:22:58.000 110 33369.89 323.19 2354.34 36.88 2011-04-20 00:22:59.000 110 33369.89 323.17 2354.43 36.88 2011-04-20 00:23:00.000 110 33369.75 323.20 2354.41 36.88 2011-04-20 00:23:01.000 110 33369.82 323.18 2354.36 36.88 2011-04-20 00:23:02.000 110 33369.80 323.18 2354.38 36.88 2011-04-20 00:23:03.000 110 33369.72 323.14 2354.36 36.88 2011-04-20 00:23:04.000 110 33369.81 323.16 2354.32 36.88 2011-04-20 00:23:05.000 110 33369.80 323.20 2354.37 36.88 2011-04-20 00:23:06.000 110 33369.78 323.18 2354.41 36.88 2011-04-20 00:23:07.000 110 33369.70 323.18 2354.36 36.88 2011-04-20 00:23:08.000 110 33369.80 323.23 2354.41 36.88 2011-04-20 00:23:09.000 110 33369.74 323.27 2354.36 36.88 2011-04-20 00:23:10.000 110 33369.75 323.26 2354.39 36.88 2011-04-20 00:23:11.000 110 33369.69 323.24 2354.43 36.88 2011-04-20 00:23:12.000 110 33369.74 323.20 2354.46 36.88 2011-04-20 00:23:13.000 110 33369.65 323.28 2354.40 36.88 2011-04-20 00:23:14.000 110 33369.67 323.27 2354.41 36.88 2011-04-20 00:23:15.000 110 33369.62 323.26 2354.40 36.88 2011-04-20 00:23:16.000 110 33369.72 323.23 2354.36 36.88 2011-04-20 00:23:17.000 110 33369.66 323.27 2354.36 36.88 2011-04-20 00:23:18.000 110 33369.61 323.28 2354.40 36.88 2011-04-20 00:23:19.000 110 33369.61 323.22 2354.40 36.88 2011-04-20 00:23:20.000 110 33369.69 323.28 2354.39 36.88 2011-04-20 00:23:21.000 110 33369.65 323.24 2354.41 36.88 2011-04-20 00:23:22.000 110 33369.62 323.28 2354.39 36.88 2011-04-20 00:23:23.000 110 33369.62 323.28 2354.43 36.88 2011-04-20 00:23:24.000 110 33369.60 323.21 2354.40 36.88 2011-04-20 00:23:25.000 110 33369.70 323.21 2354.39 36.88 2011-04-20 00:23:26.000 110 33369.64 323.25 2354.39 36.88 2011-04-20 00:23:27.000 110 33369.65 323.27 2354.36 36.88 2011-04-20 00:23:28.000 110 33369.66 323.22 2354.36 36.88 2011-04-20 00:23:29.000 110 33369.69 323.32 2354.32 36.88 2011-04-20 00:23:30.000 110 33369.80 323.26 2354.33 36.88 2011-04-20 00:23:31.000 110 33369.62 323.24 2354.31 36.88 2011-04-20 00:23:32.000 110 33369.71 323.29 2354.40 36.88 2011-04-20 00:23:33.000 110 33369.56 323.26 2354.37 36.88 2011-04-20 00:23:34.000 110 33369.68 323.31 2354.37 36.88 2011-04-20 00:23:35.000 110 33369.65 323.34 2354.33 36.88 2011-04-20 00:23:36.000 110 33369.74 323.31 2354.47 36.88 2011-04-20 00:23:37.000 110 33369.54 323.31 2354.44 36.88 2011-04-20 00:23:38.000 110 33369.59 323.38 2354.37 36.88 2011-04-20 00:23:39.000 110 33369.62 323.35 2354.42 36.88 2011-04-20 00:23:40.000 110 33369.71 323.29 2354.34 36.88 2011-04-20 00:23:41.000 110 33369.57 323.33 2354.41 36.88 2011-04-20 00:23:42.000 110 33369.55 323.39 2354.39 36.88 2011-04-20 00:23:43.000 110 33369.53 323.36 2354.33 36.88 2011-04-20 00:23:44.000 110 33369.65 323.36 2354.33 36.88 2011-04-20 00:23:45.000 110 33369.59 323.35 2354.38 36.88 2011-04-20 00:23:46.000 110 33369.57 323.34 2354.34 36.88 2011-04-20 00:23:47.000 110 33369.61 323.35 2354.36 36.88 2011-04-20 00:23:48.000 110 33369.58 323.35 2354.38 36.88 2011-04-20 00:23:49.000 110 33369.57 323.38 2354.37 36.88 2011-04-20 00:23:50.000 110 33369.46 323.36 2354.39 36.88 2011-04-20 00:23:51.000 110 33369.56 323.42 2354.38 36.88 2011-04-20 00:23:52.000 110 33369.59 323.38 2354.37 36.88 2011-04-20 00:23:53.000 110 33369.53 323.39 2354.33 36.88 2011-04-20 00:23:54.000 110 33369.50 323.39 2354.35 36.88 2011-04-20 00:23:55.000 110 33369.54 323.38 2354.34 36.88 2011-04-20 00:23:56.000 110 33369.57 323.46 2354.34 36.88 2011-04-20 00:23:57.000 110 33369.50 323.45 2354.32 36.88 2011-04-20 00:23:58.000 110 33369.44 323.48 2354.31 36.88 2011-04-20 00:23:59.000 110 33369.51 323.45 2354.35 36.88 2011-04-20 00:24:00.000 110 33369.54 323.45 2354.32 36.88 2011-04-20 00:24:01.000 110 33369.53 323.43 2354.30 36.88 2011-04-20 00:24:02.000 110 33369.56 323.50 2354.34 36.88 2011-04-20 00:24:03.000 110 33369.49 323.51 2354.32 36.88 2011-04-20 00:24:04.000 110 33369.53 323.48 2354.42 36.88 2011-04-20 00:24:05.000 110 33369.55 323.49 2354.30 36.88 2011-04-20 00:24:06.000 110 33369.48 323.51 2354.37 36.88 2011-04-20 00:24:07.000 110 33369.54 323.51 2354.27 36.88 2011-04-20 00:24:08.000 110 33369.62 323.48 2354.37 36.88 2011-04-20 00:24:09.000 110 33369.57 323.52 2354.40 36.88 2011-04-20 00:24:10.000 110 33369.57 323.52 2354.39 36.88 2011-04-20 00:24:11.000 110 33369.58 323.52 2354.37 36.88 2011-04-20 00:24:12.000 110 33369.51 323.53 2354.39 36.88 2011-04-20 00:24:13.000 110 33369.56 323.52 2354.38 36.88 2011-04-20 00:24:14.000 110 33369.48 323.56 2354.36 36.88 2011-04-20 00:24:15.000 110 33369.56 323.56 2354.44 36.88 2011-04-20 00:24:16.000 110 33369.53 323.55 2354.37 36.88 2011-04-20 00:24:17.000 110 33369.51 323.57 2354.34 36.88 2011-04-20 00:24:18.000 110 33369.56 323.55 2354.31 36.88 2011-04-20 00:24:19.000 110 33369.49 323.55 2354.40 36.88 2011-04-20 00:24:20.000 110 33369.51 323.59 2354.34 36.88 2011-04-20 00:24:21.000 110 33369.47 323.56 2354.31 36.88 2011-04-20 00:24:22.000 110 33369.59 323.59 2354.30 36.88 2011-04-20 00:24:23.000 110 33369.50 323.58 2354.30 36.88 2011-04-20 00:24:24.000 110 33369.52 323.57 2354.27 36.88 2011-04-20 00:24:25.000 110 33369.63 323.60 2354.34 36.88 2011-04-20 00:24:26.000 110 33369.57 323.60 2354.36 36.88 2011-04-20 00:24:27.000 110 33369.54 323.61 2354.29 36.88 2011-04-20 00:24:28.000 110 33369.65 323.63 2354.34 36.88 2011-04-20 00:24:29.000 110 33369.57 323.62 2354.33 36.88 2011-04-20 00:24:30.000 110 33369.47 323.64 2354.34 36.88 2011-04-20 00:24:31.000 110 33369.57 323.62 2354.28 36.88 2011-04-20 00:24:32.000 110 33369.56 323.68 2354.32 36.88 2011-04-20 00:24:33.000 110 33369.44 323.67 2354.26 36.88 2011-04-20 00:24:34.000 110 33369.54 323.66 2354.34 36.88 2011-04-20 00:24:35.000 110 33369.65 323.67 2354.34 36.88 2011-04-20 00:24:36.000 110 33369.49 323.68 2354.27 36.88 2011-04-20 00:24:37.000 110 33369.66 323.65 2354.40 36.88 2011-04-20 00:24:38.000 110 33369.54 323.69 2354.28 36.88 2011-04-20 00:24:39.000 110 33369.56 323.72 2354.34 36.88 2011-04-20 00:24:40.000 110 33369.61 323.73 2354.31 36.88 2011-04-20 00:24:41.000 110 33369.55 323.72 2354.36 36.88 2011-04-20 00:24:42.000 110 33369.60 323.70 2354.40 36.88 2011-04-20 00:24:43.000 110 33369.57 323.73 2354.31 36.88 2011-04-20 00:24:44.000 110 33369.66 323.73 2354.37 36.88 2011-04-20 00:24:45.000 110 33369.55 323.72 2354.34 36.88 2011-04-20 00:24:46.000 110 33369.60 323.74 2354.33 36.88 2011-04-20 00:24:47.000 110 33369.51 323.69 2354.36 36.88 2011-04-20 00:24:48.000 110 33369.54 323.71 2354.45 36.88 2011-04-20 00:24:49.000 110 33369.51 323.74 2354.32 36.88 2011-04-20 00:24:50.000 110 33369.61 323.71 2354.36 36.88 2011-04-20 00:24:51.000 110 33369.53 323.74 2354.36 36.88 2011-04-20 00:24:52.000 110 33369.53 323.75 2354.33 36.88 2011-04-20 00:24:53.000 110 33369.56 323.76 2354.39 36.88 2011-04-20 00:24:54.000 110 33369.61 323.72 2354.39 36.88 2011-04-20 00:24:55.000 110 33369.48 323.76 2354.41 36.88 2011-04-20 00:24:56.000 110 33369.57 323.77 2354.31 36.88 2011-04-20 00:24:57.000 110 33369.47 323.74 2354.36 36.88 2011-04-20 00:24:58.000 110 33369.49 323.74 2354.43 36.88 2011-04-20 00:24:59.000 110 33369.47 323.77 2354.32 36.88 2011-04-20 00:25:00.000 110 33369.54 323.78 2354.34 36.88 2011-04-20 00:25:01.000 110 33369.51 323.81 2354.34 36.88 2011-04-20 00:25:02.000 110 33369.46 323.75 2354.40 36.89 2011-04-20 00:25:03.000 110 33369.43 323.77 2354.32 36.89 2011-04-20 00:25:04.000 110 33369.62 323.81 2354.34 36.89 2011-04-20 00:25:05.000 110 33369.52 323.85 2354.36 36.89 2011-04-20 00:25:06.000 110 33369.54 323.77 2354.28 36.89 2011-04-20 00:25:07.000 110 33369.51 323.80 2354.39 36.89 2011-04-20 00:25:08.000 110 33369.57 323.82 2354.34 36.89 2011-04-20 00:25:09.000 110 33369.56 323.84 2354.34 36.89 2011-04-20 00:25:10.000 110 33369.56 323.80 2354.31 36.89 2011-04-20 00:25:11.000 110 33369.54 323.79 2354.24 36.89 2011-04-20 00:25:12.000 110 33369.54 323.85 2354.39 36.88 2011-04-20 00:25:13.000 110 33369.52 323.83 2354.37 36.88 2011-04-20 00:25:14.000 110 33369.53 323.85 2354.32 36.88 2011-04-20 00:25:15.000 110 33369.62 323.83 2354.26 36.88 2011-04-20 00:25:16.000 110 33369.53 323.85 2354.39 36.88 2011-04-20 00:25:17.000 110 33369.52 323.84 2354.31 36.88 2011-04-20 00:25:18.000 110 33369.47 323.85 2354.39 36.88 2011-04-20 00:25:19.000 110 33369.53 323.84 2354.40 36.89 2011-04-20 00:25:20.000 110 33369.64 323.82 2354.37 36.89 2011-04-20 00:25:21.000 110 33369.56 323.82 2354.41 36.89 2011-04-20 00:25:22.000 110 33369.53 323.86 2354.40 36.88 2011-04-20 00:25:23.000 110 33369.53 323.90 2354.28 36.88 2011-04-20 00:25:24.000 110 33369.54 323.86 2354.36 36.89 2011-04-20 00:25:25.000 110 33369.51 323.86 2354.30 36.89 2011-04-20 00:25:26.000 110 33369.57 323.89 2354.30 36.88 2011-04-20 00:25:27.000 110 33369.47 323.88 2354.36 36.88 2011-04-20 00:25:28.000 110 33369.57 323.84 2354.30 36.89 2011-04-20 00:25:29.000 110 33369.44 323.90 2354.26 36.89 2011-04-20 00:25:30.000 110 33369.43 323.89 2354.34 36.89 2011-04-20 00:25:31.000 110 33369.55 323.90 2354.28 36.89 2011-04-20 00:25:32.000 110 33369.37 323.93 2354.37 36.89 2011-04-20 00:25:33.000 110 33369.44 323.92 2354.34 36.89 2011-04-20 00:25:34.000 110 33369.43 323.91 2354.37 36.89 2011-04-20 00:25:35.000 110 33369.46 323.93 2354.27 36.89 2011-04-20 00:25:36.000 110 33369.44 323.94 2354.40 36.89 2011-04-20 00:25:37.000 110 33369.49 323.93 2354.26 36.89 2011-04-20 00:25:38.000 110 33369.41 323.94 2354.34 36.89 2011-04-20 00:25:39.000 110 33369.40 323.93 2354.33 36.89 2011-04-20 00:25:40.000 110 33369.40 323.88 2354.35 36.89 2011-04-20 00:25:41.000 110 33369.36 323.93 2354.37 36.89 2011-04-20 00:25:42.000 110 33369.28 323.96 2354.43 36.89 2011-04-20 00:25:43.000 110 33369.38 323.94 2354.42 36.89 2011-04-20 00:25:44.000 110 33369.41 323.94 2354.34 36.89 2011-04-20 00:25:45.000 110 33369.40 323.91 2354.33 36.89 2011-04-20 00:25:46.000 110 33369.35 323.95 2354.45 36.89 2011-04-20 00:25:47.000 110 33369.34 323.96 2354.31 36.89 2011-04-20 00:25:48.000 110 33369.28 323.98 2354.36 36.89 2011-04-20 00:25:49.000 110 33369.40 323.95 2354.35 36.89 2011-04-20 00:25:50.000 110 33369.42 323.93 2354.41 36.89 2011-04-20 00:25:51.000 110 33369.23 323.93 2354.45 36.89 2011-04-20 00:25:52.000 110 33369.35 323.97 2354.37 36.89 2011-04-20 00:25:53.000 110 33369.29 324.01 2354.40 36.89 2011-04-20 00:25:54.000 110 33369.27 323.97 2354.36 36.89 2011-04-20 00:25:55.000 110 33369.45 323.98 2354.36 36.89 2011-04-20 00:25:56.000 110 33369.35 323.93 2354.43 36.89 2011-04-20 00:25:57.000 110 33369.36 323.96 2354.38 36.89 2011-04-20 00:25:58.000 110 33369.32 324.00 2354.42 36.89 2011-04-20 00:25:59.000 110 33369.37 324.01 2354.39 36.89 2011-04-20 00:26:00.000 110 33369.35 323.94 2354.37 36.89 2011-04-20 00:26:01.000 110 33369.29 323.96 2354.44 36.89 2011-04-20 00:26:02.000 110 33369.30 323.97 2354.37 36.89 2011-04-20 00:26:03.000 110 33369.24 323.96 2354.39 36.89 2011-04-20 00:26:04.000 110 33369.32 323.98 2354.40 36.89 2011-04-20 00:26:05.000 110 33369.24 323.95 2354.42 36.89 2011-04-20 00:26:06.000 110 33369.28 323.97 2354.31 36.89 2011-04-20 00:26:07.000 110 33369.21 323.94 2354.34 36.89 2011-04-20 00:26:08.000 110 33369.21 323.98 2354.39 36.89 2011-04-20 00:26:09.000 110 33369.19 323.96 2354.41 36.89 2011-04-20 00:26:10.000 110 33369.20 323.99 2354.40 36.89 2011-04-20 00:26:11.000 110 33369.16 323.94 2354.37 36.89 2011-04-20 00:26:12.000 110 33369.12 323.98 2354.35 36.89 2011-04-20 00:26:13.000 110 33369.22 323.99 2354.45 36.89 2011-04-20 00:26:14.000 110 33369.12 323.96 2354.38 36.89 2011-04-20 00:26:15.000 110 33369.19 323.96 2354.44 36.89 2011-04-20 00:26:16.000 110 33369.27 323.98 2354.40 36.89 2011-04-20 00:26:17.000 110 33369.13 323.98 2354.41 36.89 2011-04-20 00:26:18.000 110 33369.18 323.96 2354.34 36.89 2011-04-20 00:26:19.000 110 33369.26 323.93 2354.37 36.89 2011-04-20 00:26:20.000 110 33369.13 323.99 2354.36 36.89 2011-04-20 00:26:21.000 110 33369.12 323.96 2354.36 36.89 2011-04-20 00:26:22.000 110 33369.11 323.93 2354.32 36.89 2011-04-20 00:26:23.000 110 33369.15 323.92 2354.37 36.89 2011-04-20 00:26:24.000 110 33369.16 323.93 2354.31 36.89 2011-04-20 00:26:25.000 110 33369.13 323.96 2354.40 36.89 2011-04-20 00:26:26.000 110 33369.28 323.95 2354.38 36.89 2011-04-20 00:26:27.000 110 33369.13 323.94 2354.36 36.89 2011-04-20 00:26:28.000 110 33369.12 323.93 2354.40 36.89 2011-04-20 00:26:29.000 110 33369.12 323.93 2354.37 36.89 2011-04-20 00:26:30.000 110 33369.13 323.93 2354.44 36.89 2011-04-20 00:26:31.000 110 33369.09 323.90 2354.47 36.89 2011-04-20 00:26:32.000 110 33369.09 323.90 2354.38 36.89 2011-04-20 00:26:33.000 110 33369.04 323.93 2354.37 36.89 2011-04-20 00:26:34.000 110 33369.06 323.93 2354.39 36.89 2011-04-20 00:26:35.000 110 33369.03 323.90 2354.44 36.89 2011-04-20 00:26:36.000 110 33369.05 323.89 2354.47 36.89 2011-04-20 00:26:37.000 110 33369.00 323.89 2354.46 36.89 2011-04-20 00:26:38.000 110 33369.06 323.90 2354.44 36.89 2011-04-20 00:26:39.000 110 33369.12 323.88 2354.39 36.89 2011-04-20 00:26:40.000 110 33369.00 323.88 2354.40 36.89 2011-04-20 00:26:41.000 110 33369.00 323.85 2354.31 36.89 2011-04-20 00:26:42.000 110 33368.98 323.84 2354.39 36.89 2011-04-20 00:26:43.000 110 33368.92 323.85 2354.42 36.89 2011-04-20 00:26:44.000 110 33368.95 323.84 2354.32 36.89 2011-04-20 00:26:45.000 110 33368.98 323.81 2354.43 36.89 2011-04-20 00:26:46.000 110 33368.92 323.79 2354.39 36.89 2011-04-20 00:26:47.000 110 33368.88 323.86 2354.46 36.89 2011-04-20 00:26:48.000 110 33368.99 323.84 2354.34 36.89 2011-04-20 00:26:49.000 110 33368.99 323.88 2354.39 36.89 2011-04-20 00:26:50.000 110 33368.82 323.85 2354.34 36.89 2011-04-20 00:26:51.000 110 33368.93 323.81 2354.39 36.89 2011-04-20 00:26:52.000 110 33368.85 323.79 2354.37 36.89 2011-04-20 00:26:53.000 110 33368.85 323.81 2354.39 36.89 2011-04-20 00:26:54.000 110 33368.87 323.81 2354.43 36.89 2011-04-20 00:26:55.000 110 33368.79 323.81 2354.36 36.89 2011-04-20 00:26:56.000 110 33368.96 323.80 2354.39 36.89 2011-04-20 00:26:57.000 110 33368.78 323.77 2354.38 36.89 2011-04-20 00:26:58.000 110 33368.75 323.75 2354.40 36.89 2011-04-20 00:26:59.000 110 33368.73 323.79 2354.43 36.89 2011-04-20 00:27:00.000 110 33368.81 323.75 2354.38 36.89 2011-04-20 00:27:01.000 110 33368.80 323.76 2354.40 36.89 2011-04-20 00:27:02.000 110 33368.63 323.74 2354.39 36.89 2011-04-20 00:27:03.000 110 33368.74 323.72 2354.37 36.89 2011-04-20 00:27:04.000 110 33368.66 323.76 2354.36 36.89 2011-04-20 00:27:05.000 110 33368.68 323.80 2354.40 36.89 2011-04-20 00:27:06.000 110 33368.61 323.77 2354.40 36.89 2011-04-20 00:27:07.000 110 33368.64 323.76 2354.38 36.89 2011-04-20 00:27:08.000 110 33368.59 323.72 2354.46 36.89 2011-04-20 00:27:09.000 110 33368.58 323.80 2354.36 36.89 2011-04-20 00:27:10.000 110 33368.56 323.75 2354.34 36.89 2011-04-20 00:27:11.000 110 33368.59 323.77 2354.42 36.89 2011-04-20 00:27:12.000 110 33368.54 323.74 2354.37 36.89 2011-04-20 00:27:13.000 110 33368.46 323.78 2354.40 36.89 2011-04-20 00:27:14.000 110 33368.47 323.78 2354.40 36.89 2011-04-20 00:27:15.000 110 33368.56 323.73 2354.41 36.89 2011-04-20 00:27:16.000 110 33368.46 323.71 2354.37 36.89 2011-04-20 00:27:17.000 110 33368.40 323.78 2354.40 36.89 2011-04-20 00:27:18.000 110 33368.42 323.76 2354.44 36.89 2011-04-20 00:27:19.000 110 33368.44 323.74 2354.42 36.89 2011-04-20 00:27:20.000 110 33368.43 323.71 2354.42 36.89 2011-04-20 00:27:21.000 110 33368.38 323.76 2354.36 36.89 2011-04-20 00:27:22.000 110 33368.30 323.74 2354.34 36.89 2011-04-20 00:27:23.000 110 33368.29 323.77 2354.36 36.89 2011-04-20 00:27:24.000 110 33368.30 323.79 2354.47 36.89 2011-04-20 00:27:25.000 110 33368.41 323.77 2354.44 36.89 2011-04-20 00:27:26.000 110 33368.25 323.75 2354.46 36.89 2011-04-20 00:27:27.000 110 33368.24 323.81 2354.47 36.89 2011-04-20 00:27:28.000 110 33368.22 323.78 2354.51 36.89 2011-04-20 00:27:29.000 110 33368.25 323.76 2354.59 36.89 2011-04-20 00:27:30.000 110 33368.18 323.80 2354.46 36.89 2011-04-20 00:27:31.000 110 33368.20 323.77 2354.46 36.89 2011-04-20 00:27:32.000 110 33368.17 323.72 2354.50 36.89 2011-04-20 00:27:33.000 110 33368.10 323.80 2354.48 36.89 2011-04-20 00:27:34.000 110 33368.15 323.76 2354.43 36.89 2011-04-20 00:27:35.000 110 33368.18 323.78 2354.50 36.89 2011-04-20 00:27:36.000 110 33368.09 323.71 2354.55 36.89 2011-04-20 00:27:37.000 110 33367.88 323.77 2354.53 36.89 2011-04-20 00:27:38.000 110 33368.14 323.76 2354.43 36.89 2011-04-20 00:27:39.000 110 33367.99 323.77 2354.47 36.89 2011-04-20 00:27:40.000 110 33368.02 323.75 2354.50 36.89 2011-04-20 00:27:41.000 110 33367.98 323.79 2354.44 36.89 2011-04-20 00:27:42.000 110 33367.95 323.80 2354.50 36.89 2011-04-20 00:27:43.000 110 33368.01 323.78 2354.53 36.89 2011-04-20 00:27:44.000 110 33368.06 323.74 2354.48 36.89 2011-04-20 00:27:45.000 110 33367.79 323.74 2354.53 36.89 2011-04-20 00:27:46.000 110 33367.91 323.74 2354.55 36.89 2011-04-20 00:27:47.000 110 33367.91 323.78 2354.54 36.89 2011-04-20 00:27:48.000 110 33367.85 323.79 2354.55 36.89 2011-04-20 00:27:49.000 110 33367.86 323.76 2354.47 36.89 2011-04-20 00:27:50.000 110 33367.89 323.75 2354.49 36.89 2011-04-20 00:27:51.000 110 33367.78 323.80 2354.46 36.89 2011-04-20 00:27:52.000 110 33367.74 323.78 2354.49 36.89 2011-04-20 00:27:53.000 110 33367.79 323.78 2354.45 36.89 2011-04-20 00:27:54.000 110 33367.69 323.81 2354.49 36.89 2011-04-20 00:27:55.000 110 33367.75 323.82 2354.55 36.89 2011-04-20 00:27:56.000 110 33367.76 323.81 2354.61 36.89 2011-04-20 00:27:57.000 110 33367.66 323.76 2354.52 36.89 2011-04-20 00:27:58.000 110 33367.71 323.78 2354.52 36.89 2011-04-20 00:27:59.000 110 33367.64 323.80 2354.53 36.89 2011-04-20 00:28:00.000 110 33367.65 323.77 2354.62 36.89 2011-04-20 00:28:01.000 110 33367.71 323.77 2354.50 36.89 2011-04-20 00:28:02.000 110 33367.57 323.72 2354.55 36.89 2011-04-20 00:28:03.000 110 33367.61 323.76 2354.62 36.89 2011-04-20 00:28:04.000 110 33367.55 323.71 2354.60 36.89 2011-04-20 00:28:05.000 110 33367.57 323.77 2354.44 36.89 2011-04-20 00:28:06.000 110 33367.52 323.77 2354.58 36.89 2011-04-20 00:28:07.000 110 33367.56 323.76 2354.50 36.89 2011-04-20 00:28:08.000 110 33367.51 323.77 2354.52 36.89 2011-04-20 00:28:09.000 110 33367.42 323.76 2354.45 36.89 2011-04-20 00:28:10.000 110 33367.42 323.75 2354.53 36.89 2011-04-20 00:28:11.000 110 33367.43 323.76 2354.50 36.89 2011-04-20 00:28:12.000 110 33367.46 323.76 2354.56 36.89 2011-04-20 00:28:13.000 110 33367.43 323.74 2354.53 36.89 2011-04-20 00:28:14.000 110 33367.48 323.73 2354.49 36.89 2011-04-20 00:28:15.000 110 33367.50 323.78 2354.58 36.89 2011-04-20 00:28:16.000 110 33367.45 323.77 2354.53 36.89 2011-04-20 00:28:17.000 110 33367.48 323.77 2354.55 36.89 2011-04-20 00:28:18.000 110 33367.48 323.74 2354.59 36.89 2011-04-20 00:28:19.000 110 33367.47 323.72 2354.49 36.89 2011-04-20 00:28:20.000 110 33367.48 323.76 2354.59 36.89 2011-04-20 00:28:21.000 110 33367.48 323.77 2354.60 36.89 2011-04-20 00:28:22.000 110 33367.43 323.76 2354.57 36.89 2011-04-20 00:28:23.000 110 33367.42 323.77 2354.54 36.89 2011-04-20 00:28:24.000 110 33367.46 323.75 2354.53 36.89 2011-04-20 00:28:25.000 110 33367.38 323.77 2354.57 36.89 2011-04-20 00:28:26.000 110 33367.44 323.76 2354.56 36.89 2011-04-20 00:28:27.000 110 33367.35 323.74 2354.63 36.89 2011-04-20 00:28:28.000 110 33367.39 323.77 2354.50 36.89 2011-04-20 00:28:29.000 110 33367.32 323.77 2354.61 36.89 2011-04-20 00:28:30.000 110 33367.41 323.76 2354.55 36.89 2011-04-20 00:28:31.000 110 33367.35 323.75 2354.53 36.89 2011-04-20 00:28:32.000 110 33367.39 323.74 2354.56 36.89 2011-04-20 00:28:33.000 110 33367.38 323.78 2354.47 36.89 2011-04-20 00:28:34.000 110 33367.36 323.75 2354.46 36.89 2011-04-20 00:28:35.000 110 33367.29 323.74 2354.55 36.89 2011-04-20 00:28:36.000 110 33367.32 323.77 2354.50 36.89 2011-04-20 00:28:37.000 110 33367.30 323.75 2354.50 36.89 2011-04-20 00:28:38.000 110 33367.38 323.78 2354.55 36.89 2011-04-20 00:28:39.000 110 33367.31 323.76 2354.57 36.89 2011-04-20 00:28:40.000 110 33367.33 323.70 2354.64 36.89 2011-04-20 00:28:41.000 110 33367.27 323.71 2354.63 36.89 2011-04-20 00:28:42.000 110 33367.30 323.75 2354.53 36.89 2011-04-20 00:28:43.000 110 33367.37 323.72 2354.49 36.89 2011-04-20 00:28:44.000 110 33367.45 323.77 2354.62 36.89 2011-04-20 00:28:45.000 110 33367.32 323.72 2354.61 36.89 2011-04-20 00:28:46.000 110 33367.35 323.75 2354.61 36.89 2011-04-20 00:28:47.000 110 33367.44 323.76 2354.51 36.89 2011-04-20 00:28:48.000 110 33367.42 323.70 2354.50 36.89 2011-04-20 00:28:49.000 110 33367.51 323.75 2354.52 36.89 2011-04-20 00:28:50.000 110 33367.39 323.73 2354.46 36.89 2011-04-20 00:28:51.000 110 33367.48 323.76 2354.49 36.89 2011-04-20 00:28:52.000 110 33367.48 323.74 2354.44 36.89 2011-04-20 00:28:53.000 110 33367.40 323.72 2354.47 36.89 2011-04-20 00:28:54.000 110 33367.39 323.74 2354.56 36.89 2011-04-20 00:28:55.000 110 33367.51 323.72 2354.52 36.89 2011-04-20 00:28:56.000 110 33367.43 323.72 2354.52 36.89 2011-04-20 00:28:57.000 110 33367.46 323.70 2354.53 36.89 2011-04-20 00:28:58.000 110 33367.47 323.69 2354.51 36.89 2011-04-20 00:28:59.000 110 33367.45 323.72 2354.41 36.89 2011-04-20 00:29:00.000 110 33367.45 323.73 2354.44 36.89 2011-04-20 00:29:01.000 110 33367.43 323.67 2354.41 36.89 2011-04-20 00:29:02.000 110 33367.63 323.72 2354.50 36.89 2011-04-20 00:29:03.000 110 33367.40 323.71 2354.42 36.89 2011-04-20 00:29:04.000 110 33367.43 323.70 2354.37 36.89 2011-04-20 00:29:05.000 110 33367.57 323.72 2354.35 36.89 2011-04-20 00:29:06.000 110 33367.53 323.68 2354.41 36.89 2011-04-20 00:29:07.000 110 33367.41 323.72 2354.38 36.89 2011-04-20 00:29:08.000 110 33367.60 323.70 2354.36 36.89 2011-04-20 00:29:09.000 110 33367.56 323.73 2354.34 36.89 2011-04-20 00:29:10.000 110 33367.58 323.70 2354.30 36.89 2011-04-20 00:29:11.000 110 33367.63 323.69 2354.34 36.89 2011-04-20 00:29:12.000 110 33367.57 323.68 2354.40 36.89 2011-04-20 00:29:13.000 110 33367.58 323.67 2354.40 36.89 2011-04-20 00:29:14.000 110 33367.45 323.65 2354.34 36.89 2011-04-20 00:29:15.000 110 33367.69 323.68 2354.30 36.89 2011-04-20 00:29:16.000 110 33367.61 323.65 2354.30 36.89 2011-04-20 00:29:17.000 110 33367.60 323.65 2354.31 36.89 2011-04-20 00:29:18.000 110 33367.61 323.65 2354.32 36.89 2011-04-20 00:29:19.000 110 33367.51 323.65 2354.36 36.89 2011-04-20 00:29:20.000 110 33367.73 323.67 2354.31 36.89 2011-04-20 00:29:21.000 110 33367.59 323.65 2354.32 36.89 2011-04-20 00:29:22.000 110 33367.61 323.60 2354.33 36.89 2011-04-20 00:29:23.000 110 33367.64 323.60 2354.27 36.89 2011-04-20 00:29:24.000 110 33367.60 323.60 2354.32 36.89 2011-04-20 00:29:25.000 110 33367.76 323.56 2354.15 36.89 2011-04-20 00:29:26.000 110 33367.56 323.60 2354.26 36.89 2011-04-20 00:29:27.000 110 33367.78 323.55 2354.34 36.89 2011-04-20 00:29:28.000 110 33367.68 323.55 2354.37 36.89 2011-04-20 00:29:29.000 110 33367.65 323.55 2354.36 36.89 2011-04-20 00:29:30.000 110 33367.79 323.62 2354.30 36.89 2011-04-20 00:29:31.000 110 33367.67 323.52 2354.20 36.89 2011-04-20 00:29:32.000 110 33367.73 323.57 2354.18 36.89 2011-04-20 00:29:33.000 110 33367.89 323.50 2354.24 36.89 2011-04-20 00:29:34.000 110 33367.82 323.55 2354.21 36.89 2011-04-20 00:29:35.000 110 33367.75 323.52 2354.16 36.89 2011-04-20 00:29:36.000 110 33367.85 323.49 2354.15 36.89 2011-04-20 00:29:37.000 110 33367.83 323.43 2354.14 36.89 2011-04-20 00:29:38.000 110 33367.91 323.44 2354.15 36.89 2011-04-20 00:29:39.000 110 33367.91 323.42 2354.14 36.89 2011-04-20 00:29:40.000 110 33367.89 323.37 2354.13 36.89 2011-04-20 00:29:41.000 110 33367.95 323.44 2354.18 36.89 2011-04-20 00:29:42.000 110 33367.94 323.39 2354.16 36.89 2011-04-20 00:29:43.000 110 33368.01 323.39 2354.09 36.89 2011-04-20 00:29:44.000 110 33367.97 323.42 2354.13 36.89 2011-04-20 00:29:45.000 110 33368.10 323.38 2354.05 36.89 2011-04-20 00:29:46.000 110 33368.06 323.38 2354.01 36.89 2011-04-20 00:29:47.000 110 33368.17 323.38 2354.12 36.89 2011-04-20 00:29:48.000 110 33368.13 323.36 2354.07 36.89 2011-04-20 00:29:49.000 110 33368.17 323.35 2354.04 36.89 2011-04-20 00:29:50.000 110 33368.26 323.32 2354.00 36.89 2011-04-20 00:29:51.000 110 33368.22 323.32 2354.00 36.89 2011-04-20 00:29:52.000 110 33368.22 323.34 2354.01 36.89 2011-04-20 00:29:53.000 110 33368.26 323.35 2353.99 36.89 2011-04-20 00:29:54.000 110 33368.31 323.28 2354.00 36.89 2011-04-20 00:29:55.000 110 33368.31 323.32 2353.97 36.89 2011-04-20 00:29:56.000 110 33368.26 323.28 2354.01 36.89 2011-04-20 00:29:57.000 110 33368.44 323.31 2354.06 36.89 2011-04-20 00:29:58.000 110 33368.37 323.28 2354.01 36.89 2011-04-20 00:29:59.000 110 33368.41 323.21 2353.91 36.89 2011-04-20 00:30:00.000 110 33368.50 323.25 2353.93 36.89 2011-04-20 00:30:01.000 110 33368.44 323.24 2353.95 36.89 2011-04-20 00:30:02.000 110 33368.54 323.21 2353.96 36.89 2011-04-20 00:30:03.000 110 33368.61 323.24 2353.91 36.89 2011-04-20 00:30:04.000 110 33368.65 323.25 2353.89 36.89 2011-04-20 00:30:05.000 110 33368.60 323.23 2353.93 36.89 2011-04-20 00:30:06.000 110 33368.63 323.19 2353.82 36.89 2011-04-20 00:30:07.000 110 33368.58 323.20 2353.82 36.89 2011-04-20 00:30:08.000 110 33368.68 323.20 2353.90 36.89 2011-04-20 00:30:09.000 110 33368.68 323.20 2353.84 36.89 2011-04-20 00:30:10.000 110 33368.70 323.19 2353.80 36.89 2011-04-20 00:30:11.000 110 33368.71 323.19 2353.87 36.89 2011-04-20 00:30:12.000 110 33368.64 323.17 2353.91 36.89 2011-04-20 00:30:13.000 110 33368.68 323.17 2353.83 36.89 2011-04-20 00:30:14.000 110 33368.79 323.16 2353.83 36.89 2011-04-20 00:30:15.000 110 33368.79 323.18 2353.83 36.89 2011-04-20 00:30:16.000 110 33368.84 323.15 2353.79 36.89 2011-04-20 00:30:17.000 110 33368.84 323.17 2353.76 36.89 2011-04-20 00:30:18.000 110 33368.88 323.14 2353.72 36.89 2011-04-20 00:30:19.000 110 33368.85 323.15 2353.70 36.89 2011-04-20 00:30:20.000 110 33368.89 323.12 2353.83 36.89 2011-04-20 00:30:21.000 110 33369.05 323.06 2353.79 36.89 2011-04-20 00:30:22.000 110 33369.00 323.07 2353.79 36.89 2011-04-20 00:30:23.000 110 33368.90 323.07 2353.75 36.89 2011-04-20 00:30:24.000 110 33368.94 323.10 2353.70 36.89 2011-04-20 00:30:25.000 110 33368.99 323.09 2353.66 36.89 2011-04-20 00:30:26.000 110 33369.09 323.06 2353.69 36.89 2011-04-20 00:30:27.000 110 33369.12 323.05 2353.66 36.89 2011-04-20 00:30:28.000 110 33369.14 323.04 2353.64 36.89 2011-04-20 00:30:29.000 110 33369.12 323.06 2353.68 36.89 2011-04-20 00:30:30.000 110 33369.15 323.04 2353.61 36.89 2011-04-20 00:30:31.000 110 33369.18 323.00 2353.65 36.89 2011-04-20 00:30:32.000 110 33369.21 323.08 2353.68 36.89 2011-04-20 00:30:33.000 110 33369.18 323.05 2353.65 36.89 2011-04-20 00:30:34.000 110 33369.22 323.04 2353.60 36.89 2011-04-20 00:30:35.000 110 33369.34 323.05 2353.61 36.89 2011-04-20 00:30:36.000 110 33369.29 323.08 2353.57 36.89 2011-04-20 00:30:37.000 110 33369.29 323.01 2353.60 36.89 2011-04-20 00:30:38.000 110 33369.36 323.04 2353.57 36.89 2011-04-20 00:30:39.000 110 33369.48 323.03 2353.57 36.89 2011-04-20 00:30:40.000 110 33369.50 323.01 2353.58 36.89 2011-04-20 00:30:41.000 110 33369.51 323.04 2353.50 36.89 2011-04-20 00:30:42.000 110 33369.61 323.02 2353.57 36.89 2011-04-20 00:30:43.000 110 33369.62 323.03 2353.50 36.89 2011-04-20 00:30:44.000 110 33369.59 323.07 2353.64 36.89 2011-04-20 00:30:45.000 110 33369.51 323.01 2353.47 36.89 2011-04-20 00:30:46.000 110 33369.68 322.99 2353.47 36.89 2011-04-20 00:30:47.000 110 33369.72 323.03 2353.54 36.89 2011-04-20 00:30:48.000 110 33369.64 323.02 2353.45 36.89 2011-04-20 00:30:49.000 110 33369.68 322.98 2353.47 36.89 2011-04-20 00:30:50.000 110 33369.68 323.03 2353.47 36.89 2011-04-20 00:30:51.000 110 33369.76 323.01 2353.54 36.89 2011-04-20 00:30:52.000 110 33369.77 323.00 2353.50 36.89 2011-04-20 00:30:53.000 110 33369.75 323.02 2353.40 36.89 2011-04-20 00:30:54.000 110 33369.81 323.03 2353.46 36.89 2011-04-20 00:30:55.000 110 33369.86 323.04 2353.41 36.89 2011-04-20 00:30:56.000 110 33369.80 323.07 2353.50 36.89 2011-04-20 00:30:57.000 110 33369.92 323.07 2353.47 36.89 2011-04-20 00:30:58.000 110 33369.95 323.06 2353.44 36.89 2011-04-20 00:30:59.000 110 33369.96 323.09 2353.45 36.89 2011-04-20 00:31:00.000 110 33369.94 323.08 2353.51 36.89 2011-04-20 00:31:01.000 110 33369.90 323.06 2353.41 36.89 2011-04-20 00:31:02.000 110 33369.97 323.04 2353.43 36.89 2011-04-20 00:31:03.000 110 33370.06 323.09 2353.43 36.89 2011-04-20 00:31:04.000 110 33370.12 323.10 2353.44 36.89 2011-04-20 00:31:05.000 110 33370.11 323.13 2353.45 36.89 2011-04-20 00:31:06.000 110 33370.11 323.13 2353.43 36.89 2011-04-20 00:31:07.000 110 33370.11 323.12 2353.35 36.89 2011-04-20 00:31:08.000 110 33370.16 323.16 2353.36 36.89 2011-04-20 00:31:09.000 110 33370.14 323.12 2353.37 36.89 2011-04-20 00:31:10.000 110 33370.21 323.12 2353.40 36.89 2011-04-20 00:31:11.000 110 33370.28 323.17 2353.35 36.89 2011-04-20 00:31:12.000 110 33370.19 323.14 2353.42 36.89 2011-04-20 00:31:13.000 110 33370.24 323.13 2353.35 36.89 2011-04-20 00:31:14.000 110 33370.30 323.12 2353.49 36.89 2011-04-20 00:31:15.000 110 33370.21 323.14 2353.40 36.89 2011-04-20 00:31:16.000 110 33370.28 323.14 2353.41 36.89 2011-04-20 00:31:17.000 110 33370.33 323.18 2353.32 36.89 2011-04-20 00:31:18.000 110 33370.42 323.18 2353.29 36.89 2011-04-20 00:31:19.000 110 33370.25 323.17 2353.34 36.89 2011-04-20 00:31:20.000 110 33370.30 323.15 2353.39 36.89 2011-04-20 00:31:21.000 110 33370.36 323.14 2353.35 36.89 2011-04-20 00:31:22.000 110 33370.41 323.16 2353.40 36.89 2011-04-20 00:31:23.000 110 33370.36 323.25 2353.35 36.89 2011-04-20 00:31:24.000 110 33370.44 323.22 2353.37 36.89 2011-04-20 00:31:25.000 110 33370.46 323.24 2353.31 36.89 2011-04-20 00:31:26.000 110 33370.37 323.20 2353.31 36.89 2011-04-20 00:31:27.000 110 33370.45 323.21 2353.30 36.89 2011-04-20 00:31:28.000 110 33370.42 323.20 2353.26 36.89 2011-04-20 00:31:29.000 110 33370.45 323.21 2353.26 36.89 2011-04-20 00:31:30.000 110 33370.50 323.21 2353.37 36.89 2011-04-20 00:31:31.000 110 33370.54 323.27 2353.28 36.89 2011-04-20 00:31:32.000 110 33370.50 323.26 2353.29 36.89 2011-04-20 00:31:33.000 110 33370.55 323.25 2353.34 36.89 2011-04-20 00:31:34.000 110 33370.52 323.21 2353.29 36.89 2011-04-20 00:31:35.000 110 33370.62 323.23 2353.26 36.89 2011-04-20 00:31:36.000 110 33370.57 323.23 2353.37 36.89 2011-04-20 00:31:37.000 110 33370.55 323.25 2353.38 36.89 2011-04-20 00:31:38.000 110 33370.56 323.22 2353.34 36.89 2011-04-20 00:31:39.000 110 33370.67 323.20 2353.30 36.89 2011-04-20 00:31:40.000 110 33370.60 323.23 2353.25 36.89 2011-04-20 00:31:41.000 110 33370.65 323.18 2353.38 36.89 2011-04-20 00:31:42.000 110 33370.58 323.25 2353.37 36.89 2011-04-20 00:31:43.000 110 33370.69 323.20 2353.45 36.89 2011-04-20 00:31:44.000 110 33370.62 323.26 2353.31 36.89 2011-04-20 00:31:45.000 110 33370.63 323.24 2353.35 36.89 2011-04-20 00:31:46.000 110 33370.71 323.24 2353.34 36.89 2011-04-20 00:31:47.000 110 33370.73 323.26 2353.37 36.89 2011-04-20 00:31:48.000 110 33370.74 323.24 2353.32 36.89 2011-04-20 00:31:49.000 110 33370.72 323.21 2353.29 36.89 2011-04-20 00:31:50.000 110 33370.86 323.27 2353.41 36.89 2011-04-20 00:31:51.000 110 33370.82 323.22 2353.37 36.89 2011-04-20 00:31:52.000 110 33370.84 323.24 2353.34 36.89 2011-04-20 00:31:53.000 110 33370.88 323.24 2353.33 36.89 2011-04-20 00:31:54.000 110 33370.90 323.22 2353.34 36.89 2011-04-20 00:31:55.000 110 33370.86 323.20 2353.28 36.89 2011-04-20 00:31:56.000 110 33370.98 323.16 2353.30 36.89 2011-04-20 00:31:57.000 110 33370.87 323.18 2353.38 36.89 2011-04-20 00:31:58.000 110 33370.93 323.17 2353.33 36.89 2011-04-20 00:31:59.000 110 33371.00 323.17 2353.28 36.89 2011-04-20 00:32:00.000 110 33371.00 323.19 2353.30 36.89 2011-04-20 00:32:01.000 110 33370.95 323.15 2353.31 36.89 2011-04-20 00:32:02.000 110 33371.07 323.15 2353.38 36.89 2011-04-20 00:32:03.000 110 33371.02 323.20 2353.30 36.89 2011-04-20 00:32:04.000 110 33371.07 323.19 2353.27 36.89 2011-04-20 00:32:05.000 110 33371.15 323.19 2353.31 36.89 2011-04-20 00:32:06.000 110 33371.01 323.18 2353.34 36.89 2011-04-20 00:32:07.000 110 33371.10 323.16 2353.34 36.89 2011-04-20 00:32:08.000 110 33371.24 323.18 2353.28 36.89 2011-04-20 00:32:09.000 110 33371.29 323.14 2353.34 36.89 2011-04-20 00:32:10.000 110 33371.20 323.14 2353.26 36.89 2011-04-20 00:32:11.000 110 33371.23 323.15 2353.27 36.89 2011-04-20 00:32:12.000 110 33371.30 323.14 2353.29 36.89 2011-04-20 00:32:13.000 110 33371.26 323.14 2353.26 36.89 2011-04-20 00:32:14.000 110 33371.33 323.14 2353.38 36.89 2011-04-20 00:32:15.000 110 33371.32 323.17 2353.20 36.89 2011-04-20 00:32:16.000 110 33371.32 323.14 2353.23 36.89 2011-04-20 00:32:17.000 110 33371.43 323.12 2353.25 36.89 2011-04-20 00:32:18.000 110 33371.33 323.11 2353.22 36.89 2011-04-20 00:32:19.000 110 33371.43 323.15 2353.20 36.89 2011-04-20 00:32:20.000 110 33371.42 323.12 2353.21 36.89 2011-04-20 00:32:21.000 110 33371.54 323.17 2353.31 36.89 2011-04-20 00:32:22.000 110 33371.48 323.13 2353.26 36.89 2011-04-20 00:32:23.000 110 33371.41 323.14 2353.20 36.89 2011-04-20 00:32:24.000 110 33371.49 323.10 2353.21 36.89 2011-04-20 00:32:25.000 110 33371.52 323.13 2353.28 36.89 2011-04-20 00:32:26.000 110 33371.58 323.11 2353.31 36.89 2011-04-20 00:32:27.000 110 33371.70 323.06 2353.31 36.89 2011-04-20 00:32:28.000 110 33371.67 323.08 2353.37 36.89 2011-04-20 00:32:29.000 110 33371.79 323.05 2353.16 36.89 2011-04-20 00:32:30.000 110 33371.80 323.11 2353.30 36.89 2011-04-20 00:32:31.000 110 33371.72 323.07 2353.19 36.89 2011-04-20 00:32:32.000 110 33371.86 323.10 2353.25 36.89 2011-04-20 00:32:33.000 110 33371.81 323.10 2353.26 36.89 2011-04-20 00:32:34.000 110 33371.85 323.05 2353.25 36.89 2011-04-20 00:32:35.000 110 33371.81 323.13 2353.21 36.89 2011-04-20 00:32:36.000 110 33371.91 323.10 2353.22 36.89 2011-04-20 00:32:37.000 110 33371.87 323.10 2353.22 36.89 2011-04-20 00:32:38.000 110 33371.80 323.12 2353.25 36.89 2011-04-20 00:32:39.000 110 33371.83 323.12 2353.20 36.89 2011-04-20 00:32:40.000 110 33371.90 323.12 2353.26 36.89 2011-04-20 00:32:41.000 110 33371.92 323.10 2353.19 36.89 2011-04-20 00:32:42.000 110 33371.95 323.11 2353.20 36.89 2011-04-20 00:32:43.000 110 33371.98 323.11 2353.21 36.89 2011-04-20 00:32:44.000 110 33372.02 323.09 2353.18 36.89 2011-04-20 00:32:45.000 110 33372.01 323.10 2353.13 36.89 2011-04-20 00:32:46.000 110 33371.93 323.12 2353.14 36.89 2011-04-20 00:32:47.000 110 33372.02 323.12 2353.17 36.89 2011-04-20 00:32:48.000 110 33371.93 323.15 2353.11 36.89 2011-04-20 00:32:49.000 110 33371.93 323.14 2353.12 36.89 2011-04-20 00:32:50.000 110 33371.95 323.19 2353.22 36.89 2011-04-20 00:32:51.000 110 33372.01 323.20 2353.21 36.89 2011-04-20 00:32:52.000 110 33372.00 323.19 2353.22 36.89 2011-04-20 00:32:53.000 110 33372.05 323.18 2353.23 36.89 2011-04-20 00:32:54.000 110 33372.05 323.15 2353.23 36.89 2011-04-20 00:32:55.000 110 33372.11 323.19 2353.25 36.89 2011-04-20 00:32:56.000 110 33372.03 323.18 2353.31 36.89 2011-04-20 00:32:57.000 110 33372.04 323.16 2353.26 36.89 2011-04-20 00:32:58.000 110 33372.05 323.14 2353.24 36.89 2011-04-20 00:32:59.000 110 33372.14 323.21 2353.31 36.89 2011-04-20 00:33:00.000 110 33372.13 323.17 2353.33 36.89 2011-04-20 00:33:01.000 110 33372.11 323.18 2353.24 36.89 2011-04-20 00:33:02.000 110 33372.11 323.21 2353.31 36.89 2011-04-20 00:33:03.000 110 33372.12 323.20 2353.19 36.89 2011-04-20 00:33:04.000 110 33372.07 323.23 2353.23 36.89 2011-04-20 00:33:05.000 110 33372.14 323.22 2353.22 36.89 2011-04-20 00:33:06.000 110 33372.17 323.23 2353.31 36.89 2011-04-20 00:33:07.000 110 33372.17 323.20 2353.25 36.89 2011-04-20 00:33:08.000 110 33372.14 323.20 2353.24 36.89 2011-04-20 00:33:09.000 110 33372.26 323.20 2353.34 36.89 2011-04-20 00:33:10.000 110 33372.25 323.17 2353.29 36.89 2011-04-20 00:33:11.000 110 33372.28 323.22 2353.30 36.89 2011-04-20 00:33:12.000 110 33372.31 323.21 2353.31 36.89 2011-04-20 00:33:13.000 110 33372.25 323.19 2353.34 36.89 2011-04-20 00:33:14.000 110 33372.36 323.19 2353.24 36.89 2011-04-20 00:33:15.000 110 33372.44 323.16 2353.28 36.89 2011-04-20 00:33:16.000 110 33372.35 323.20 2353.31 36.89 2011-04-20 00:33:17.000 110 33372.39 323.15 2353.26 36.89 2011-04-20 00:33:18.000 110 33372.47 323.14 2353.25 36.89 2011-04-20 00:33:19.000 110 33372.50 323.15 2353.28 36.89 2011-04-20 00:33:20.000 110 33372.57 323.17 2353.31 36.89 2011-04-20 00:33:21.000 110 33372.65 323.13 2353.38 36.89 2011-04-20 00:33:22.000 110 33372.60 323.13 2353.38 36.89 2011-04-20 00:33:23.000 110 33372.57 323.10 2353.20 36.89 2011-04-20 00:33:24.000 110 33372.60 323.11 2353.31 36.89 2011-04-20 00:33:25.000 110 33372.72 323.10 2353.28 36.89 2011-04-20 00:33:26.000 110 33372.64 323.10 2353.34 36.89 2011-04-20 00:33:27.000 110 33372.76 323.08 2353.30 36.89 2011-04-20 00:33:28.000 110 33372.64 323.04 2353.29 36.89 2011-04-20 00:33:29.000 110 33372.80 323.09 2353.31 36.89 2011-04-20 00:33:30.000 110 33372.78 323.07 2353.34 36.89 2011-04-20 00:33:31.000 110 33372.79 323.04 2353.40 36.89 2011-04-20 00:33:32.000 110 33372.97 323.06 2353.27 36.89 2011-04-20 00:33:33.000 110 33372.75 323.07 2353.34 36.89 2011-04-20 00:33:34.000 110 33372.86 323.11 2353.34 36.89 2011-04-20 00:33:35.000 110 33372.97 323.09 2353.25 36.89 2011-04-20 00:33:36.000 110 33373.00 323.05 2353.29 36.89 2011-04-20 00:33:37.000 110 33372.94 323.06 2353.22 36.89 2011-04-20 00:33:38.000 110 33373.01 323.05 2353.32 36.89 2011-04-20 00:33:39.000 110 33373.05 323.04 2353.22 36.89 2011-04-20 00:33:40.000 110 33372.96 323.00 2353.24 36.89 2011-04-20 00:33:41.000 110 33373.04 322.99 2353.26 36.89 2011-04-20 00:33:42.000 110 33373.11 323.02 2353.27 36.89 2011-04-20 00:33:43.000 110 33373.12 323.02 2353.28 36.89 2011-04-20 00:33:44.000 110 33373.08 322.98 2353.17 36.89 2011-04-20 00:33:45.000 110 33373.13 323.00 2353.32 36.89 2011-04-20 00:33:46.000 110 33373.13 322.95 2353.32 36.89 2011-04-20 00:33:47.000 110 33373.26 322.95 2353.24 36.89 2011-04-20 00:33:48.000 110 33373.24 322.98 2353.29 36.89 2011-04-20 00:33:49.000 110 33373.21 322.97 2353.23 36.89 2011-04-20 00:33:50.000 110 33373.21 322.94 2353.25 36.89 2011-04-20 00:33:51.000 110 33373.32 322.97 2353.32 36.89 2011-04-20 00:33:52.000 110 33373.43 322.92 2353.27 36.89 2011-04-20 00:33:53.000 110 33373.46 322.91 2353.26 36.89 2011-04-20 00:33:54.000 110 33373.43 322.93 2353.26 36.89 2011-04-20 00:33:55.000 110 33373.46 322.93 2353.29 36.89 2011-04-20 00:33:56.000 110 33373.39 322.86 2353.19 36.89 2011-04-20 00:33:57.000 110 33373.47 322.88 2353.27 36.89 2011-04-20 00:33:58.000 110 33373.50 322.89 2353.24 36.89 2011-04-20 00:33:59.000 110 33373.60 322.91 2353.24 36.89 2011-04-20 00:34:00.000 110 33373.59 322.89 2353.23 36.89 2011-04-20 00:34:01.000 110 33373.59 322.87 2353.14 36.89 2011-04-20 00:34:02.000 110 33373.74 322.81 2353.13 36.89 2011-04-20 00:34:03.000 110 33373.78 322.86 2353.22 36.89 2011-04-20 00:34:04.000 110 33373.70 322.83 2353.16 36.89 2011-04-20 00:34:05.000 110 33373.76 322.83 2353.09 36.89 2011-04-20 00:34:06.000 110 33373.84 322.87 2353.15 36.89 2011-04-20 00:34:07.000 110 33373.72 322.80 2353.09 36.89 2011-04-20 00:34:08.000 110 33373.89 322.80 2353.20 36.89 2011-04-20 00:34:09.000 110 33373.93 322.84 2353.21 36.89 2011-04-20 00:34:10.000 110 33373.90 322.79 2353.11 36.89 2011-04-20 00:34:11.000 110 33373.90 322.81 2353.23 36.89 2011-04-20 00:34:12.000 110 33373.95 322.80 2353.17 36.89 2011-04-20 00:34:13.000 110 33373.96 322.76 2353.25 36.89 2011-04-20 00:34:14.000 110 33374.00 322.77 2353.16 36.89 2011-04-20 00:34:15.000 110 33373.97 322.76 2353.13 36.89 2011-04-20 00:34:16.000 110 33373.99 322.77 2353.10 36.89 2011-04-20 00:34:17.000 110 33374.06 322.74 2353.14 36.89 2011-04-20 00:34:18.000 110 33374.05 322.73 2353.05 36.89 2011-04-20 00:34:19.000 110 33374.04 322.69 2353.05 36.89 2011-04-20 00:34:20.000 110 33374.19 322.74 2353.16 36.89 2011-04-20 00:34:21.000 110 33374.09 322.70 2353.06 36.89 2011-04-20 00:34:22.000 110 33374.03 322.64 2353.09 36.89 2011-04-20 00:34:23.000 110 33374.11 322.70 2353.15 36.89 2011-04-20 00:34:24.000 110 33374.06 322.69 2353.17 36.89 2011-04-20 00:34:25.000 110 33374.10 322.64 2353.09 36.89 2011-04-20 00:34:26.000 110 33374.09 322.70 2353.14 36.89 2011-04-20 00:34:27.000 110 33374.19 322.63 2353.16 36.89 2011-04-20 00:34:28.000 110 33374.11 322.61 2353.23 36.89 2011-04-20 00:34:29.000 110 33374.17 322.62 2353.16 36.89 2011-04-20 00:34:30.000 110 33374.21 322.62 2353.19 36.89 2011-04-20 00:34:31.000 110 33374.18 322.59 2353.19 36.89 2011-04-20 00:34:32.000 110 33374.04 322.57 2353.26 36.89 2011-04-20 00:34:33.000 110 33374.18 322.61 2353.26 36.89 2011-04-20 00:34:34.000 110 33374.18 322.64 2353.29 36.89 2011-04-20 00:34:35.000 110 33374.15 322.53 2353.23 36.89 2011-04-20 00:34:36.000 110 33374.18 322.56 2353.23 36.89 2011-04-20 00:34:37.000 110 33374.16 322.55 2353.18 36.90 2011-04-20 00:34:38.000 110 33374.24 322.56 2353.23 36.90 2011-04-20 00:34:39.000 110 33374.23 322.54 2353.27 36.90 2011-04-20 00:34:40.000 110 33374.20 322.52 2353.19 36.89 2011-04-20 00:34:41.000 110 33374.32 322.49 2353.34 36.89 2011-04-20 00:34:42.000 110 33374.29 322.50 2353.25 36.89 2011-04-20 00:34:43.000 110 33374.24 322.48 2353.22 36.89 2011-04-20 00:34:44.000 110 33374.36 322.49 2353.18 36.89 2011-04-20 00:34:45.000 110 33374.37 322.51 2353.16 36.89 2011-04-20 00:34:46.000 110 33374.29 322.49 2353.19 36.89 2011-04-20 00:34:47.000 110 33374.29 322.49 2353.29 36.89 2011-04-20 00:34:48.000 110 33374.29 322.43 2353.29 36.89 2011-04-20 00:34:49.000 110 33374.25 322.51 2353.34 36.90 2011-04-20 00:34:50.000 110 33374.39 322.49 2353.32 36.90 2011-04-20 00:34:51.000 110 33374.33 322.49 2353.32 36.90 2011-04-20 00:34:52.000 110 33374.25 322.52 2353.32 36.90 2011-04-20 00:34:53.000 110 33374.32 322.51 2353.36 36.90 2011-04-20 00:34:54.000 110 33374.25 322.52 2353.35 36.90 2011-04-20 00:34:55.000 110 33374.19 322.48 2353.23 36.90 2011-04-20 00:34:56.000 110 33374.25 322.46 2353.32 36.90 2011-04-20 00:34:57.000 110 33374.29 322.49 2353.44 36.90 2011-04-20 00:34:58.000 110 33374.12 322.48 2353.36 36.90 2011-04-20 00:34:59.000 110 33374.13 322.48 2353.35 36.90 2011-04-20 00:35:00.000 110 33374.13 322.49 2353.36 36.90 2011-04-20 00:35:01.000 110 33374.19 322.49 2353.37 36.90 2011-04-20 00:35:02.000 110 33374.09 322.50 2353.44 36.90 2011-04-20 00:35:03.000 110 33374.04 322.50 2353.40 36.90 2011-04-20 00:35:04.000 110 33374.04 322.44 2353.35 36.90 2011-04-20 00:35:05.000 110 33374.00 322.46 2353.37 36.90 2011-04-20 00:35:06.000 110 33374.05 322.47 2353.30 36.90 2011-04-20 00:35:07.000 110 33374.00 322.45 2353.39 36.90 2011-04-20 00:35:08.000 110 33373.91 322.46 2353.51 36.90 2011-04-20 00:35:09.000 110 33373.94 322.44 2353.45 36.90 2011-04-20 00:35:10.000 110 33373.87 322.43 2353.49 36.90 2011-04-20 00:35:11.000 110 33373.82 322.45 2353.50 36.90 2011-04-20 00:35:12.000 110 33373.79 322.44 2353.51 36.90 2011-04-20 00:35:13.000 110 33373.69 322.44 2353.43 36.90 2011-04-20 00:35:14.000 110 33373.66 322.45 2353.54 36.90 2011-04-20 00:35:15.000 110 33373.80 322.41 2353.56 36.90 2011-04-20 00:35:16.000 110 33373.67 322.43 2353.61 36.90 2011-04-20 00:35:17.000 110 33373.62 322.48 2353.53 36.90 2011-04-20 00:35:18.000 110 33373.58 322.47 2353.60 36.90 2011-04-20 00:35:19.000 110 33373.49 322.46 2353.62 36.90 2011-04-20 00:35:20.000 110 33373.42 322.42 2353.58 36.90 2011-04-20 00:35:21.000 110 33373.34 322.42 2353.63 36.90 2011-04-20 00:35:22.000 110 33373.38 322.43 2353.59 36.90 2011-04-20 00:35:23.000 110 33373.31 322.37 2353.60 36.90 2011-04-20 00:35:24.000 110 33373.27 322.40 2353.72 36.90 2011-04-20 00:35:25.000 110 33373.25 322.38 2353.69 36.90 2011-04-20 00:35:26.000 110 33373.19 322.36 2353.72 36.90 2011-04-20 00:35:27.000 110 33373.06 322.40 2353.73 36.90 2011-04-20 00:35:28.000 110 33373.00 322.38 2353.70 36.90 2011-04-20 00:35:29.000 110 33373.03 322.39 2353.79 36.90 2011-04-20 00:35:30.000 110 33372.88 322.33 2353.80 36.90 2011-04-20 00:35:31.000 110 33372.85 322.33 2353.81 36.90 2011-04-20 00:35:32.000 110 33372.78 322.29 2353.82 36.90 2011-04-20 00:35:33.000 110 33372.79 322.33 2353.90 36.90 2011-04-20 00:35:34.000 110 33372.67 322.29 2353.88 36.90 2011-04-20 00:35:35.000 110 33372.70 322.30 2353.92 36.90 2011-04-20 00:35:36.000 110 33372.67 322.29 2353.91 36.90 2011-04-20 00:35:37.000 110 33372.61 322.28 2353.98 36.90 2011-04-20 00:35:38.000 110 33372.53 322.25 2353.94 36.90 2011-04-20 00:35:39.000 110 33372.60 322.24 2353.94 36.90 2011-04-20 00:35:40.000 110 33372.42 322.22 2353.90 36.90 2011-04-20 00:35:41.000 110 33372.38 322.24 2353.95 36.90 2011-04-20 00:35:42.000 110 33372.38 322.19 2354.01 36.90 2011-04-20 00:35:43.000 110 33372.33 322.21 2354.00 36.90 2011-04-20 00:35:44.000 110 33372.38 322.19 2354.05 36.90 2011-04-20 00:35:45.000 110 33372.28 322.15 2354.01 36.90 2011-04-20 00:35:46.000 110 33372.21 322.15 2354.13 36.90 2011-04-20 00:35:47.000 110 33372.19 322.16 2354.13 36.90 2011-04-20 00:35:48.000 110 33372.10 322.15 2354.05 36.90 2011-04-20 00:35:49.000 110 33372.14 322.12 2354.15 36.90 2011-04-20 00:35:50.000 110 33371.88 322.13 2354.13 36.90 2011-04-20 00:35:51.000 110 33372.10 322.11 2354.20 36.90 2011-04-20 00:35:52.000 110 33371.98 322.11 2354.15 36.90 2011-04-20 00:35:53.000 110 33371.98 322.11 2354.27 36.90 2011-04-20 00:35:54.000 110 33371.92 322.09 2354.22 36.90 2011-04-20 00:35:55.000 110 33371.94 322.06 2354.25 36.90 2011-04-20 00:35:56.000 110 33371.90 322.07 2354.30 36.90 2011-04-20 00:35:57.000 110 33371.81 322.04 2354.24 36.90 2011-04-20 00:35:58.000 110 33371.79 322.06 2354.19 36.90 2011-04-20 00:35:59.000 110 33371.73 322.01 2354.31 36.90 2011-04-20 00:36:00.000 110 33371.70 322.02 2354.36 36.90 2011-04-20 00:36:01.000 110 33371.62 322.02 2354.20 36.90 2011-04-20 00:36:02.000 110 33371.58 322.03 2354.32 36.90 2011-04-20 00:36:03.000 110 33371.52 322.02 2354.27 36.90 2011-04-20 00:36:04.000 110 33371.43 322.01 2354.24 36.90 2011-04-20 00:36:05.000 110 33371.40 321.96 2354.34 36.90 2011-04-20 00:36:06.000 110 33371.36 321.97 2354.38 36.90 2011-04-20 00:36:07.000 110 33371.32 321.97 2354.44 36.90 2011-04-20 00:36:08.000 110 33371.30 321.97 2354.35 36.90 2011-04-20 00:36:09.000 110 33371.21 321.94 2354.42 36.90 2011-04-20 00:36:10.000 110 33371.23 321.91 2354.45 36.90 2011-04-20 00:36:11.000 110 33371.25 321.93 2354.41 36.90 2011-04-20 00:36:12.000 110 33371.17 321.91 2354.47 36.90 2011-04-20 00:36:13.000 110 33371.07 321.92 2354.46 36.90 2011-04-20 00:36:14.000 110 33371.08 321.91 2354.51 36.90 2011-04-20 00:36:15.000 110 33370.95 321.87 2354.42 36.90 2011-04-20 00:36:16.000 110 33370.96 321.92 2354.43 36.90 2011-04-20 00:36:17.000 110 33370.93 321.89 2354.53 36.90 2011-04-20 00:36:18.000 110 33370.92 321.85 2354.57 36.90 2011-04-20 00:36:19.000 110 33370.81 321.87 2354.57 36.90 2011-04-20 00:36:20.000 110 33370.82 321.85 2354.52 36.90 2011-04-20 00:36:21.000 110 33370.87 321.92 2354.49 36.90 2011-04-20 00:36:22.000 110 33370.82 321.90 2354.50 36.90 2011-04-20 00:36:23.000 110 33370.87 321.82 2354.56 36.90 2011-04-20 00:36:24.000 110 33370.83 321.80 2354.49 36.90 2011-04-20 00:36:25.000 110 33370.84 321.84 2354.59 36.90 2011-04-20 00:36:26.000 110 33370.69 321.86 2354.65 36.90 2011-04-20 00:36:27.000 110 33370.56 321.79 2354.60 36.90 2011-04-20 00:36:28.000 110 33370.54 321.79 2354.58 36.90 2011-04-20 00:36:29.000 110 33370.61 321.81 2354.59 36.90 2011-04-20 00:36:30.000 110 33370.58 321.81 2354.59 36.90 2011-04-20 00:36:31.000 110 33370.56 321.77 2354.60 36.90 2011-04-20 00:36:32.000 110 33370.58 321.78 2354.62 36.90 2011-04-20 00:36:33.000 110 33370.46 321.78 2354.50 36.90 2011-04-20 00:36:34.000 110 33370.42 321.81 2354.56 36.90 2011-04-20 00:36:35.000 110 33370.36 321.74 2354.64 36.90 2011-04-20 00:36:36.000 110 33370.27 321.75 2354.68 36.90 2011-04-20 00:36:37.000 110 33370.40 321.76 2354.56 36.90 2011-04-20 00:36:38.000 110 33370.25 321.73 2354.57 36.90 2011-04-20 00:36:39.000 110 33370.31 321.72 2354.64 36.90 2011-04-20 00:36:40.000 110 33370.31 321.74 2354.59 36.90 2011-04-20 00:36:41.000 110 33370.29 321.76 2354.68 36.90 2011-04-20 00:36:42.000 110 33370.22 321.76 2354.59 36.90 2011-04-20 00:36:43.000 110 33370.06 321.74 2354.57 36.90 2011-04-20 00:36:44.000 110 33370.32 321.72 2354.62 36.90 2011-04-20 00:36:45.000 110 33370.15 321.75 2354.62 36.90 2011-04-20 00:36:46.000 110 33370.16 321.77 2354.61 36.90 2011-04-20 00:36:47.000 110 33370.12 321.73 2354.66 36.90 2011-04-20 00:36:48.000 110 33370.09 321.74 2354.76 36.90 2011-04-20 00:36:49.000 110 33369.99 321.69 2354.71 36.90 2011-04-20 00:36:50.000 110 33370.08 321.75 2354.74 36.90 2011-04-20 00:36:51.000 110 33370.03 321.69 2354.71 36.90 2011-04-20 00:36:52.000 110 33369.96 321.70 2354.68 36.90 2011-04-20 00:36:53.000 110 33369.98 321.72 2354.68 36.90 2011-04-20 00:36:54.000 110 33369.92 321.68 2354.71 36.90 2011-04-20 00:36:55.000 110 33369.90 321.74 2354.75 36.90 2011-04-20 00:36:56.000 110 33369.82 321.74 2354.69 36.90 2011-04-20 00:36:57.000 110 33369.81 321.75 2354.65 36.90 2011-04-20 00:36:58.000 110 33369.83 321.71 2354.61 36.90 2011-04-20 00:36:59.000 110 33369.74 321.71 2354.67 36.90 2011-04-20 00:37:00.000 110 33369.78 321.71 2354.67 36.90 2011-04-20 00:37:01.000 110 33369.66 321.73 2354.71 36.90 2011-04-20 00:37:02.000 110 33369.80 321.79 2354.70 36.90 2011-04-20 00:37:03.000 110 33369.76 321.76 2354.71 36.90 2011-04-20 00:37:04.000 110 33369.69 321.75 2354.70 36.90 2011-04-20 00:37:05.000 110 33369.67 321.76 2354.72 36.90 2011-04-20 00:37:06.000 110 33369.56 321.76 2354.73 36.90 2011-04-20 00:37:07.000 110 33369.62 321.77 2354.69 36.90 2011-04-20 00:37:08.000 110 33369.57 321.80 2354.77 36.90 2011-04-20 00:37:09.000 110 33369.43 321.79 2354.79 36.90 2011-04-20 00:37:10.000 110 33369.42 321.75 2354.78 36.90 2011-04-20 00:37:11.000 110 33369.46 321.74 2354.75 36.90 2011-04-20 00:37:12.000 110 33369.44 321.75 2354.75 36.90 2011-04-20 00:37:13.000 110 33369.42 321.77 2354.74 36.90 2011-04-20 00:37:14.000 110 33369.35 321.77 2354.81 36.90 2011-04-20 00:37:15.000 110 33369.29 321.74 2354.61 36.90 2011-04-20 00:37:16.000 110 33369.34 321.77 2354.68 36.90 2011-04-20 00:37:17.000 110 33369.26 321.73 2354.83 36.90 2011-04-20 00:37:18.000 110 33369.24 321.81 2354.82 36.90 2011-04-20 00:37:19.000 110 33369.26 321.77 2354.86 36.90 2011-04-20 00:37:20.000 110 33369.22 321.80 2354.81 36.90 2011-04-20 00:37:21.000 110 33369.28 321.78 2354.84 36.90 2011-04-20 00:37:22.000 110 33369.16 321.81 2354.80 36.90 2011-04-20 00:37:23.000 110 33369.16 321.80 2354.84 36.90 2011-04-20 00:37:24.000 110 33369.13 321.78 2354.84 36.90 2011-04-20 00:37:25.000 110 33369.11 321.78 2354.84 36.90 2011-04-20 00:37:26.000 110 33369.07 321.85 2354.79 36.90 2011-04-20 00:37:27.000 110 33368.99 321.82 2354.79 36.90 2011-04-20 00:37:28.000 110 33368.97 321.80 2354.74 36.90 2011-04-20 00:37:29.000 110 33369.03 321.85 2354.90 36.90 2011-04-20 00:37:30.000 110 33369.03 321.85 2354.87 36.90 2011-04-20 00:37:31.000 110 33368.98 321.81 2354.75 36.90 2011-04-20 00:37:32.000 110 33368.96 321.85 2354.87 36.90 2011-04-20 00:37:33.000 110 33368.97 321.82 2354.84 36.90 2011-04-20 00:37:34.000 110 33368.93 321.86 2354.91 36.90 2011-04-20 00:37:35.000 110 33368.85 321.86 2354.87 36.90 2011-04-20 00:37:36.000 110 33368.91 321.86 2354.78 36.90 2011-04-20 00:37:37.000 110 33368.86 321.90 2354.84 36.90 2011-04-20 00:37:38.000 110 33368.74 321.87 2354.87 36.90 2011-04-20 00:37:39.000 110 33368.87 321.91 2354.85 36.90 2011-04-20 00:37:40.000 110 33368.76 321.88 2354.91 36.90 2011-04-20 00:37:41.000 110 33368.69 321.87 2354.84 36.90 2011-04-20 00:37:42.000 110 33368.72 321.92 2354.91 36.90 2011-04-20 00:37:43.000 110 33368.75 321.90 2354.90 36.90 2011-04-20 00:37:44.000 110 33368.79 321.94 2354.84 36.90 2011-04-20 00:37:45.000 110 33368.72 321.88 2354.79 36.90 2011-04-20 00:37:46.000 110 33368.69 321.91 2354.89 36.90 2011-04-20 00:37:47.000 110 33368.66 321.91 2354.94 36.90 2011-04-20 00:37:48.000 110 33368.61 321.91 2354.91 36.90 2011-04-20 00:37:49.000 110 33368.59 321.92 2354.93 36.90 2011-04-20 00:37:50.000 110 33368.59 321.90 2354.99 36.90 2011-04-20 00:37:51.000 110 33368.57 321.90 2354.91 36.90 2011-04-20 00:37:52.000 110 33368.48 321.94 2354.87 36.90 2011-04-20 00:37:53.000 110 33368.55 322.00 2354.94 36.90 2011-04-20 00:37:54.000 110 33368.57 321.98 2354.89 36.90 2011-04-20 00:37:55.000 110 33368.42 321.95 2355.01 36.90 2011-04-20 00:37:56.000 110 33368.51 321.97 2354.90 36.90 2011-04-20 00:37:57.000 110 33368.53 321.95 2355.04 36.90 2011-04-20 00:37:58.000 110 33368.48 321.95 2355.01 36.90 2011-04-20 00:37:59.000 110 33368.51 321.92 2354.95 36.90 2011-04-20 00:38:00.000 110 33368.46 322.02 2355.01 36.90 2011-04-20 00:38:01.000 110 33368.47 321.98 2354.94 36.90 2011-04-20 00:38:02.000 110 33368.44 321.99 2354.88 36.90 2011-04-20 00:38:03.000 110 33368.36 322.02 2354.86 36.90 2011-04-20 00:38:04.000 110 33368.29 321.99 2354.94 36.90 2011-04-20 00:38:05.000 110 33368.30 321.99 2354.93 36.90 2011-04-20 00:38:06.000 110 33368.33 322.00 2354.99 36.90 2011-04-20 00:38:07.000 110 33368.30 321.99 2354.95 36.90 2011-04-20 00:38:08.000 110 33368.29 322.03 2354.92 36.90 2011-04-20 00:38:09.000 110 33368.14 322.06 2354.96 36.90 2011-04-20 00:38:10.000 110 33368.23 322.03 2354.95 36.90 2011-04-20 00:38:11.000 110 33368.17 322.07 2354.91 36.90 2011-04-20 00:38:12.000 110 33368.17 322.09 2354.99 36.90 2011-04-20 00:38:13.000 110 33368.12 322.08 2354.95 36.90 2011-04-20 00:38:14.000 110 33368.00 322.05 2354.98 36.90 2011-04-20 00:38:15.000 110 33368.07 322.09 2355.00 36.90 2011-04-20 00:38:16.000 110 33368.05 322.12 2354.97 36.90 2011-04-20 00:38:17.000 110 33368.07 322.12 2354.94 36.90 2011-04-20 00:38:18.000 110 33368.01 322.13 2354.89 36.90 2011-04-20 00:38:19.000 110 33367.98 322.09 2354.99 36.90 2011-04-20 00:38:20.000 110 33368.00 322.09 2354.97 36.90 2011-04-20 00:38:21.000 110 33368.02 322.09 2354.92 36.90 2011-04-20 00:38:22.000 110 33367.97 322.08 2354.97 36.90 2011-04-20 00:38:23.000 110 33367.98 322.09 2354.97 36.90 2011-04-20 00:38:24.000 110 33368.01 322.12 2355.01 36.90 2011-04-20 00:38:25.000 110 33368.02 322.19 2354.96 36.90 2011-04-20 00:38:26.000 110 33367.89 322.17 2355.01 36.90 2011-04-20 00:38:27.000 110 33367.86 322.18 2354.95 36.90 2011-04-20 00:38:28.000 110 33367.81 322.20 2354.95 36.90 2011-04-20 00:38:29.000 110 33367.89 322.19 2354.95 36.90 2011-04-20 00:38:30.000 110 33367.81 322.18 2355.02 36.90 2011-04-20 00:38:31.000 110 33367.80 322.14 2354.92 36.90 2011-04-20 00:38:32.000 110 33367.74 322.18 2354.93 36.90 2011-04-20 00:38:33.000 110 33367.74 322.18 2354.93 36.90 2011-04-20 00:38:34.000 110 33367.71 322.17 2354.97 36.90 2011-04-20 00:38:35.000 110 33367.69 322.19 2354.95 36.90 2011-04-20 00:38:36.000 110 33367.66 322.20 2354.99 36.90 2011-04-20 00:38:37.000 110 33367.66 322.22 2354.99 36.90 2011-04-20 00:38:38.000 110 33367.58 322.24 2354.98 36.90 2011-04-20 00:38:39.000 110 33367.53 322.27 2354.95 36.90 2011-04-20 00:38:40.000 110 33367.50 322.26 2354.90 36.90 2011-04-20 00:38:41.000 110 33367.53 322.28 2354.98 36.90 2011-04-20 00:38:42.000 110 33367.57 322.30 2354.97 36.90 2011-04-20 00:38:43.000 110 33367.56 322.25 2354.96 36.90 2011-04-20 00:38:44.000 110 33367.51 322.29 2354.97 36.90 2011-04-20 00:38:45.000 110 33367.46 322.30 2355.00 36.90 2011-04-20 00:38:46.000 110 33367.51 322.31 2355.01 36.90 2011-04-20 00:38:47.000 110 33367.46 322.34 2354.99 36.90 2011-04-20 00:38:48.000 110 33367.49 322.33 2354.95 36.90 2011-04-20 00:38:49.000 110 33367.47 322.33 2355.01 36.90 2011-04-20 00:38:50.000 110 33367.38 322.34 2354.95 36.90 2011-04-20 00:38:51.000 110 33367.50 322.34 2354.89 36.90 2011-04-20 00:38:52.000 110 33367.32 322.35 2354.93 36.90 2011-04-20 00:38:53.000 110 33367.33 322.34 2354.93 36.90 2011-04-20 00:38:54.000 110 33367.35 322.36 2354.93 36.90 2011-04-20 00:38:55.000 110 33367.36 322.36 2354.97 36.90 2011-04-20 00:38:56.000 110 33367.24 322.36 2355.00 36.90 2011-04-20 00:38:57.000 110 33367.38 322.39 2354.97 36.90 2011-04-20 00:38:58.000 110 33367.25 322.40 2354.96 36.90 2011-04-20 00:38:59.000 110 33367.35 322.45 2354.92 36.90 2011-04-20 00:39:00.000 110 33367.24 322.40 2355.01 36.90 2011-04-20 00:39:01.000 110 33367.20 322.42 2354.96 36.90 2011-04-20 00:39:02.000 110 33367.35 322.50 2354.95 36.90 2011-04-20 00:39:03.000 110 33367.27 322.44 2355.01 36.90 2011-04-20 00:39:04.000 110 33367.18 322.44 2355.02 36.90 2011-04-20 00:39:05.000 110 33367.14 322.52 2354.97 36.90 2011-04-20 00:39:06.000 110 33367.12 322.49 2355.03 36.90 2011-04-20 00:39:07.000 110 33367.05 322.44 2355.00 36.90 2011-04-20 00:39:08.000 110 33367.12 322.51 2355.03 36.90 2011-04-20 00:39:09.000 110 33367.08 322.50 2354.95 36.90 2011-04-20 00:39:10.000 110 33367.19 322.45 2354.97 36.90 2011-04-20 00:39:11.000 110 33367.12 322.53 2354.97 36.90 2011-04-20 00:39:12.000 110 33367.20 322.51 2355.02 36.90 2011-04-20 00:39:13.000 110 33367.05 322.51 2354.98 36.90 2011-04-20 00:39:14.000 110 33367.01 322.53 2355.04 36.90 2011-04-20 00:39:15.000 110 33367.12 322.49 2354.99 36.90 2011-04-20 00:39:16.000 110 33367.12 322.51 2354.94 36.90 2011-04-20 00:39:17.000 110 33367.01 322.56 2354.91 36.90 2011-04-20 00:39:18.000 110 33367.04 322.58 2354.91 36.90 2011-04-20 00:39:19.000 110 33367.00 322.60 2354.95 36.90 2011-04-20 00:39:20.000 110 33367.09 322.61 2354.99 36.90 2011-04-20 00:39:21.000 110 33367.03 322.63 2354.93 36.90 2011-04-20 00:39:22.000 110 33367.01 322.62 2354.93 36.90 2011-04-20 00:39:23.000 110 33367.11 322.62 2355.01 36.90 2011-04-20 00:39:24.000 110 33367.00 322.61 2354.96 36.90 2011-04-20 00:39:25.000 110 33366.90 322.65 2355.06 36.90 2011-04-20 00:39:26.000 110 33366.95 322.60 2354.99 36.90 2011-04-20 00:39:27.000 110 33367.00 322.64 2354.99 36.90 2011-04-20 00:39:28.000 110 33366.94 322.63 2354.93 36.90 2011-04-20 00:39:29.000 110 33366.95 322.62 2354.95 36.90 2011-04-20 00:39:30.000 110 33367.04 322.67 2354.90 36.90 2011-04-20 00:39:31.000 110 33366.93 322.66 2354.87 36.90 2011-04-20 00:39:32.000 110 33366.98 322.75 2354.91 36.90 2011-04-20 00:39:33.000 110 33367.07 322.67 2354.95 36.90 2011-04-20 00:39:34.000 110 33367.01 322.66 2354.96 36.90 2011-04-20 00:39:35.000 110 33366.99 322.67 2354.81 36.90 2011-04-20 00:39:36.000 110 33367.05 322.72 2354.95 36.90 2011-04-20 00:39:37.000 110 33366.94 322.69 2354.86 36.90 2011-04-20 00:39:38.000 110 33367.05 322.73 2354.84 36.90 2011-04-20 00:39:39.000 110 33367.02 322.71 2354.95 36.90 2011-04-20 00:39:40.000 110 33366.98 322.69 2354.86 36.90 2011-04-20 00:39:41.000 110 33367.01 322.71 2354.95 36.90 2011-04-20 00:39:42.000 110 33367.01 322.76 2354.95 36.90 2011-04-20 00:39:43.000 110 33367.00 322.74 2354.95 36.90 2011-04-20 00:39:44.000 110 33367.02 322.77 2354.89 36.90 2011-04-20 00:39:45.000 110 33367.08 322.76 2354.92 36.90 2011-04-20 00:39:46.000 110 33366.99 322.76 2354.93 36.90 2011-04-20 00:39:47.000 110 33367.04 322.78 2354.86 36.90 2011-04-20 00:39:48.000 110 33367.06 322.80 2354.97 36.90 2011-04-20 00:39:49.000 110 33366.99 322.76 2354.87 36.90 2011-04-20 00:39:50.000 110 33367.16 322.79 2354.89 36.90 2011-04-20 00:39:51.000 110 33367.04 322.79 2354.81 36.90 2011-04-20 00:39:52.000 110 33367.05 322.80 2354.81 36.90 2011-04-20 00:39:53.000 110 33367.12 322.80 2354.86 36.90 2011-04-20 00:39:54.000 110 33367.05 322.78 2354.88 36.90 2011-04-20 00:39:55.000 110 33367.06 322.81 2354.74 36.90 2011-04-20 00:39:56.000 110 33367.07 322.78 2354.93 36.90 2011-04-20 00:39:57.000 110 33367.12 322.82 2354.72 36.90 2011-04-20 00:39:58.000 110 33367.06 322.84 2354.80 36.90 2011-04-20 00:39:59.000 110 33367.15 322.85 2354.76 36.90 2011-04-20 00:40:00.000 110 33367.10 322.85 2354.75 36.90 2011-04-20 00:40:01.000 110 33367.08 322.89 2354.75 36.90 2011-04-20 00:40:02.000 110 33367.02 322.83 2354.70 36.90 2011-04-20 00:40:03.000 110 33367.17 322.82 2354.77 36.90 2011-04-20 00:40:04.000 110 33367.11 322.83 2354.73 36.90 2011-04-20 00:40:05.000 110 33367.21 322.91 2354.80 36.90 2011-04-20 00:40:06.000 110 33367.05 322.88 2354.78 36.90 2011-04-20 00:40:07.000 110 33367.14 322.89 2354.72 36.90 2011-04-20 00:40:08.000 110 33367.08 322.91 2354.71 36.90 2011-04-20 00:40:09.000 110 33367.15 322.93 2354.74 36.90 2011-04-20 00:40:10.000 110 33367.08 322.88 2354.71 36.90 2011-04-20 00:40:11.000 110 33367.12 322.91 2354.79 36.90 2011-04-20 00:40:12.000 110 33367.12 322.91 2354.73 36.90 2011-04-20 00:40:13.000 110 33367.12 322.93 2354.75 36.90 2011-04-20 00:40:14.000 110 33367.10 322.93 2354.70 36.90 2011-04-20 00:40:15.000 110 33367.12 322.93 2354.72 36.90 2011-04-20 00:40:16.000 110 33367.10 322.96 2354.79 36.90 2011-04-20 00:40:17.000 110 33367.11 322.91 2354.66 36.90 2011-04-20 00:40:18.000 110 33367.14 322.95 2354.70 36.90 2011-04-20 00:40:19.000 110 33367.11 322.92 2354.74 36.90 2011-04-20 00:40:20.000 110 33367.17 322.96 2354.62 36.90 2011-04-20 00:40:21.000 110 33367.19 322.99 2354.69 36.90 2011-04-20 00:40:22.000 110 33367.29 322.95 2354.66 36.90 2011-04-20 00:40:23.000 110 33367.23 322.96 2354.70 36.90 2011-04-20 00:40:24.000 110 33367.25 322.95 2354.66 36.90 2011-04-20 00:40:25.000 110 33367.15 322.98 2354.73 36.90 2011-04-20 00:40:26.000 110 33367.07 323.02 2354.68 36.90 2011-04-20 00:40:27.000 110 33367.26 323.02 2354.74 36.90 2011-04-20 00:40:28.000 110 33367.17 323.00 2354.81 36.90 2011-04-20 00:40:29.000 110 33367.14 323.03 2354.72 36.90 2011-04-20 00:40:30.000 110 33367.15 323.02 2354.70 36.90 2011-04-20 00:40:31.000 110 33367.19 323.07 2354.61 36.90 2011-04-20 00:40:32.000 110 33367.15 323.05 2354.65 36.90 2011-04-20 00:40:33.000 110 33367.19 323.06 2354.59 36.90 2011-04-20 00:40:34.000 110 33367.24 323.06 2354.64 36.90 2011-04-20 00:40:35.000 110 33367.23 323.10 2354.62 36.90 2011-04-20 00:40:36.000 110 33367.32 323.08 2354.64 36.90 2011-04-20 00:40:37.000 110 33367.22 323.13 2354.59 36.90 2011-04-20 00:40:38.000 110 33367.14 323.10 2354.61 36.90 2011-04-20 00:40:39.000 110 33367.16 323.11 2354.59 36.90 2011-04-20 00:40:40.000 110 33367.17 323.10 2354.61 36.90 2011-04-20 00:40:41.000 110 33367.20 323.12 2354.59 36.90 2011-04-20 00:40:42.000 110 33367.18 323.13 2354.56 36.90 2011-04-20 00:40:43.000 110 33367.05 323.14 2354.60 36.90 2011-04-20 00:40:44.000 110 33367.09 323.17 2354.57 36.90 2011-04-20 00:40:45.000 110 33367.13 323.17 2354.61 36.90 2011-04-20 00:40:46.000 110 33367.27 323.19 2354.63 36.90 2011-04-20 00:40:47.000 110 33367.18 323.17 2354.65 36.90 2011-04-20 00:40:48.000 110 33367.18 323.19 2354.62 36.90 2011-04-20 00:40:49.000 110 33367.16 323.19 2354.59 36.90 2011-04-20 00:40:50.000 110 33367.23 323.21 2354.65 36.90 2011-04-20 00:40:51.000 110 33367.23 323.22 2354.59 36.90 2011-04-20 00:40:52.000 110 33367.06 323.17 2354.57 36.90 2011-04-20 00:40:53.000 110 33367.09 323.22 2354.57 36.90 2011-04-20 00:40:54.000 110 33367.26 323.24 2354.64 36.90 2011-04-20 00:40:55.000 110 33367.22 323.27 2354.56 36.90 2011-04-20 00:40:56.000 110 33367.12 323.25 2354.64 36.90 2011-04-20 00:40:57.000 110 33367.18 323.28 2354.54 36.90 2011-04-20 00:40:58.000 110 33367.25 323.28 2354.57 36.90 2011-04-20 00:40:59.000 110 33367.14 323.27 2354.53 36.90 2011-04-20 00:41:00.000 110 33367.07 323.28 2354.62 36.90 2011-04-20 00:41:01.000 110 33367.12 323.35 2354.56 36.90 2011-04-20 00:41:02.000 110 33366.99 323.31 2354.59 36.90 2011-04-20 00:41:03.000 110 33367.04 323.34 2354.54 36.90 2011-04-20 00:41:04.000 110 33367.00 323.33 2354.62 36.90 2011-04-20 00:41:05.000 110 33367.02 323.35 2354.60 36.90 2011-04-20 00:41:06.000 110 33367.03 323.30 2354.62 36.90 2011-04-20 00:41:07.000 110 33367.06 323.34 2354.55 36.90 2011-04-20 00:41:08.000 110 33367.04 323.37 2354.58 36.90 2011-04-20 00:41:09.000 110 33366.90 323.36 2354.61 36.90 2011-04-20 00:41:10.000 110 33366.96 323.37 2354.59 36.90 2011-04-20 00:41:11.000 110 33367.04 323.38 2354.66 36.90 2011-04-20 00:41:12.000 110 33366.95 323.38 2354.55 36.90 2011-04-20 00:41:13.000 110 33366.98 323.43 2354.57 36.90 2011-04-20 00:41:14.000 110 33367.05 323.42 2354.61 36.90 2011-04-20 00:41:15.000 110 33366.93 323.45 2354.58 36.90 2011-04-20 00:41:16.000 110 33366.85 323.38 2354.56 36.90 2011-04-20 00:41:17.000 110 33366.93 323.40 2354.58 36.90 2011-04-20 00:41:18.000 110 33366.91 323.38 2354.62 36.90 2011-04-20 00:41:19.000 110 33366.92 323.40 2354.62 36.90 2011-04-20 00:41:20.000 110 33366.82 323.43 2354.60 36.90 2011-04-20 00:41:21.000 110 33366.83 323.40 2354.50 36.90 2011-04-20 00:41:22.000 110 33366.89 323.47 2354.59 36.90 2011-04-20 00:41:23.000 110 33366.80 323.49 2354.64 36.90 2011-04-20 00:41:24.000 110 33366.85 323.49 2354.56 36.90 2011-04-20 00:41:25.000 110 33366.73 323.44 2354.55 36.90 2011-04-20 00:41:26.000 110 33366.71 323.43 2354.57 36.90 2011-04-20 00:41:27.000 110 33366.70 323.44 2354.55 36.90 2011-04-20 00:41:28.000 110 33366.75 323.45 2354.72 36.90 2011-04-20 00:41:29.000 110 33366.73 323.46 2354.65 36.90 2011-04-20 00:41:30.000 110 33366.79 323.47 2354.71 36.90 2011-04-20 00:41:31.000 110 33366.69 323.51 2354.56 36.90 2011-04-20 00:41:32.000 110 33366.79 323.49 2354.68 36.90 2011-04-20 00:41:33.000 110 33366.72 323.53 2354.72 36.90 2011-04-20 00:41:34.000 110 33366.67 323.48 2354.65 36.90 2011-04-20 00:41:35.000 110 33366.73 323.49 2354.60 36.90 2011-04-20 00:41:36.000 110 33366.61 323.51 2354.57 36.90 2011-04-20 00:41:37.000 110 33366.62 323.55 2354.67 36.90 2011-04-20 00:41:38.000 110 33366.62 323.48 2354.58 36.90 2011-04-20 00:41:39.000 110 33366.64 323.55 2354.62 36.90 2011-04-20 00:41:40.000 110 33366.65 323.58 2354.65 36.90 2011-04-20 00:41:41.000 110 33366.61 323.55 2354.60 36.90 2011-04-20 00:41:42.000 110 33366.63 323.58 2354.62 36.90 2011-04-20 00:41:43.000 110 33366.70 323.54 2354.65 36.90 2011-04-20 00:41:44.000 110 33366.51 323.57 2354.64 36.90 2011-04-20 00:41:45.000 110 33366.61 323.55 2354.65 36.90 2011-04-20 00:41:46.000 110 33366.62 323.54 2354.58 36.90 2011-04-20 00:41:47.000 110 33366.58 323.56 2354.57 36.90 2011-04-20 00:41:48.000 110 33366.60 323.58 2354.67 36.90 2011-04-20 00:41:49.000 110 33366.58 323.59 2354.62 36.90 2011-04-20 00:41:50.000 110 33366.59 323.62 2354.68 36.90 2011-04-20 00:41:51.000 110 33366.49 323.62 2354.62 36.90 2011-04-20 00:41:52.000 110 33366.61 323.61 2354.69 36.90 2011-04-20 00:41:53.000 110 33366.57 323.61 2354.68 36.90 2011-04-20 00:41:54.000 110 33366.57 323.66 2354.68 36.90 2011-04-20 00:41:55.000 110 33366.57 323.62 2354.64 36.90 2011-04-20 00:41:56.000 110 33366.58 323.64 2354.66 36.90 2011-04-20 00:41:57.000 110 33366.43 323.58 2354.73 36.90 2011-04-20 00:41:58.000 110 33366.55 323.62 2354.63 36.90 2011-04-20 00:41:59.000 110 33366.57 323.59 2354.63 36.90 2011-04-20 00:42:00.000 110 33366.62 323.63 2354.59 36.90 2011-04-20 00:42:01.000 110 33366.55 323.57 2354.62 36.90 2011-04-20 00:42:02.000 110 33366.57 323.62 2354.61 36.90 2011-04-20 00:42:03.000 110 33366.50 323.60 2354.62 36.90 2011-04-20 00:42:04.000 110 33366.64 323.61 2354.61 36.90 2011-04-20 00:42:05.000 110 33366.53 323.62 2354.66 36.90 2011-04-20 00:42:06.000 110 33366.46 323.64 2354.62 36.90 2011-04-20 00:42:07.000 110 33366.49 323.66 2354.67 36.90 2011-04-20 00:42:08.000 110 33366.46 323.67 2354.67 36.90 2011-04-20 00:42:09.000 110 33366.47 323.65 2354.65 36.90 2011-04-20 00:42:10.000 110 33366.58 323.64 2354.70 36.90 2011-04-20 00:42:11.000 110 33366.45 323.62 2354.64 36.90 2011-04-20 00:42:12.000 110 33366.49 323.65 2354.66 36.90 2011-04-20 00:42:13.000 110 33366.44 323.65 2354.57 36.90 2011-04-20 00:42:14.000 110 33366.37 323.63 2354.58 36.90 2011-04-20 00:42:15.000 110 33366.38 323.68 2354.66 36.90 2011-04-20 00:42:16.000 110 33366.32 323.70 2354.61 36.90 2011-04-20 00:42:17.000 110 33366.32 323.70 2354.56 36.90 2011-04-20 00:42:18.000 110 33366.30 323.67 2354.72 36.90 2011-04-20 00:42:19.000 110 33366.32 323.71 2354.64 36.90 2011-04-20 00:42:20.000 110 33366.24 323.70 2354.64 36.90 2011-04-20 00:42:21.000 110 33366.35 323.68 2354.59 36.90 2011-04-20 00:42:22.000 110 33366.37 323.70 2354.64 36.90 2011-04-20 00:42:23.000 110 33366.36 323.68 2354.56 36.90 2011-04-20 00:42:24.000 110 33366.33 323.73 2354.62 36.90 2011-04-20 00:42:25.000 110 33366.40 323.68 2354.71 36.90 2011-04-20 00:42:26.000 110 33366.39 323.70 2354.66 36.90 2011-04-20 00:42:27.000 110 33366.30 323.72 2354.71 36.90 2011-04-20 00:42:28.000 110 33366.33 323.66 2354.65 36.90 2011-04-20 00:42:29.000 110 33366.32 323.65 2354.71 36.90 2011-04-20 00:42:30.000 110 33366.26 323.69 2354.68 36.90 2011-04-20 00:42:31.000 110 33366.27 323.69 2354.71 36.90 2011-04-20 00:42:32.000 110 33366.26 323.66 2354.60 36.90 2011-04-20 00:42:33.000 110 33366.27 323.71 2354.56 36.90 2011-04-20 00:42:34.000 110 33366.27 323.69 2354.64 36.90 2011-04-20 00:42:35.000 110 33366.24 323.63 2354.57 36.90 2011-04-20 00:42:36.000 110 33366.22 323.68 2354.64 36.90 2011-04-20 00:42:37.000 110 33366.23 323.69 2354.58 36.90 2011-04-20 00:42:38.000 110 33366.30 323.70 2354.65 36.90 2011-04-20 00:42:39.000 110 33366.27 323.65 2354.64 36.90 2011-04-20 00:42:40.000 110 33366.28 323.70 2354.67 36.90 2011-04-20 00:42:41.000 110 33366.24 323.68 2354.71 36.90 2011-04-20 00:42:42.000 110 33366.29 323.70 2354.62 36.90 2011-04-20 00:42:43.000 110 33366.25 323.65 2354.74 36.90 2011-04-20 00:42:44.000 110 33366.23 323.66 2354.63 36.90 2011-04-20 00:42:45.000 110 33366.25 323.70 2354.64 36.90 2011-04-20 00:42:46.000 110 33366.30 323.71 2354.67 36.90 2011-04-20 00:42:47.000 110 33366.27 323.70 2354.68 36.90 2011-04-20 00:42:48.000 110 33366.26 323.70 2354.67 36.90 2011-04-20 00:42:49.000 110 33366.15 323.69 2354.67 36.90 2011-04-20 00:42:50.000 110 33366.17 323.73 2354.64 36.90 2011-04-20 00:42:51.000 110 33366.09 323.72 2354.58 36.90 2011-04-20 00:42:52.000 110 33366.11 323.73 2354.72 36.90 2011-04-20 00:42:53.000 110 33366.14 323.73 2354.72 36.90 2011-04-20 00:42:54.000 110 33366.21 323.74 2354.62 36.90 2011-04-20 00:42:55.000 110 33366.16 323.71 2354.71 36.90 2011-04-20 00:42:56.000 110 33366.16 323.72 2354.74 36.90 2011-04-20 00:42:57.000 110 33366.00 323.73 2354.61 36.90 2011-04-20 00:42:58.000 110 33366.26 323.74 2354.62 36.90 2011-04-20 00:42:59.000 110 33366.20 323.73 2354.62 36.90 2011-04-20 00:43:00.000 110 33366.15 323.70 2354.62 36.90 2011-04-20 00:43:01.000 110 33366.15 323.74 2354.63 36.90 2011-04-20 00:43:02.000 110 33366.18 323.75 2354.70 36.90 2011-04-20 00:43:03.000 110 33366.16 323.74 2354.56 36.90 2011-04-20 00:43:04.000 110 33366.08 323.70 2354.61 36.90 2011-04-20 00:43:05.000 110 33366.06 323.70 2354.61 36.90 2011-04-20 00:43:06.000 110 33366.12 323.70 2354.56 36.90 2011-04-20 00:43:07.000 110 33366.16 323.73 2354.61 36.90 2011-04-20 00:43:08.000 110 33366.15 323.73 2354.61 36.90 2011-04-20 00:43:09.000 110 33366.06 323.74 2354.57 36.90 2011-04-20 00:43:10.000 110 33366.12 323.69 2354.65 36.90 2011-04-20 00:43:11.000 110 33366.12 323.69 2354.65 36.90 2011-04-20 00:43:12.000 110 33366.12 323.75 2354.69 36.90 2011-04-20 00:43:13.000 110 33366.11 323.78 2354.57 36.90 2011-04-20 00:43:14.000 110 33366.13 323.69 2354.60 36.90 2011-04-20 00:43:15.000 110 33366.18 323.73 2354.71 36.90 2011-04-20 00:43:16.000 110 33366.12 323.71 2354.69 36.90 2011-04-20 00:43:17.000 110 33366.08 323.71 2354.64 36.90 2011-04-20 00:43:18.000 110 33366.14 323.73 2354.63 36.90 2011-04-20 00:43:19.000 110 33366.15 323.72 2354.62 36.90 2011-04-20 00:43:20.000 110 33366.18 323.74 2354.55 36.90 2011-04-20 00:43:21.000 110 33366.15 323.72 2354.66 36.90 2011-04-20 00:43:22.000 110 33366.17 323.78 2354.65 36.90 2011-04-20 00:43:23.000 110 33366.15 323.75 2354.56 36.90 2011-04-20 00:43:24.000 110 33366.15 323.77 2354.60 36.90 2011-04-20 00:43:25.000 110 33366.14 323.76 2354.58 36.90 2011-04-20 00:43:26.000 110 33366.14 323.77 2354.61 36.90 2011-04-20 00:43:27.000 110 33366.20 323.76 2354.58 36.90 2011-04-20 00:43:28.000 110 33366.01 323.75 2354.59 36.90 2011-04-20 00:43:29.000 110 33366.04 323.70 2354.62 36.90 2011-04-20 00:43:30.000 110 33366.07 323.78 2354.55 36.90 2011-04-20 00:43:31.000 110 33366.14 323.76 2354.53 36.90 2011-04-20 00:43:32.000 110 33366.21 323.76 2354.57 36.90 2011-04-20 00:43:33.000 110 33366.09 323.74 2354.58 36.90 2011-04-20 00:43:34.000 110 33366.24 323.75 2354.57 36.90 2011-04-20 00:43:35.000 110 33366.16 323.75 2354.58 36.90 2011-04-20 00:43:36.000 110 33366.09 323.72 2354.49 36.90 2011-04-20 00:43:37.000 110 33366.09 323.72 2354.50 36.90 2011-04-20 00:43:38.000 110 33366.10 323.78 2354.53 36.90 2011-04-20 00:43:39.000 110 33366.11 323.73 2354.55 36.90 2011-04-20 00:43:40.000 110 33366.08 323.74 2354.55 36.90 2011-04-20 00:43:41.000 110 33366.14 323.73 2354.55 36.90 2011-04-20 00:43:42.000 110 33366.18 323.76 2354.56 36.90 2011-04-20 00:43:43.000 110 33366.14 323.78 2354.53 36.90 2011-04-20 00:43:44.000 110 33366.12 323.76 2354.51 36.90 2011-04-20 00:43:45.000 110 33366.04 323.73 2354.54 36.90 2011-04-20 00:43:46.000 110 33366.09 323.74 2354.47 36.90 2011-04-20 00:43:47.000 110 33366.08 323.73 2354.52 36.90 2011-04-20 00:43:48.000 110 33366.09 323.77 2354.61 36.90 2011-04-20 00:43:49.000 110 33366.07 323.71 2354.50 36.90 2011-04-20 00:43:50.000 110 33366.09 323.80 2354.47 36.90 2011-04-20 00:43:51.000 110 33366.14 323.74 2354.53 36.90 2011-04-20 00:43:52.000 110 33366.09 323.74 2354.46 36.90 2011-04-20 00:43:53.000 110 33366.07 323.75 2354.44 36.90 2011-04-20 00:43:54.000 110 33366.16 323.74 2354.57 36.90 2011-04-20 00:43:55.000 110 33366.15 323.71 2354.54 36.90 2011-04-20 00:43:56.000 110 33366.19 323.71 2354.53 36.90 2011-04-20 00:43:57.000 110 33366.08 323.75 2354.49 36.90 2011-04-20 00:43:58.000 110 33366.15 323.79 2354.49 36.90 2011-04-20 00:43:59.000 110 33366.12 323.78 2354.50 36.90 2011-04-20 00:44:00.000 110 33366.11 323.79 2354.51 36.90 2011-04-20 00:44:01.000 110 33365.99 323.77 2354.57 36.90 2011-04-20 00:44:02.000 110 33365.97 323.73 2354.52 36.90 2011-04-20 00:44:03.000 110 33366.06 323.72 2354.53 36.90 2011-04-20 00:44:04.000 110 33366.07 323.78 2354.47 36.90 2011-04-20 00:44:05.000 110 33366.06 323.76 2354.44 36.90 2011-04-20 00:44:06.000 110 33366.11 323.79 2354.47 36.90 2011-04-20 00:44:07.000 110 33366.15 323.74 2354.50 36.90 2011-04-20 00:44:08.000 110 33366.14 323.76 2354.52 36.90 2011-04-20 00:44:09.000 110 33365.97 323.76 2354.53 36.90 2011-04-20 00:44:10.000 110 33366.17 323.73 2354.47 36.90 2011-04-20 00:44:11.000 110 33366.11 323.76 2354.46 36.90 2011-04-20 00:44:12.000 110 33366.16 323.76 2354.50 36.90 2011-04-20 00:44:13.000 110 33366.12 323.77 2354.47 36.90 2011-04-20 00:44:14.000 110 33366.14 323.77 2354.49 36.90 2011-04-20 00:44:15.000 110 33366.18 323.70 2354.47 36.90 2011-04-20 00:44:16.000 110 33366.22 323.80 2354.46 36.90 2011-04-20 00:44:17.000 110 33366.17 323.79 2354.54 36.90 2011-04-20 00:44:18.000 110 33366.24 323.75 2354.54 36.90 2011-04-20 00:44:19.000 110 33366.14 323.76 2354.50 36.90 2011-04-20 00:44:20.000 110 33366.10 323.77 2354.49 36.90 2011-04-20 00:44:21.000 110 33366.19 323.72 2354.45 36.90 2011-04-20 00:44:22.000 110 33366.13 323.74 2354.49 36.90 2011-04-20 00:44:23.000 110 33366.12 323.71 2354.54 36.90 2011-04-20 00:44:24.000 110 33366.17 323.78 2354.52 36.90 2011-04-20 00:44:25.000 110 33366.18 323.79 2354.50 36.90 2011-04-20 00:44:26.000 110 33366.17 323.77 2354.52 36.90 2011-04-20 00:44:27.000 110 33366.07 323.72 2354.43 36.90 2011-04-20 00:44:28.000 110 33366.12 323.77 2354.47 36.90 2011-04-20 00:44:29.000 110 33366.13 323.76 2354.56 36.90 2011-04-20 00:44:30.000 110 33366.16 323.75 2354.46 36.90 2011-04-20 00:44:31.000 110 33366.15 323.80 2354.43 36.90 2011-04-20 00:44:32.000 110 33366.18 323.76 2354.50 36.90 2011-04-20 00:44:33.000 110 33366.00 323.81 2354.48 36.90 2011-04-20 00:44:34.000 110 33366.17 323.77 2354.52 36.90 2011-04-20 00:44:35.000 110 33366.09 323.78 2354.49 36.90 2011-04-20 00:44:36.000 110 33366.07 323.76 2354.50 36.90 2011-04-20 00:44:37.000 110 33366.08 323.79 2354.55 36.90 2011-04-20 00:44:38.000 110 33365.96 323.76 2354.53 36.90 2011-04-20 00:44:39.000 110 33366.05 323.76 2354.44 36.90 2011-04-20 00:44:40.000 110 33366.05 323.77 2354.45 36.90 2011-04-20 00:44:41.000 110 33366.04 323.79 2354.49 36.90 2011-04-20 00:44:42.000 110 33366.10 323.80 2354.44 36.90 2011-04-20 00:44:43.000 110 33366.06 323.80 2354.53 36.90 2011-04-20 00:44:44.000 110 33366.09 323.80 2354.48 36.90 2011-04-20 00:44:45.000 110 33366.02 323.82 2354.41 36.90 2011-04-20 00:44:46.000 110 33366.01 323.79 2354.49 36.90 2011-04-20 00:44:47.000 110 33365.94 323.82 2354.46 36.90 2011-04-20 00:44:48.000 110 33366.00 323.83 2354.40 36.90 2011-04-20 00:44:49.000 110 33366.03 323.88 2354.41 36.90 2011-04-20 00:44:50.000 110 33366.04 323.88 2354.46 36.90 2011-04-20 00:44:51.000 110 33366.01 323.85 2354.47 36.90 2011-04-20 00:44:52.000 110 33365.96 323.81 2354.41 36.90 2011-04-20 00:44:53.000 110 33365.87 323.86 2354.37 36.90 2011-04-20 00:44:54.000 110 33365.94 323.83 2354.47 36.90 2011-04-20 00:44:55.000 110 33365.98 323.83 2354.43 36.90 2011-04-20 00:44:56.000 110 33365.89 323.82 2354.42 36.90 2011-04-20 00:44:57.000 110 33365.96 323.83 2354.47 36.90 2011-04-20 00:44:58.000 110 33365.81 323.87 2354.47 36.90 2011-04-20 00:44:59.000 110 33365.85 323.86 2354.43 36.90 2011-04-20 00:45:00.000 110 33365.91 323.86 2354.47 36.90 2011-04-20 00:45:01.000 110 33365.85 323.85 2354.52 36.90 2011-04-20 00:45:02.000 110 33365.98 323.83 2354.34 36.90 2011-04-20 00:45:03.000 110 33365.77 323.84 2354.53 36.90 2011-04-20 00:45:04.000 110 33365.97 323.90 2354.50 36.90 2011-04-20 00:45:05.000 110 33365.84 323.90 2354.45 36.90 2011-04-20 00:45:06.000 110 33365.86 323.84 2354.47 36.90 2011-04-20 00:45:07.000 110 33365.89 323.84 2354.47 36.90 2011-04-20 00:45:08.000 110 33365.80 323.88 2354.58 36.90 2011-04-20 00:45:09.000 110 33365.86 323.83 2354.49 36.90 2011-04-20 00:45:10.000 110 33365.84 323.87 2354.53 36.90 2011-04-20 00:45:11.000 110 33365.76 323.88 2354.50 36.90 2011-04-20 00:45:12.000 110 33365.81 323.90 2354.52 36.90 2011-04-20 00:45:13.000 110 33365.78 323.88 2354.50 36.90 2011-04-20 00:45:14.000 110 33365.79 323.89 2354.44 36.90 2011-04-20 00:45:15.000 110 33365.61 323.86 2354.44 36.90 2011-04-20 00:45:16.000 110 33365.76 323.85 2354.49 36.90 2011-04-20 00:45:17.000 110 33365.71 323.85 2354.42 36.90 2011-04-20 00:45:18.000 110 33365.69 323.89 2354.47 36.90 2011-04-20 00:45:19.000 110 33365.64 323.83 2354.53 36.90 2011-04-20 00:45:20.000 110 33365.68 323.83 2354.49 36.90 2011-04-20 00:45:21.000 110 33365.67 323.86 2354.57 36.90 2011-04-20 00:45:22.000 110 33365.75 323.85 2354.46 36.90 2011-04-20 00:45:23.000 110 33365.69 323.84 2354.44 36.90 2011-04-20 00:45:24.000 110 33365.70 323.84 2354.52 36.90 2011-04-20 00:45:25.000 110 33365.63 323.87 2354.52 36.90 2011-04-20 00:45:26.000 110 33365.52 323.88 2354.47 36.90 2011-04-20 00:45:27.000 110 33365.58 323.84 2354.50 36.90 2011-04-20 00:45:28.000 110 33365.49 323.85 2354.50 36.90 2011-04-20 00:45:29.000 110 33365.55 323.86 2354.53 36.90 2011-04-20 00:45:30.000 110 33365.54 323.86 2354.51 36.90 2011-04-20 00:45:31.000 110 33365.61 323.83 2354.53 36.90 2011-04-20 00:45:32.000 110 33365.55 323.83 2354.42 36.90 2011-04-20 00:45:33.000 110 33365.43 323.87 2354.50 36.90 2011-04-20 00:45:34.000 110 33365.56 323.87 2354.49 36.90 2011-04-20 00:45:35.000 110 33365.46 323.82 2354.50 36.90 2011-04-20 00:45:36.000 110 33365.46 323.91 2354.51 36.90 2011-04-20 00:45:37.000 110 33365.43 323.85 2354.49 36.90 2011-04-20 00:45:38.000 110 33365.38 323.84 2354.60 36.90 2011-04-20 00:45:39.000 110 33365.37 323.88 2354.47 36.90 2011-04-20 00:45:40.000 110 33365.40 323.89 2354.57 36.90 2011-04-20 00:45:41.000 110 33365.30 323.87 2354.51 36.90 2011-04-20 00:45:42.000 110 33365.42 323.85 2354.55 36.90 2011-04-20 00:45:43.000 110 33365.32 323.83 2354.52 36.90 2011-04-20 00:45:44.000 110 33365.34 323.87 2354.52 36.90 2011-04-20 00:45:45.000 110 33365.33 323.84 2354.58 36.90 2011-04-20 00:45:46.000 110 33365.17 323.86 2354.59 36.90 2011-04-20 00:45:47.000 110 33365.24 323.87 2354.61 36.90 2011-04-20 00:45:48.000 110 33365.27 323.84 2354.56 36.90 2011-04-20 00:45:49.000 110 33365.24 323.84 2354.59 36.90 2011-04-20 00:45:50.000 110 33365.33 323.76 2354.66 36.90 2011-04-20 00:45:51.000 110 33365.19 323.88 2354.66 36.90 2011-04-20 00:45:52.000 110 33365.18 323.85 2354.58 36.90 2011-04-20 00:45:53.000 110 33365.21 323.78 2354.57 36.90 2011-04-20 00:45:54.000 110 33365.18 323.84 2354.62 36.91 2011-04-20 00:45:55.000 110 33365.19 323.83 2354.53 36.90 2011-04-20 00:45:56.000 110 33365.14 323.82 2354.56 36.90 2011-04-20 00:45:57.000 110 33365.23 323.80 2354.53 36.90 2011-04-20 00:45:58.000 110 33365.17 323.85 2354.56 36.90 2011-04-20 00:45:59.000 110 33365.18 323.87 2354.58 36.90 2011-04-20 00:46:00.000 110 33365.15 323.76 2354.56 36.90 2011-04-20 00:46:01.000 110 33365.16 323.76 2354.57 36.90 2011-04-20 00:46:02.000 110 33365.06 323.82 2354.55 36.90 2011-04-20 00:46:03.000 110 33365.09 323.77 2354.49 36.91 2011-04-20 00:46:04.000 110 33365.15 323.76 2354.64 36.91 2011-04-20 00:46:05.000 110 33365.05 323.76 2354.62 36.90 2011-04-20 00:46:06.000 110 33364.99 323.78 2354.67 36.90 2011-04-20 00:46:07.000 110 33365.03 323.80 2354.57 36.90 2011-04-20 00:46:08.000 110 33365.01 323.76 2354.56 36.90 2011-04-20 00:46:09.000 110 33364.97 323.82 2354.61 36.90 2011-04-20 00:46:10.000 110 33364.91 323.75 2354.64 36.90 2011-04-20 00:46:11.000 110 33364.98 323.76 2354.62 36.90 2011-04-20 00:46:12.000 110 33364.96 323.79 2354.56 36.90 2011-04-20 00:46:13.000 110 33365.01 323.79 2354.61 36.90 2011-04-20 00:46:14.000 110 33365.01 323.83 2354.57 36.90 2011-04-20 00:46:15.000 110 33364.91 323.78 2354.51 36.90 2011-04-20 00:46:16.000 110 33364.93 323.74 2354.65 36.90 2011-04-20 00:46:17.000 110 33364.88 323.74 2354.61 36.91 2011-04-20 00:46:18.000 110 33364.89 323.78 2354.58 36.91 2011-04-20 00:46:19.000 110 33364.82 323.78 2354.55 36.91 2011-04-20 00:46:20.000 110 33364.91 323.72 2354.64 36.91 2011-04-20 00:46:21.000 110 33364.88 323.79 2354.68 36.91 2011-04-20 00:46:22.000 110 33364.86 323.72 2354.63 36.91 2011-04-20 00:46:23.000 110 33364.88 323.76 2354.60 36.91 2011-04-20 00:46:24.000 110 33364.83 323.74 2354.67 36.91 2011-04-20 00:46:25.000 110 33364.89 323.72 2354.70 36.91 2011-04-20 00:46:26.000 110 33364.79 323.76 2354.70 36.91 2011-04-20 00:46:27.000 110 33364.77 323.74 2354.77 36.91 2011-04-20 00:46:28.000 110 33364.84 323.72 2354.76 36.91 2011-04-20 00:46:29.000 110 33364.76 323.75 2354.67 36.91 2011-04-20 00:46:30.000 110 33364.80 323.74 2354.66 36.91 2011-04-20 00:46:31.000 110 33364.80 323.73 2354.72 36.91 2011-04-20 00:46:32.000 110 33364.83 323.72 2354.62 36.91 2011-04-20 00:46:33.000 110 33364.71 323.68 2354.70 36.91 2011-04-20 00:46:34.000 110 33364.74 323.71 2354.64 36.91 2011-04-20 00:46:35.000 110 33364.70 323.73 2354.59 36.91 2011-04-20 00:46:36.000 110 33364.81 323.69 2354.57 36.91 2011-04-20 00:46:37.000 110 33364.78 323.71 2354.58 36.91 2011-04-20 00:46:38.000 110 33364.75 323.74 2354.64 36.91 2011-04-20 00:46:39.000 110 33364.67 323.69 2354.56 36.91 2011-04-20 00:46:40.000 110 33364.78 323.69 2354.66 36.91 2011-04-20 00:46:41.000 110 33364.60 323.70 2354.70 36.91 2011-04-20 00:46:42.000 110 33364.66 323.71 2354.61 36.91 2011-04-20 00:46:43.000 110 33364.74 323.69 2354.56 36.91 2011-04-20 00:46:44.000 110 33364.68 323.71 2354.55 36.91 2011-04-20 00:46:45.000 110 33364.69 323.70 2354.64 36.91 2011-04-20 00:46:46.000 110 33364.64 323.72 2354.59 36.91 2011-04-20 00:46:47.000 110 33364.65 323.70 2354.62 36.91 2011-04-20 00:46:48.000 110 33364.70 323.71 2354.58 36.91 2011-04-20 00:46:49.000 110 33364.68 323.69 2354.68 36.91 2011-04-20 00:46:50.000 110 33364.71 323.68 2354.61 36.91 2011-04-20 00:46:51.000 110 33364.65 323.67 2354.64 36.91 2011-04-20 00:46:52.000 110 33364.70 323.70 2354.68 36.91 2011-04-20 00:46:53.000 110 33364.57 323.68 2354.62 36.91 2011-04-20 00:46:54.000 110 33364.65 323.68 2354.61 36.91 2011-04-20 00:46:55.000 110 33364.66 323.66 2354.66 36.91 2011-04-20 00:46:56.000 110 33364.62 323.66 2354.61 36.91 2011-04-20 00:46:57.000 110 33364.61 323.64 2354.65 36.91 2011-04-20 00:46:58.000 110 33364.63 323.65 2354.64 36.91 2011-04-20 00:46:59.000 110 33364.54 323.65 2354.69 36.91 2011-04-20 00:47:00.000 110 33364.51 323.65 2354.63 36.91 2011-04-20 00:47:01.000 110 33364.60 323.65 2354.70 36.91 2011-04-20 00:47:02.000 110 33364.58 323.64 2354.60 36.91 2011-04-20 00:47:03.000 110 33364.51 323.68 2354.57 36.91 2011-04-20 00:47:04.000 110 33364.70 323.67 2354.71 36.91 2011-04-20 00:47:05.000 110 33364.54 323.64 2354.65 36.91 2011-04-20 00:47:06.000 110 33364.65 323.67 2354.64 36.91 2011-04-20 00:47:07.000 110 33364.60 323.63 2354.66 36.91 2011-04-20 00:47:08.000 110 33364.62 323.61 2354.57 36.91 2011-04-20 00:47:09.000 110 33364.62 323.66 2354.59 36.91 2011-04-20 00:47:10.000 110 33364.56 323.65 2354.57 36.91 2011-04-20 00:47:11.000 110 33364.47 323.61 2354.49 36.91 2011-04-20 00:47:12.000 110 33364.46 323.65 2354.61 36.91 2011-04-20 00:47:13.000 110 33364.48 323.66 2354.55 36.91 2011-04-20 00:47:14.000 110 33364.50 323.67 2354.62 36.91 2011-04-20 00:47:15.000 110 33364.52 323.67 2354.53 36.91 2011-04-20 00:47:16.000 110 33364.41 323.63 2354.51 36.91 2011-04-20 00:47:17.000 110 33364.46 323.62 2354.52 36.91 2011-04-20 00:47:18.000 110 33364.38 323.62 2354.62 36.91 2011-04-20 00:47:19.000 110 33364.44 323.66 2354.54 36.91 2011-04-20 00:47:20.000 110 33364.41 323.62 2354.58 36.91 2011-04-20 00:47:21.000 110 33364.39 323.66 2354.57 36.91 2011-04-20 00:47:22.000 110 33364.39 323.63 2354.63 36.91 2011-04-20 00:47:23.000 110 33364.45 323.65 2354.65 36.91 2011-04-20 00:47:24.000 110 33364.40 323.68 2354.59 36.91 2011-04-20 00:47:25.000 110 33364.34 323.64 2354.59 36.91 2011-04-20 00:47:26.000 110 33364.38 323.66 2354.56 36.91 2011-04-20 00:47:27.000 110 33364.33 323.62 2354.58 36.91 2011-04-20 00:47:28.000 110 33364.38 323.66 2354.62 36.91 2011-04-20 00:47:29.000 110 33364.34 323.64 2354.53 36.91 2011-04-20 00:47:30.000 110 33364.37 323.65 2354.56 36.91 2011-04-20 00:47:31.000 110 33364.43 323.68 2354.62 36.91 2011-04-20 00:47:32.000 110 33364.34 323.66 2354.59 36.91 2011-04-20 00:47:33.000 110 33364.32 323.65 2354.62 36.91 2011-04-20 00:47:34.000 110 33364.26 323.63 2354.64 36.91 2011-04-20 00:47:35.000 110 33364.25 323.64 2354.69 36.91 2011-04-20 00:47:36.000 110 33364.32 323.64 2354.56 36.91 2011-04-20 00:47:37.000 110 33364.24 323.63 2354.68 36.91 2011-04-20 00:47:38.000 110 33364.25 323.69 2354.64 36.91 2011-04-20 00:47:39.000 110 33364.16 323.62 2354.66 36.91 2011-04-20 00:47:40.000 110 33364.28 323.66 2354.64 36.91 2011-04-20 00:47:41.000 110 33364.22 323.63 2354.70 36.91 2011-04-20 00:47:42.000 110 33364.26 323.68 2354.63 36.91 2011-04-20 00:47:43.000 110 33364.21 323.67 2354.65 36.91 2011-04-20 00:47:44.000 110 33364.20 323.69 2354.61 36.91 2011-04-20 00:47:45.000 110 33364.23 323.65 2354.62 36.91 2011-04-20 00:47:46.000 110 33364.20 323.67 2354.72 36.91 2011-04-20 00:47:47.000 110 33364.22 323.66 2354.72 36.91 2011-04-20 00:47:48.000 110 33364.26 323.66 2354.66 36.91 2011-04-20 00:47:49.000 110 33364.22 323.69 2354.62 36.91 2011-04-20 00:47:50.000 110 33364.22 323.70 2354.66 36.91 2011-04-20 00:47:51.000 110 33364.12 323.67 2354.68 36.91 2011-04-20 00:47:52.000 110 33364.24 323.66 2354.61 36.91 2011-04-20 00:47:53.000 110 33364.14 323.64 2354.63 36.91 2011-04-20 00:47:54.000 110 33364.09 323.72 2354.59 36.91 2011-04-20 00:47:55.000 110 33364.11 323.69 2354.53 36.91 2011-04-20 00:47:56.000 110 33364.12 323.72 2354.63 36.91 2011-04-20 00:47:57.000 110 33364.06 323.65 2354.65 36.91 2011-04-20 00:47:58.000 110 33363.94 323.69 2354.73 36.91 2011-04-20 00:47:59.000 110 33363.97 323.71 2354.64 36.91 2011-04-20 00:48:00.000 110 33364.01 323.68 2354.70 36.91 2011-04-20 00:48:01.000 110 33364.02 323.68 2354.64 36.91 2011-04-20 00:48:02.000 110 33364.09 323.70 2354.64 36.91 2011-04-20 00:48:03.000 110 33363.99 323.67 2354.72 36.91 2011-04-20 00:48:04.000 110 33364.00 323.66 2354.70 36.91 2011-04-20 00:48:05.000 110 33363.99 323.68 2354.71 36.91 2011-04-20 00:48:06.000 110 33363.94 323.62 2354.69 36.91 2011-04-20 00:48:07.000 110 33363.93 323.68 2354.77 36.91 2011-04-20 00:48:08.000 110 33363.90 323.66 2354.69 36.91 2011-04-20 00:48:09.000 110 33363.85 323.67 2354.75 36.91 2011-04-20 00:48:10.000 110 33363.92 323.65 2354.74 36.91 2011-04-20 00:48:11.000 110 33363.95 323.67 2354.71 36.91 2011-04-20 00:48:12.000 110 33363.91 323.70 2354.68 36.91 2011-04-20 00:48:13.000 110 33363.93 323.62 2354.65 36.91 2011-04-20 00:48:14.000 110 33363.84 323.67 2354.66 36.91 2011-04-20 00:48:15.000 110 33363.96 323.67 2354.76 36.91 2011-04-20 00:48:16.000 110 33363.92 323.65 2354.77 36.91 2011-04-20 00:48:17.000 110 33363.96 323.66 2354.68 36.91 2011-04-20 00:48:18.000 110 33363.93 323.63 2354.75 36.91 2011-04-20 00:48:19.000 110 33363.91 323.68 2354.66 36.91 2011-04-20 00:48:20.000 110 33363.76 323.63 2354.62 36.91 2011-04-20 00:48:21.000 110 33363.93 323.63 2354.70 36.91 2011-04-20 00:48:22.000 110 33363.84 323.64 2354.72 36.91 2011-04-20 00:48:23.000 110 33363.88 323.70 2354.66 36.91 2011-04-20 00:48:24.000 110 33363.82 323.64 2354.72 36.91 2011-04-20 00:48:25.000 110 33363.85 323.65 2354.67 36.91 2011-04-20 00:48:26.000 110 33363.86 323.64 2354.70 36.91 2011-04-20 00:48:27.000 110 33363.89 323.66 2354.71 36.91 2011-04-20 00:48:28.000 110 33363.81 323.67 2354.72 36.91 2011-04-20 00:48:29.000 110 33363.85 323.62 2354.75 36.91 2011-04-20 00:48:30.000 110 33363.78 323.62 2354.67 36.91 2011-04-20 00:48:31.000 110 33363.86 323.62 2354.68 36.91 2011-04-20 00:48:32.000 110 33363.85 323.62 2354.70 36.91 2011-04-20 00:48:33.000 110 33363.75 323.61 2354.66 36.91 2011-04-20 00:48:34.000 110 33363.91 323.60 2354.65 36.91 2011-04-20 00:48:35.000 110 33363.82 323.63 2354.62 36.91 2011-04-20 00:48:36.000 110 33363.82 323.59 2354.73 36.91 2011-04-20 00:48:37.000 110 33363.87 323.61 2354.71 36.91 2011-04-20 00:48:38.000 110 33363.84 323.59 2354.73 36.91 2011-04-20 00:48:39.000 110 33363.81 323.59 2354.76 36.91 2011-04-20 00:48:40.000 110 33363.88 323.57 2354.77 36.91 2011-04-20 00:48:41.000 110 33363.90 323.58 2354.70 36.91 2011-04-20 00:48:42.000 110 33363.86 323.59 2354.65 36.91 2011-04-20 00:48:43.000 110 33363.97 323.56 2354.66 36.91 2011-04-20 00:48:44.000 110 33363.91 323.56 2354.65 36.91 2011-04-20 00:48:45.000 110 33363.87 323.64 2354.64 36.91 2011-04-20 00:48:46.000 110 33363.85 323.62 2354.76 36.91 2011-04-20 00:48:47.000 110 33363.89 323.59 2354.68 36.91 2011-04-20 00:48:48.000 110 33363.95 323.55 2354.72 36.91 2011-04-20 00:48:49.000 110 33363.94 323.52 2354.64 36.91 2011-04-20 00:48:50.000 110 33363.89 323.56 2354.67 36.91 2011-04-20 00:48:51.000 110 33363.91 323.58 2354.71 36.91 2011-04-20 00:48:52.000 110 33363.94 323.56 2354.68 36.91 2011-04-20 00:48:53.000 110 33363.88 323.55 2354.64 36.91 2011-04-20 00:48:54.000 110 33363.96 323.51 2354.67 36.91 2011-04-20 00:48:55.000 110 33363.95 323.55 2354.65 36.91 2011-04-20 00:48:56.000 110 33364.04 323.55 2354.63 36.91 2011-04-20 00:48:57.000 110 33363.99 323.59 2354.71 36.91 2011-04-20 00:48:58.000 110 33364.03 323.51 2354.71 36.91 2011-04-20 00:48:59.000 110 33363.99 323.53 2354.66 36.91 2011-04-20 00:49:00.000 110 33364.04 323.51 2354.71 36.91 2011-04-20 00:49:01.000 110 33364.01 323.53 2354.62 36.91 2011-04-20 00:49:02.000 110 33364.02 323.48 2354.69 36.91 2011-04-20 00:49:03.000 110 33363.96 323.50 2354.63 36.91 2011-04-20 00:49:04.000 110 33363.97 323.47 2354.73 36.91 2011-04-20 00:49:05.000 110 33363.85 323.46 2354.69 36.91 2011-04-20 00:49:06.000 110 33364.00 323.47 2354.75 36.91 2011-04-20 00:49:07.000 110 33363.97 323.45 2354.67 36.91 2011-04-20 00:49:08.000 110 33363.94 323.49 2354.66 36.91 2011-04-20 00:49:09.000 110 33364.11 323.51 2354.57 36.91 2011-04-20 00:49:10.000 110 33364.04 323.53 2354.66 36.91 2011-04-20 00:49:11.000 110 33364.10 323.48 2354.64 36.91 2011-04-20 00:49:12.000 110 33364.12 323.51 2354.64 36.91 2011-04-20 00:49:13.000 110 33364.14 323.49 2354.65 36.91 2011-04-20 00:49:14.000 110 33363.99 323.55 2354.64 36.91 2011-04-20 00:49:15.000 110 33364.21 323.48 2354.68 36.91 2011-04-20 00:49:16.000 110 33364.07 323.48 2354.56 36.91 2011-04-20 00:49:17.000 110 33364.15 323.46 2354.57 36.91 2011-04-20 00:49:18.000 110 33364.19 323.52 2354.64 36.91 2011-04-20 00:49:19.000 110 33364.18 323.50 2354.61 36.91 2011-04-20 00:49:20.000 110 33364.14 323.53 2354.56 36.91 2011-04-20 00:49:21.000 110 33364.17 323.49 2354.52 36.91 2011-04-20 00:49:22.000 110 33364.16 323.51 2354.57 36.91 2011-04-20 00:49:23.000 110 33364.16 323.50 2354.65 36.91 2011-04-20 00:49:24.000 110 33364.32 323.49 2354.59 36.91 2011-04-20 00:49:25.000 110 33364.35 323.49 2354.49 36.91 2011-04-20 00:49:26.000 110 33364.24 323.50 2354.61 36.91 2011-04-20 00:49:27.000 110 33364.15 323.51 2354.57 36.91 2011-04-20 00:49:28.000 110 33364.39 323.53 2354.52 36.91 2011-04-20 00:49:29.000 110 33364.31 323.54 2354.52 36.91 2011-04-20 00:49:30.000 110 33364.26 323.53 2354.57 36.91 2011-04-20 00:49:31.000 110 33364.31 323.52 2354.55 36.91 2011-04-20 00:49:32.000 110 33364.39 323.51 2354.46 36.91 2011-04-20 00:49:33.000 110 33364.30 323.53 2354.51 36.91 2011-04-20 00:49:34.000 110 33364.28 323.52 2354.47 36.91 2011-04-20 00:49:35.000 110 33364.27 323.50 2354.53 36.91 2011-04-20 00:49:36.000 110 33364.30 323.51 2354.46 36.91 2011-04-20 00:49:37.000 110 33364.30 323.54 2354.49 36.91 2011-04-20 00:49:38.000 110 33364.35 323.52 2354.45 36.91 2011-04-20 00:49:39.000 110 33364.31 323.52 2354.50 36.91 2011-04-20 00:49:40.000 110 33364.28 323.55 2354.49 36.91 2011-04-20 00:49:41.000 110 33364.34 323.55 2354.44 36.91 2011-04-20 00:49:42.000 110 33364.31 323.56 2354.46 36.91 2011-04-20 00:49:43.000 110 33364.40 323.55 2354.45 36.91 2011-04-20 00:49:44.000 110 33364.31 323.55 2354.51 36.91 2011-04-20 00:49:45.000 110 33364.36 323.59 2354.44 36.91 2011-04-20 00:49:46.000 110 33364.39 323.53 2354.41 36.91 2011-04-20 00:49:47.000 110 33364.39 323.55 2354.46 36.91 2011-04-20 00:49:48.000 110 33364.34 323.55 2354.41 36.91 2011-04-20 00:49:49.000 110 33364.31 323.59 2354.53 36.91 2011-04-20 00:49:50.000 110 33364.33 323.56 2354.40 36.91 2011-04-20 00:49:51.000 110 33364.46 323.59 2354.51 36.91 2011-04-20 00:49:52.000 110 33364.52 323.61 2354.52 36.91 2011-04-20 00:49:53.000 110 33364.52 323.59 2354.44 36.91 2011-04-20 00:49:54.000 110 33364.36 323.57 2354.46 36.91 2011-04-20 00:49:55.000 110 33364.51 323.59 2354.39 36.91 2011-04-20 00:49:56.000 110 33364.51 323.58 2354.52 36.91 2011-04-20 00:49:57.000 110 33364.39 323.59 2354.41 36.91 2011-04-20 00:49:58.000 110 33364.49 323.56 2354.49 36.91 2011-04-20 00:49:59.000 110 33364.49 323.58 2354.50 36.91 2011-04-20 00:50:00.000 110 33364.37 323.62 2354.48 36.91 2011-04-20 00:50:01.000 110 33364.49 323.63 2354.48 36.91 2011-04-20 00:50:02.000 110 33364.49 323.57 2354.54 36.91 2011-04-20 00:50:03.000 110 33364.38 323.63 2354.43 36.91 2011-04-20 00:50:04.000 110 33364.55 323.64 2354.42 36.91 2011-04-20 00:50:05.000 110 33364.44 323.64 2354.36 36.91 2011-04-20 00:50:06.000 110 33364.50 323.65 2354.50 36.91 2011-04-20 00:50:07.000 110 33364.47 323.63 2354.47 36.91 2011-04-20 00:50:08.000 110 33364.41 323.66 2354.46 36.91 2011-04-20 00:50:09.000 110 33364.53 323.69 2354.40 36.91 2011-04-20 00:50:10.000 110 33364.46 323.66 2354.48 36.91 2011-04-20 00:50:11.000 110 33364.44 323.67 2354.52 36.91 2011-04-20 00:50:12.000 110 33364.37 323.69 2354.49 36.91 2011-04-20 00:50:13.000 110 33364.40 323.69 2354.47 36.91 2011-04-20 00:50:14.000 110 33364.37 323.70 2354.34 36.91 2011-04-20 00:50:15.000 110 33364.39 323.70 2354.43 36.91 2011-04-20 00:50:16.000 110 33364.40 323.68 2354.42 36.91 2011-04-20 00:50:17.000 110 33364.37 323.72 2354.49 36.91 2011-04-20 00:50:18.000 110 33364.45 323.77 2354.42 36.91 2011-04-20 00:50:19.000 110 33364.39 323.72 2354.44 36.91 2011-04-20 00:50:20.000 110 33364.38 323.73 2354.49 36.91 2011-04-20 00:50:21.000 110 33364.37 323.74 2354.43 36.91 2011-04-20 00:50:22.000 110 33364.41 323.76 2354.52 36.91 2011-04-20 00:50:23.000 110 33364.35 323.75 2354.52 36.91 2011-04-20 00:50:24.000 110 33364.41 323.74 2354.48 36.91 2011-04-20 00:50:25.000 110 33364.34 323.75 2354.54 36.91 2011-04-20 00:50:26.000 110 33364.36 323.70 2354.46 36.91 2011-04-20 00:50:27.000 110 33364.30 323.79 2354.53 36.91 2011-04-20 00:50:28.000 110 33364.40 323.81 2354.56 36.91 2011-04-20 00:50:29.000 110 33364.38 323.84 2354.66 36.91 2011-04-20 00:50:30.000 110 33364.31 323.81 2354.46 36.91 2011-04-20 00:50:31.000 110 33364.29 323.81 2354.49 36.91 2011-04-20 00:50:32.000 110 33364.26 323.81 2354.52 36.91 2011-04-20 00:50:33.000 110 33364.33 323.81 2354.56 36.91 2011-04-20 00:50:34.000 110 33364.41 323.79 2354.51 36.91 2011-04-20 00:50:35.000 110 33364.46 323.81 2354.50 36.91 2011-04-20 00:50:36.000 110 33364.33 323.84 2354.60 36.91 2011-04-20 00:50:37.000 110 33364.43 323.79 2354.52 36.91 2011-04-20 00:50:38.000 110 33364.47 323.85 2354.55 36.91 2011-04-20 00:50:39.000 110 33364.34 323.86 2354.55 36.91 2011-04-20 00:50:40.000 110 33364.31 323.82 2354.56 36.91 2011-04-20 00:50:41.000 110 33364.32 323.81 2354.59 36.91 2011-04-20 00:50:42.000 110 33364.40 323.82 2354.56 36.91 2011-04-20 00:50:43.000 110 33364.37 323.86 2354.52 36.91 2011-04-20 00:50:44.000 110 33364.38 323.90 2354.64 36.91 2011-04-20 00:50:45.000 110 33364.37 323.88 2354.47 36.91 2011-04-20 00:50:46.000 110 33364.34 323.90 2354.57 36.91 2011-04-20 00:50:47.000 110 33364.28 323.88 2354.54 36.91 2011-04-20 00:50:48.000 110 33364.28 323.92 2354.51 36.91 2011-04-20 00:50:49.000 110 33364.32 323.95 2354.55 36.91 2011-04-20 00:50:50.000 110 33364.29 323.90 2354.52 36.91 2011-04-20 00:50:51.000 110 33364.38 323.93 2354.57 36.91 2011-04-20 00:50:52.000 110 33364.31 323.91 2354.57 36.91 2011-04-20 00:50:53.000 110 33364.23 323.91 2354.65 36.91 2011-04-20 00:50:54.000 110 33364.34 323.95 2354.59 36.91 2011-04-20 00:50:55.000 110 33364.34 323.97 2354.58 36.91 2011-04-20 00:50:56.000 110 33364.34 323.96 2354.55 36.91 2011-04-20 00:50:57.000 110 33364.44 323.98 2354.55 36.91 2011-04-20 00:50:58.000 110 33364.41 323.95 2354.54 36.91 2011-04-20 00:50:59.000 110 33364.29 323.92 2354.54 36.91 2011-04-20 00:51:00.000 110 33364.37 323.96 2354.56 36.91 2011-04-20 00:51:01.000 110 33364.35 324.00 2354.56 36.91 2011-04-20 00:51:02.000 110 33364.37 323.99 2354.64 36.91 2011-04-20 00:51:03.000 110 33364.47 324.02 2354.70 36.91 2011-04-20 00:51:04.000 110 33364.28 324.03 2354.65 36.91 2011-04-20 00:51:05.000 110 33364.29 324.07 2354.59 36.91 2011-04-20 00:51:06.000 110 33364.28 324.05 2354.57 36.91 2011-04-20 00:51:07.000 110 33364.32 324.04 2354.61 36.91 2011-04-20 00:51:08.000 110 33364.25 324.04 2354.64 36.91 2011-04-20 00:51:09.000 110 33364.30 324.05 2354.64 36.91 2011-04-20 00:51:10.000 110 33364.35 324.01 2354.62 36.91 2011-04-20 00:51:11.000 110 33364.30 324.02 2354.61 36.91 2011-04-20 00:51:12.000 110 33364.26 324.03 2354.66 36.91 2011-04-20 00:51:13.000 110 33364.37 324.14 2354.74 36.91 2011-04-20 00:51:14.000 110 33364.35 324.06 2354.67 36.91 2011-04-20 00:51:15.000 110 33364.39 324.10 2354.58 36.91 2011-04-20 00:51:16.000 110 33364.43 324.07 2354.61 36.91 2011-04-20 00:51:17.000 110 33364.43 324.07 2354.71 36.91 2011-04-20 00:51:18.000 110 33364.41 324.07 2354.70 36.91 2011-04-20 00:51:19.000 110 33364.28 324.13 2354.64 36.91 2011-04-20 00:51:20.000 110 33364.24 324.12 2354.55 36.91 2011-04-20 00:51:21.000 110 33364.21 324.10 2354.66 36.91 2011-04-20 00:51:22.000 110 33364.24 324.13 2354.62 36.91 2011-04-20 00:51:23.000 110 33364.12 324.14 2354.62 36.91 2011-04-20 00:51:24.000 110 33364.24 324.15 2354.62 36.91 2011-04-20 00:51:25.000 110 33364.26 324.13 2354.61 36.91 2011-04-20 00:51:26.000 110 33364.32 324.15 2354.63 36.91 2011-04-20 00:51:27.000 110 33364.36 324.15 2354.64 36.91 2011-04-20 00:51:28.000 110 33364.21 324.14 2354.70 36.91 2011-04-20 00:51:29.000 110 33364.28 324.14 2354.64 36.91 2011-04-20 00:51:30.000 110 33364.35 324.16 2354.66 36.91 2011-04-20 00:51:31.000 110 33364.31 324.18 2354.63 36.91 2011-04-20 00:51:32.000 110 33364.25 324.13 2354.60 36.91 2011-04-20 00:51:33.000 110 33364.40 324.19 2354.66 36.91 2011-04-20 00:51:34.000 110 33364.28 324.16 2354.70 36.91 2011-04-20 00:51:35.000 110 33364.29 324.21 2354.65 36.91 2011-04-20 00:51:36.000 110 33364.31 324.25 2354.66 36.91 2011-04-20 00:51:37.000 110 33364.37 324.24 2354.70 36.91 2011-04-20 00:51:38.000 110 33364.31 324.22 2354.66 36.91 2011-04-20 00:51:39.000 110 33364.26 324.23 2354.71 36.91 2011-04-20 00:51:40.000 110 33364.31 324.23 2354.70 36.91 2011-04-20 00:51:41.000 110 33364.28 324.27 2354.70 36.91 2011-04-20 00:51:42.000 110 33364.32 324.30 2354.63 36.91 2011-04-20 00:51:43.000 110 33364.35 324.29 2354.70 36.91 2011-04-20 00:51:44.000 110 33364.21 324.30 2354.66 36.91 2011-04-20 00:51:45.000 110 33364.25 324.27 2354.60 36.91 2011-04-20 00:51:46.000 110 33364.24 324.28 2354.72 36.91 2011-04-20 00:51:47.000 110 33364.29 324.25 2354.69 36.91 2011-04-20 00:51:48.000 110 33364.28 324.30 2354.71 36.91 2011-04-20 00:51:49.000 110 33364.21 324.32 2354.72 36.91 2011-04-20 00:51:50.000 110 33364.26 324.31 2354.70 36.91 2011-04-20 00:51:51.000 110 33364.25 324.35 2354.74 36.91 2011-04-20 00:51:52.000 110 33364.36 324.38 2354.66 36.91 2011-04-20 00:51:53.000 110 33364.29 324.35 2354.70 36.91 2011-04-20 00:51:54.000 110 33364.27 324.37 2354.72 36.91 2011-04-20 00:51:55.000 110 33364.33 324.34 2354.77 36.91 2011-04-20 00:51:56.000 110 33364.40 324.35 2354.72 36.91 2011-04-20 00:51:57.000 110 33364.32 324.40 2354.68 36.91 2011-04-20 00:51:58.000 110 33364.34 324.37 2354.65 36.91 2011-04-20 00:51:59.000 110 33364.28 324.38 2354.66 36.91 2011-04-20 00:52:00.000 110 33364.29 324.41 2354.78 36.91 2011-04-20 00:52:01.000 110 33364.28 324.42 2354.70 36.91 2011-04-20 00:52:02.000 110 33364.21 324.43 2354.67 36.91 2011-04-20 00:52:03.000 110 33364.22 324.44 2354.72 36.91 2011-04-20 00:52:04.000 110 33364.34 324.50 2354.65 36.91 2011-04-20 00:52:05.000 110 33364.25 324.47 2354.60 36.91 2011-04-20 00:52:06.000 110 33364.32 324.45 2354.64 36.91 2011-04-20 00:52:07.000 110 33364.23 324.45 2354.69 36.91 2011-04-20 00:52:08.000 110 33364.21 324.49 2354.55 36.91 2011-04-20 00:52:09.000 110 33364.28 324.45 2354.72 36.91 2011-04-20 00:52:10.000 110 33364.28 324.51 2354.58 36.91 2011-04-20 00:52:11.000 110 33364.29 324.50 2354.65 36.91 2011-04-20 00:52:12.000 110 33364.27 324.53 2354.72 36.91 2011-04-20 00:52:13.000 110 33364.35 324.54 2354.68 36.91 2011-04-20 00:52:14.000 110 33364.28 324.51 2354.68 36.91 2011-04-20 00:52:15.000 110 33364.29 324.51 2354.70 36.91 2011-04-20 00:52:16.000 110 33364.36 324.53 2354.65 36.91 2011-04-20 00:52:17.000 110 33364.26 324.56 2354.62 36.91 2011-04-20 00:52:18.000 110 33364.26 324.55 2354.61 36.91 2011-04-20 00:52:19.000 110 33364.24 324.55 2354.64 36.91 2011-04-20 00:52:20.000 110 33364.32 324.54 2354.75 36.91 2011-04-20 00:52:21.000 110 33364.25 324.58 2354.61 36.91 2011-04-20 00:52:22.000 110 33364.26 324.61 2354.72 36.91 2011-04-20 00:52:23.000 110 33364.22 324.58 2354.75 36.91 2011-04-20 00:52:24.000 110 33364.27 324.58 2354.72 36.91 2011-04-20 00:52:25.000 110 33364.17 324.57 2354.64 36.91 2011-04-20 00:52:26.000 110 33364.26 324.61 2354.66 36.91 2011-04-20 00:52:27.000 110 33364.22 324.60 2354.66 36.91 2011-04-20 00:52:28.000 110 33364.26 324.57 2354.65 36.91 2011-04-20 00:52:29.000 110 33364.17 324.59 2354.72 36.91 2011-04-20 00:52:30.000 110 33364.30 324.60 2354.77 36.91 2011-04-20 00:52:31.000 110 33364.20 324.63 2354.79 36.91 2011-04-20 00:52:32.000 110 33364.09 324.60 2354.74 36.91 2011-04-20 00:52:33.000 110 33364.06 324.60 2354.75 36.91 2011-04-20 00:52:34.000 110 33364.19 324.60 2354.74 36.91 2011-04-20 00:52:35.000 110 33364.16 324.62 2354.73 36.91 2011-04-20 00:52:36.000 110 33364.25 324.62 2354.71 36.91 2011-04-20 00:52:37.000 110 33364.18 324.63 2354.72 36.91 2011-04-20 00:52:38.000 110 33364.13 324.63 2354.70 36.91 2011-04-20 00:52:39.000 110 33364.28 324.65 2354.73 36.91 2011-04-20 00:52:40.000 110 33364.24 324.68 2354.78 36.91 2011-04-20 00:52:41.000 110 33364.23 324.66 2354.75 36.91 2011-04-20 00:52:42.000 110 33364.25 324.65 2354.81 36.91 2011-04-20 00:52:43.000 110 33364.34 324.75 2354.69 36.91 2011-04-20 00:52:44.000 110 33364.14 324.69 2354.87 36.91 2011-04-20 00:52:45.000 110 33364.27 324.73 2354.78 36.91 2011-04-20 00:52:46.000 110 33364.24 324.70 2354.70 36.91 2011-04-20 00:52:47.000 110 33364.15 324.70 2354.64 36.91 2011-04-20 00:52:48.000 110 33364.22 324.72 2354.77 36.91 2011-04-20 00:52:49.000 110 33364.23 324.73 2354.80 36.91 2011-04-20 00:52:50.000 110 33364.16 324.69 2354.81 36.91 2011-04-20 00:52:51.000 110 33364.25 324.71 2354.77 36.91 2011-04-20 00:52:52.000 110 33364.16 324.74 2354.64 36.91 2011-04-20 00:52:53.000 110 33364.16 324.74 2354.72 36.91 2011-04-20 00:52:54.000 110 33364.18 324.75 2354.78 36.91 2011-04-20 00:52:55.000 110 33364.13 324.74 2354.81 36.91 2011-04-20 00:52:56.000 110 33364.08 324.81 2354.80 36.91 2011-04-20 00:52:57.000 110 33364.14 324.77 2354.84 36.91 2011-04-20 00:52:58.000 110 33364.13 324.75 2354.75 36.91 2011-04-20 00:52:59.000 110 33364.19 324.74 2354.77 36.91 2011-04-20 00:53:00.000 110 33364.15 324.79 2354.80 36.91 2011-04-20 00:53:01.000 110 33364.16 324.77 2354.84 36.91 2011-04-20 00:53:02.000 110 33364.07 324.76 2354.80 36.91 2011-04-20 00:53:03.000 110 33364.04 324.81 2354.77 36.91 2011-04-20 00:53:04.000 110 33364.08 324.79 2354.75 36.91 2011-04-20 00:53:05.000 110 33364.05 324.79 2354.77 36.91 2011-04-20 00:53:06.000 110 33364.11 324.80 2354.78 36.91 2011-04-20 00:53:07.000 110 33364.03 324.84 2354.77 36.91 2011-04-20 00:53:08.000 110 33364.13 324.86 2354.81 36.91 2011-04-20 00:53:09.000 110 33364.18 324.83 2354.88 36.91 2011-04-20 00:53:10.000 110 33364.18 324.88 2354.79 36.91 2011-04-20 00:53:11.000 110 33364.13 324.85 2354.72 36.91 2011-04-20 00:53:12.000 110 33364.09 324.85 2354.78 36.91 2011-04-20 00:53:13.000 110 33364.04 324.89 2354.79 36.91 2011-04-20 00:53:14.000 110 33364.06 324.85 2354.81 36.91 2011-04-20 00:53:15.000 110 33364.19 324.88 2354.83 36.91 2011-04-20 00:53:16.000 110 33364.05 324.86 2354.76 36.91 2011-04-20 00:53:17.000 110 33364.06 324.88 2354.72 36.91 2011-04-20 00:53:18.000 110 33364.06 324.87 2354.83 36.91 2011-04-20 00:53:19.000 110 33364.09 324.85 2354.86 36.91 2011-04-20 00:53:20.000 110 33364.06 324.88 2354.77 36.91 2011-04-20 00:53:21.000 110 33364.03 324.88 2354.89 36.91 2011-04-20 00:53:22.000 110 33364.07 324.86 2354.83 36.91 2011-04-20 00:53:23.000 110 33363.91 324.86 2354.84 36.91 2011-04-20 00:53:24.000 110 33364.04 324.87 2354.80 36.91 2011-04-20 00:53:25.000 110 33364.13 324.89 2354.93 36.91 2011-04-20 00:53:26.000 110 33364.04 324.90 2354.76 36.91 2011-04-20 00:53:27.000 110 33364.06 324.89 2354.75 36.91 2011-04-20 00:53:28.000 110 33364.04 324.90 2354.77 36.91 2011-04-20 00:53:29.000 110 33364.00 324.90 2354.78 36.91 2011-04-20 00:53:30.000 110 33364.04 324.91 2354.86 36.91 2011-04-20 00:53:31.000 110 33364.04 324.92 2354.82 36.91 2011-04-20 00:53:32.000 110 33363.99 324.89 2354.82 36.91 2011-04-20 00:53:33.000 110 33363.94 324.92 2354.84 36.91 2011-04-20 00:53:34.000 110 33364.07 324.92 2354.79 36.91 2011-04-20 00:53:35.000 110 33363.97 324.90 2354.80 36.91 2011-04-20 00:53:36.000 110 33364.12 324.92 2354.84 36.91 2011-04-20 00:53:37.000 110 33364.06 324.92 2354.79 36.91 2011-04-20 00:53:38.000 110 33364.10 324.93 2354.78 36.91 2011-04-20 00:53:39.000 110 33363.99 324.93 2354.80 36.91 2011-04-20 00:53:40.000 110 33364.14 324.96 2354.80 36.91 2011-04-20 00:53:41.000 110 33364.01 324.92 2354.78 36.91 2011-04-20 00:53:42.000 110 33364.07 324.93 2354.78 36.91 2011-04-20 00:53:43.000 110 33364.01 324.95 2354.80 36.91 2011-04-20 00:53:44.000 110 33363.96 324.92 2354.84 36.91 2011-04-20 00:53:45.000 110 33364.06 324.93 2354.80 36.91 2011-04-20 00:53:46.000 110 33364.04 324.92 2354.81 36.91 2011-04-20 00:53:47.000 110 33363.98 324.92 2354.81 36.91 2011-04-20 00:53:48.000 110 33364.10 324.93 2354.78 36.91 2011-04-20 00:53:49.000 110 33364.03 324.97 2354.84 36.91 2011-04-20 00:53:50.000 110 33364.11 324.95 2354.72 36.91 2011-04-20 00:53:51.000 110 33363.96 324.96 2354.80 36.91 2011-04-20 00:53:52.000 110 33364.03 324.98 2354.70 36.91 2011-04-20 00:53:53.000 110 33363.99 324.94 2354.71 36.91 2011-04-20 00:53:54.000 110 33364.00 324.98 2354.73 36.91 2011-04-20 00:53:55.000 110 33363.99 324.98 2354.82 36.91 2011-04-20 00:53:56.000 110 33363.85 325.00 2354.85 36.91 2011-04-20 00:53:57.000 110 33363.90 325.00 2354.84 36.91 2011-04-20 00:53:58.000 110 33363.85 325.01 2354.86 36.91 2011-04-20 00:53:59.000 110 33363.96 325.01 2354.77 36.91 2011-04-20 00:54:00.000 110 33363.86 325.03 2354.79 36.91 2011-04-20 00:54:01.000 110 33363.92 325.04 2354.81 36.91 2011-04-20 00:54:02.000 110 33363.82 325.05 2354.84 36.91 2011-04-20 00:54:03.000 110 33363.73 324.99 2354.88 36.91 2011-04-20 00:54:04.000 110 33363.78 325.07 2354.83 36.91 2011-04-20 00:54:05.000 110 33363.85 325.06 2354.72 36.91 2011-04-20 00:54:06.000 110 33363.79 325.10 2354.75 36.91 2011-04-20 00:54:07.000 110 33363.82 325.05 2354.78 36.91 2011-04-20 00:54:08.000 110 33363.82 325.07 2354.78 36.91 2011-04-20 00:54:09.000 110 33363.81 325.07 2354.80 36.91 2011-04-20 00:54:10.000 110 33363.81 325.09 2354.89 36.91 2011-04-20 00:54:11.000 110 33363.78 325.08 2354.83 36.91 2011-04-20 00:54:12.000 110 33363.77 325.06 2354.86 36.91 2011-04-20 00:54:13.000 110 33363.81 325.06 2354.81 36.91 2011-04-20 00:54:14.000 110 33363.81 325.07 2354.83 36.91 2011-04-20 00:54:15.000 110 33363.76 325.08 2354.80 36.91 2011-04-20 00:54:16.000 110 33363.86 325.09 2354.82 36.91 2011-04-20 00:54:17.000 110 33363.73 325.11 2354.74 36.91 2011-04-20 00:54:18.000 110 33363.79 325.10 2354.82 36.91 2011-04-20 00:54:19.000 110 33363.68 325.15 2354.89 36.91 2011-04-20 00:54:20.000 110 33363.69 325.15 2354.86 36.91 2011-04-20 00:54:21.000 110 33363.76 325.18 2354.83 36.91 2011-04-20 00:54:22.000 110 33363.72 325.20 2354.76 36.91 2011-04-20 00:54:23.000 110 33363.78 325.14 2354.85 36.91 2011-04-20 00:54:24.000 110 33363.76 325.12 2354.84 36.91 2011-04-20 00:54:25.000 110 33363.79 325.16 2354.89 36.91 2011-04-20 00:54:26.000 110 33363.82 325.22 2354.78 36.91 2011-04-20 00:54:27.000 110 33363.79 325.20 2354.82 36.91 2011-04-20 00:54:28.000 110 33363.63 325.23 2354.90 36.91 2011-04-20 00:54:29.000 110 33363.74 325.20 2354.95 36.91 2011-04-20 00:54:30.000 110 33363.64 325.23 2354.86 36.91 2011-04-20 00:54:31.000 110 33363.58 325.23 2354.80 36.91 2011-04-20 00:54:32.000 110 33363.59 325.28 2354.84 36.91 2011-04-20 00:54:33.000 110 33363.56 325.25 2354.84 36.91 2011-04-20 00:54:34.000 110 33363.54 325.22 2354.90 36.91 2011-04-20 00:54:35.000 110 33363.61 325.26 2354.87 36.91 2011-04-20 00:54:36.000 110 33363.54 325.23 2354.85 36.91 2011-04-20 00:54:37.000 110 33363.61 325.28 2354.93 36.91 2011-04-20 00:54:38.000 110 33363.56 325.26 2354.80 36.91 2011-04-20 00:54:39.000 110 33363.63 325.28 2354.99 36.91 2011-04-20 00:54:40.000 110 33363.70 325.28 2354.94 36.91 2011-04-20 00:54:41.000 110 33363.36 325.29 2354.91 36.91 2011-04-20 00:54:42.000 110 33363.57 325.27 2354.88 36.91 2011-04-20 00:54:43.000 110 33363.59 325.27 2354.75 36.91 2011-04-20 00:54:44.000 110 33363.63 325.30 2354.86 36.91 2011-04-20 00:54:45.000 110 33363.66 325.34 2354.89 36.91 2011-04-20 00:54:46.000 110 33363.47 325.32 2354.88 36.91 2011-04-20 00:54:47.000 110 33363.59 325.36 2354.94 36.91 2011-04-20 00:54:48.000 110 33363.59 325.34 2354.91 36.91 2011-04-20 00:54:49.000 110 33363.59 325.35 2354.84 36.91 2011-04-20 00:54:50.000 110 33363.50 325.37 2354.89 36.91 2011-04-20 00:54:51.000 110 33363.42 325.33 2354.84 36.91 2011-04-20 00:54:52.000 110 33363.42 325.33 2354.84 36.91 2011-04-20 00:54:53.000 110 33363.46 325.40 2354.95 36.91 2011-04-20 00:54:54.000 110 33363.58 325.40 2354.90 36.91 2011-04-20 00:54:55.000 110 33363.44 325.32 2355.01 36.91 2011-04-20 00:54:56.000 110 33363.41 325.40 2354.96 36.91 2011-04-20 00:54:57.000 110 33363.48 325.40 2354.95 36.91 2011-04-20 00:54:58.000 110 33363.45 325.42 2354.88 36.91 2011-04-20 00:54:59.000 110 33363.53 325.40 2354.87 36.91 2011-04-20 00:55:00.000 110 33363.45 325.40 2354.84 36.91 2011-04-20 00:55:01.000 110 33363.43 325.39 2354.91 36.91 2011-04-20 00:55:02.000 110 33363.46 325.43 2354.91 36.91 2011-04-20 00:55:03.000 110 33363.45 325.38 2354.81 36.91 2011-04-20 00:55:04.000 110 33363.47 325.43 2354.91 36.91 2011-04-20 00:55:05.000 110 33363.38 325.44 2354.93 36.91 2011-04-20 00:55:06.000 110 33363.48 325.43 2354.90 36.91 2011-04-20 00:55:07.000 110 33363.44 325.41 2354.96 36.91 2011-04-20 00:55:08.000 110 33363.41 325.42 2354.91 36.91 2011-04-20 00:55:09.000 110 33363.40 325.45 2354.97 36.91 2011-04-20 00:55:10.000 110 33363.39 325.48 2354.87 36.91 2011-04-20 00:55:11.000 110 33363.42 325.44 2354.88 36.91 2011-04-20 00:55:12.000 110 33363.35 325.43 2354.93 36.91 2011-04-20 00:55:13.000 110 33363.44 325.50 2354.89 36.91 2011-04-20 00:55:14.000 110 33363.38 325.50 2354.87 36.91 2011-04-20 00:55:15.000 110 33363.38 325.47 2354.96 36.91 2011-04-20 00:55:16.000 110 33363.35 325.51 2354.97 36.91 2011-04-20 00:55:17.000 110 33363.39 325.52 2354.89 36.91 2011-04-20 00:55:18.000 110 33363.36 325.51 2354.88 36.91 2011-04-20 00:55:19.000 110 33363.43 325.49 2354.90 36.91 2011-04-20 00:55:20.000 110 33363.40 325.51 2354.87 36.92 2011-04-20 00:55:21.000 110 33363.32 325.51 2354.91 36.91 2011-04-20 00:55:22.000 110 33363.40 325.50 2354.88 36.91 2011-04-20 00:55:23.000 110 33363.42 325.49 2354.86 36.91 2011-04-20 00:55:24.000 110 33363.34 325.50 2354.96 36.91 2011-04-20 00:55:25.000 110 33363.28 325.53 2354.91 36.91 2011-04-20 00:55:26.000 110 33363.29 325.56 2354.80 36.91 2011-04-20 00:55:27.000 110 33363.26 325.54 2354.83 36.91 2011-04-20 00:55:28.000 110 33363.35 325.57 2354.87 36.91 2011-04-20 00:55:29.000 110 33363.30 325.57 2354.86 36.91 2011-04-20 00:55:30.000 110 33363.35 325.56 2354.95 36.91 2011-04-20 00:55:31.000 110 33363.32 325.52 2354.87 36.91 2011-04-20 00:55:32.000 110 33363.33 325.56 2354.89 36.91 2011-04-20 00:55:33.000 110 33363.33 325.55 2354.89 36.91 2011-04-20 00:55:34.000 110 33363.35 325.56 2354.85 36.91 2011-04-20 00:55:35.000 110 33363.34 325.56 2354.89 36.91 2011-04-20 00:55:36.000 110 33363.32 325.58 2354.86 36.91 2011-04-20 00:55:37.000 110 33363.26 325.55 2354.86 36.91 2011-04-20 00:55:38.000 110 33363.25 325.62 2354.88 36.91 2011-04-20 00:55:39.000 110 33363.29 325.62 2354.93 36.91 2011-04-20 00:55:40.000 110 33363.23 325.62 2354.84 36.91 2011-04-20 00:55:41.000 110 33363.25 325.57 2354.84 36.91 2011-04-20 00:55:42.000 110 33363.24 325.60 2354.84 36.91 2011-04-20 00:55:43.000 110 33363.19 325.60 2354.83 36.91 2011-04-20 00:55:44.000 110 33363.15 325.64 2354.97 36.91 2011-04-20 00:55:45.000 110 33363.23 325.62 2354.96 36.91 2011-04-20 00:55:46.000 110 33363.19 325.61 2354.91 36.91 2011-04-20 00:55:47.000 110 33363.28 325.60 2354.86 36.91 2011-04-20 00:55:48.000 110 33363.21 325.61 2354.84 36.91 2011-04-20 00:55:49.000 110 33363.22 325.62 2354.77 36.91 2011-04-20 00:55:50.000 110 33363.16 325.62 2354.90 36.91 2011-04-20 00:55:51.000 110 33363.23 325.61 2354.95 36.91 2011-04-20 00:55:52.000 110 33363.27 325.61 2354.83 36.91 2011-04-20 00:55:53.000 110 33363.19 325.63 2354.88 36.91 2011-04-20 00:55:54.000 110 33363.17 325.62 2354.89 36.91 2011-04-20 00:55:55.000 110 33363.25 325.65 2354.89 36.91 2011-04-20 00:55:56.000 110 33363.15 325.66 2354.84 36.91 2011-04-20 00:55:57.000 110 33363.18 325.66 2354.91 36.91 2011-04-20 00:55:58.000 110 33363.10 325.63 2354.87 36.91 2011-04-20 00:55:59.000 110 33363.20 325.66 2354.91 36.91 2011-04-20 00:56:00.000 110 33363.22 325.68 2354.89 36.91 2011-04-20 00:56:01.000 110 33363.14 325.65 2354.86 36.91 2011-04-20 00:56:02.000 110 33363.22 325.64 2354.87 36.91 2011-04-20 00:56:03.000 110 33363.13 325.65 2354.77 36.91 2011-04-20 00:56:04.000 110 33363.21 325.65 2354.83 36.91 2011-04-20 00:56:05.000 110 33363.21 325.69 2354.80 36.91 2011-04-20 00:56:06.000 110 33363.19 325.66 2354.83 36.91 2011-04-20 00:56:07.000 110 33363.24 325.63 2354.90 36.91 2011-04-20 00:56:08.000 110 33363.16 325.68 2354.82 36.91 2011-04-20 00:56:09.000 110 33363.15 325.68 2354.80 36.91 2011-04-20 00:56:10.000 110 33363.17 325.67 2354.93 36.91 2011-04-20 00:56:11.000 110 33363.17 325.65 2354.87 36.91 2011-04-20 00:56:12.000 110 33363.16 325.63 2354.84 36.91 2011-04-20 00:56:13.000 110 33363.11 325.66 2354.74 36.91 2011-04-20 00:56:14.000 110 33363.08 325.65 2354.75 36.91 2011-04-20 00:56:15.000 110 33363.14 325.63 2354.80 36.92 2011-04-20 00:56:16.000 110 33363.01 325.65 2354.76 36.91 2011-04-20 00:56:17.000 110 33363.07 325.66 2354.78 36.91 2011-04-20 00:56:18.000 110 33362.98 325.66 2354.82 36.91 2011-04-20 00:56:19.000 110 33363.05 325.66 2354.79 36.91 2011-04-20 00:56:20.000 110 33362.97 325.68 2354.78 36.91 2011-04-20 00:56:21.000 110 33363.11 325.68 2354.78 36.92 2011-04-20 00:56:22.000 110 33362.98 325.69 2354.75 36.91 2011-04-20 00:56:23.000 110 33363.11 325.70 2354.80 36.91 2011-04-20 00:56:24.000 110 33363.08 325.71 2354.77 36.91 2011-04-20 00:56:25.000 110 33363.03 325.71 2354.75 36.92 2011-04-20 00:56:26.000 110 33363.04 325.68 2354.79 36.91 2011-04-20 00:56:27.000 110 33362.99 325.67 2354.80 36.91 2011-04-20 00:56:28.000 110 33362.94 325.66 2354.76 36.92 2011-04-20 00:56:29.000 110 33363.07 325.64 2354.83 36.92 2011-04-20 00:56:30.000 110 33363.08 325.66 2354.83 36.92 2011-04-20 00:56:31.000 110 33362.98 325.69 2354.83 36.92 2011-04-20 00:56:32.000 110 33362.99 325.69 2354.87 36.92 2011-04-20 00:56:33.000 110 33363.05 325.72 2354.80 36.92 2011-04-20 00:56:34.000 110 33363.11 325.70 2354.83 36.91 2011-04-20 00:56:35.000 110 33362.91 325.71 2354.89 36.91 2011-04-20 00:56:36.000 110 33362.92 325.70 2354.80 36.91 2011-04-20 00:56:37.000 110 33362.92 325.69 2354.77 36.91 2011-04-20 00:56:38.000 110 33362.91 325.68 2354.77 36.91 2011-04-20 00:56:39.000 110 33362.90 325.67 2354.75 36.91 2011-04-20 00:56:40.000 110 33362.86 325.70 2354.80 36.92 2011-04-20 00:56:41.000 110 33362.92 325.74 2354.83 36.91 2011-04-20 00:56:42.000 110 33362.95 325.74 2354.78 36.91 2011-04-20 00:56:43.000 110 33362.98 325.74 2354.78 36.91 2011-04-20 00:56:44.000 110 33362.92 325.69 2354.78 36.91 2011-04-20 00:56:45.000 110 33362.96 325.70 2354.70 36.91 2011-04-20 00:56:46.000 110 33362.92 325.70 2354.77 36.91 2011-04-20 00:56:47.000 110 33362.87 325.71 2354.81 36.91 2011-04-20 00:56:48.000 110 33362.83 325.67 2354.77 36.91 2011-04-20 00:56:49.000 110 33362.90 325.76 2354.75 36.91 2011-04-20 00:56:50.000 110 33362.86 325.73 2354.71 36.91 2011-04-20 00:56:51.000 110 33362.89 325.71 2354.77 36.91 2011-04-20 00:56:52.000 110 33362.92 325.71 2354.68 36.91 2011-04-20 00:56:53.000 110 33362.96 325.71 2354.68 36.91 2011-04-20 00:56:54.000 110 33362.89 325.76 2354.69 36.91 2011-04-20 00:56:55.000 110 33362.88 325.72 2354.71 36.91 2011-04-20 00:56:56.000 110 33362.89 325.76 2354.73 36.91 2011-04-20 00:56:57.000 110 33362.81 325.70 2354.73 36.91 2011-04-20 00:56:58.000 110 33362.84 325.71 2354.78 36.91 2011-04-20 00:56:59.000 110 33362.88 325.74 2354.72 36.91 2011-04-20 00:57:00.000 110 33362.83 325.67 2354.72 36.91 2011-04-20 00:57:01.000 110 33362.86 325.71 2354.84 36.91 2011-04-20 00:57:02.000 110 33362.75 325.72 2354.75 36.91 2011-04-20 00:57:03.000 110 33362.75 325.73 2354.74 36.91 2011-04-20 00:57:04.000 110 33362.78 325.72 2354.79 36.91 2011-04-20 00:57:05.000 110 33362.78 325.74 2354.79 36.91 2011-04-20 00:57:06.000 110 33362.71 325.74 2354.79 36.91 2011-04-20 00:57:07.000 110 33362.66 325.66 2354.76 36.91 2011-04-20 00:57:08.000 110 33362.70 325.73 2354.75 36.91 2011-04-20 00:57:09.000 110 33362.76 325.73 2354.80 36.91 2011-04-20 00:57:10.000 110 33362.75 325.76 2354.80 36.91 2011-04-20 00:57:11.000 110 33362.71 325.77 2354.68 36.91 2011-04-20 00:57:12.000 110 33362.76 325.71 2354.73 36.91 2011-04-20 00:57:13.000 110 33362.79 325.71 2354.86 36.91 2011-04-20 00:57:14.000 110 33362.75 325.71 2354.69 36.91 2011-04-20 00:57:15.000 110 33362.75 325.76 2354.74 36.91 2011-04-20 00:57:16.000 110 33362.77 325.70 2354.81 36.91 2011-04-20 00:57:17.000 110 33362.73 325.75 2354.72 36.91 2011-04-20 00:57:18.000 110 33362.73 325.69 2354.75 36.91 2011-04-20 00:57:19.000 110 33362.70 325.70 2354.71 36.91 2011-04-20 00:57:20.000 110 33362.78 325.73 2354.84 36.91 2011-04-20 00:57:21.000 110 33362.78 325.77 2354.68 36.91 2011-04-20 00:57:22.000 110 33362.75 325.75 2354.68 36.91 2011-04-20 00:57:23.000 110 33362.67 325.74 2354.70 36.91 2011-04-20 00:57:24.000 110 33362.69 325.75 2354.73 36.91 2011-04-20 00:57:25.000 110 33362.71 325.74 2354.74 36.91 2011-04-20 00:57:26.000 110 33362.63 325.70 2354.74 36.91 2011-04-20 00:57:27.000 110 33362.68 325.73 2354.72 36.91 2011-04-20 00:57:28.000 110 33362.68 325.81 2354.72 36.91 2011-04-20 00:57:29.000 110 33362.59 325.77 2354.74 36.91 2011-04-20 00:57:30.000 110 33362.63 325.70 2354.73 36.91 2011-04-20 00:57:31.000 110 33362.63 325.71 2354.71 36.91 2011-04-20 00:57:32.000 110 33362.62 325.76 2354.68 36.91 2011-04-20 00:57:33.000 110 33362.64 325.77 2354.69 36.91 2011-04-20 00:57:34.000 110 33362.55 325.76 2354.71 36.91 2011-04-20 00:57:35.000 110 33362.64 325.72 2354.68 36.91 2011-04-20 00:57:36.000 110 33362.58 325.70 2354.66 36.91 2011-04-20 00:57:37.000 110 33362.61 325.73 2354.69 36.91 2011-04-20 00:57:38.000 110 33362.70 325.74 2354.62 36.91 2011-04-20 00:57:39.000 110 33362.49 325.73 2354.73 36.91 2011-04-20 00:57:40.000 110 33362.65 325.78 2354.66 36.91 2011-04-20 00:57:41.000 110 33362.59 325.72 2354.59 36.91 2011-04-20 00:57:42.000 110 33362.64 325.73 2354.59 36.91 2011-04-20 00:57:43.000 110 33362.65 325.73 2354.60 36.91 2011-04-20 00:57:44.000 110 33362.58 325.74 2354.66 36.91 2011-04-20 00:57:45.000 110 33362.57 325.81 2354.64 36.91 2011-04-20 00:57:46.000 110 33362.49 325.76 2354.72 36.91 2011-04-20 00:57:47.000 110 33362.51 325.74 2354.66 36.91 2011-04-20 00:57:48.000 110 33362.56 325.78 2354.64 36.91 2011-04-20 00:57:49.000 110 33362.61 325.76 2354.62 36.91 2011-04-20 00:57:50.000 110 33362.56 325.78 2354.57 36.91 2011-04-20 00:57:51.000 110 33362.60 325.78 2354.71 36.91 2011-04-20 00:57:52.000 110 33362.60 325.83 2354.59 36.91 2011-04-20 00:57:53.000 110 33362.57 325.81 2354.60 36.91 2011-04-20 00:57:54.000 110 33362.60 325.81 2354.62 36.91 2011-04-20 00:57:55.000 110 33362.49 325.78 2354.68 36.91 2011-04-20 00:57:56.000 110 33362.55 325.76 2354.68 36.91 2011-04-20 00:57:57.000 110 33362.55 325.79 2354.63 36.91 2011-04-20 00:57:58.000 110 33362.50 325.79 2354.62 36.91 2011-04-20 00:57:59.000 110 33362.51 325.77 2354.59 36.91 2011-04-20 00:58:00.000 110 33362.38 325.76 2354.57 36.91 2011-04-20 00:58:01.000 110 33362.36 325.80 2354.61 36.91 2011-04-20 00:58:02.000 110 33362.47 325.83 2354.66 36.91 2011-04-20 00:58:03.000 110 33362.42 325.89 2354.66 36.91 2011-04-20 00:58:04.000 110 33362.45 325.81 2354.68 36.91 2011-04-20 00:58:05.000 110 33362.46 325.84 2354.65 36.91 2011-04-20 00:58:06.000 110 33362.46 325.79 2354.59 36.91 2011-04-20 00:58:07.000 110 33362.41 325.80 2354.69 36.91 2011-04-20 00:58:08.000 110 33362.37 325.82 2354.71 36.91 2011-04-20 00:58:09.000 110 33362.38 325.81 2354.64 36.91 2011-04-20 00:58:10.000 110 33362.51 325.80 2354.65 36.91 2011-04-20 00:58:11.000 110 33362.41 325.83 2354.70 36.91 2011-04-20 00:58:12.000 110 33362.37 325.84 2354.66 36.91 2011-04-20 00:58:13.000 110 33362.38 325.84 2354.64 36.91 2011-04-20 00:58:14.000 110 33362.40 325.83 2354.58 36.91 2011-04-20 00:58:15.000 110 33362.48 325.80 2354.61 36.91 2011-04-20 00:58:16.000 110 33362.36 325.83 2354.61 36.91 2011-04-20 00:58:17.000 110 33362.51 325.81 2354.72 36.91 2011-04-20 00:58:18.000 110 33362.40 325.81 2354.65 36.91 2011-04-20 00:58:19.000 110 33362.38 325.80 2354.58 36.91 2011-04-20 00:58:20.000 110 33362.39 325.82 2354.63 36.91 2011-04-20 00:58:21.000 110 33362.33 325.81 2354.63 36.91 2011-04-20 00:58:22.000 110 33362.29 325.78 2354.63 36.91 2011-04-20 00:58:23.000 110 33362.40 325.85 2354.57 36.91 2011-04-20 00:58:24.000 110 33362.33 325.85 2354.59 36.91 2011-04-20 00:58:25.000 110 33362.31 325.83 2354.64 36.91 2011-04-20 00:58:26.000 110 33362.35 325.85 2354.57 36.91 2011-04-20 00:58:27.000 110 33362.20 325.88 2354.63 36.91 2011-04-20 00:58:28.000 110 33362.30 325.82 2354.62 36.91 2011-04-20 00:58:29.000 110 33362.35 325.87 2354.66 36.91 2011-04-20 00:58:30.000 110 33362.33 325.86 2354.65 36.91 2011-04-20 00:58:31.000 110 33362.35 325.83 2354.54 36.91 2011-04-20 00:58:32.000 110 33362.28 325.83 2354.70 36.91 2011-04-20 00:58:33.000 110 33362.20 325.88 2354.69 36.91 2011-04-20 00:58:34.000 110 33362.20 325.85 2354.70 36.91 2011-04-20 00:58:35.000 110 33362.18 325.85 2354.66 36.91 2011-04-20 00:58:36.000 110 33362.22 325.85 2354.65 36.91 2011-04-20 00:58:37.000 110 33362.24 325.84 2354.58 36.91 2011-04-20 00:58:38.000 110 33362.18 325.86 2354.59 36.91 2011-04-20 00:58:39.000 110 33362.15 325.86 2354.56 36.91 2011-04-20 00:58:40.000 110 33362.21 325.83 2354.57 36.91 2011-04-20 00:58:41.000 110 33362.26 325.84 2354.53 36.91 2011-04-20 00:58:42.000 110 33362.27 325.87 2354.59 36.91 2011-04-20 00:58:43.000 110 33362.09 325.82 2354.61 36.91 2011-04-20 00:58:44.000 110 33362.12 325.84 2354.63 36.91 2011-04-20 00:58:45.000 110 33362.15 325.86 2354.63 36.91 2011-04-20 00:58:46.000 110 33362.11 325.86 2354.59 36.91 2011-04-20 00:58:47.000 110 33362.14 325.85 2354.55 36.91 2011-04-20 00:58:48.000 110 33362.04 325.83 2354.51 36.91 2011-04-20 00:58:49.000 110 33362.04 325.83 2354.56 36.91 2011-04-20 00:58:50.000 110 33362.14 325.84 2354.56 36.91 2011-04-20 00:58:51.000 110 33362.06 325.85 2354.65 36.91 2011-04-20 00:58:52.000 110 33361.97 325.84 2354.59 36.91 2011-04-20 00:58:53.000 110 33362.09 325.85 2354.64 36.91 2011-04-20 00:58:54.000 110 33362.08 325.84 2354.67 36.91 2011-04-20 00:58:55.000 110 33362.02 325.80 2354.57 36.91 2011-04-20 00:58:56.000 110 33362.08 325.81 2354.57 36.91 2011-04-20 00:58:57.000 110 33361.96 325.81 2354.71 36.91 2011-04-20 00:58:58.000 110 33362.01 325.81 2354.66 36.91 2011-04-20 00:58:59.000 110 33362.02 325.79 2354.62 36.91 2011-04-20 00:59:00.000 110 33362.01 325.82 2354.59 36.91 2011-04-20 00:59:01.000 110 33361.99 325.84 2354.61 36.91 2011-04-20 00:59:02.000 110 33361.88 325.83 2354.53 36.91 2011-04-20 00:59:03.000 110 33361.99 325.75 2354.54 36.91 2011-04-20 00:59:04.000 110 33361.86 325.78 2354.59 36.91 2011-04-20 00:59:05.000 110 33361.93 325.80 2354.63 36.91 2011-04-20 00:59:06.000 110 33361.97 325.80 2354.64 36.91 2011-04-20 00:59:07.000 110 33361.96 325.81 2354.62 36.91 2011-04-20 00:59:08.000 110 33361.83 325.82 2354.62 36.91 2011-04-20 00:59:09.000 110 33361.92 325.78 2354.65 36.91 2011-04-20 00:59:10.000 110 33361.99 325.77 2354.61 36.91 2011-04-20 00:59:11.000 110 33361.79 325.79 2354.50 36.91 2011-04-20 00:59:12.000 110 33361.89 325.75 2354.59 36.91 2011-04-20 00:59:13.000 110 33361.83 325.76 2354.61 36.91 2011-04-20 00:59:14.000 110 33361.92 325.79 2354.63 36.91 2011-04-20 00:59:15.000 110 33361.80 325.76 2354.62 36.91 2011-04-20 00:59:16.000 110 33361.72 325.82 2354.60 36.91 2011-04-20 00:59:17.000 110 33361.81 325.78 2354.57 36.91 2011-04-20 00:59:18.000 110 33361.84 325.81 2354.58 36.91 2011-04-20 00:59:19.000 110 33361.79 325.79 2354.60 36.91 2011-04-20 00:59:20.000 110 33361.80 325.76 2354.53 36.91 2011-04-20 00:59:21.000 110 33361.81 325.80 2354.62 36.91 2011-04-20 00:59:22.000 110 33361.83 325.75 2354.59 36.91 2011-04-20 00:59:23.000 110 33361.72 325.78 2354.64 36.91 2011-04-20 00:59:24.000 110 33361.73 325.77 2354.57 36.91 2011-04-20 00:59:25.000 110 33361.72 325.80 2354.61 36.91 2011-04-20 00:59:26.000 110 33361.73 325.76 2354.61 36.91 2011-04-20 00:59:27.000 110 33361.70 325.74 2354.66 36.91 2011-04-20 00:59:28.000 110 33361.74 325.81 2354.66 36.91 2011-04-20 00:59:29.000 110 33361.65 325.76 2354.55 36.91 2011-04-20 00:59:30.000 110 33361.69 325.79 2354.59 36.91 2011-04-20 00:59:31.000 110 33361.65 325.80 2354.59 36.91 2011-04-20 00:59:32.000 110 33361.67 325.79 2354.54 36.91 2011-04-20 00:59:33.000 110 33361.63 325.80 2354.62 36.91 2011-04-20 00:59:34.000 110 33361.57 325.82 2354.58 36.91 2011-04-20 00:59:35.000 110 33361.65 325.79 2354.70 36.91 2011-04-20 00:59:36.000 110 33361.60 325.81 2354.67 36.91 2011-04-20 00:59:37.000 110 33361.63 325.77 2354.63 36.91 2011-04-20 00:59:38.000 110 33361.55 325.81 2354.64 36.91 2011-04-20 00:59:39.000 110 33361.62 325.79 2354.60 36.91 2011-04-20 00:59:40.000 110 33361.56 325.81 2354.63 36.91 2011-04-20 00:59:41.000 110 33361.61 325.76 2354.65 36.91 2011-04-20 00:59:42.000 110 33361.58 325.74 2354.66 36.91 2011-04-20 00:59:43.000 110 33361.58 325.81 2354.66 36.91 2011-04-20 00:59:44.000 110 33361.54 325.82 2354.62 36.91 2011-04-20 00:59:45.000 110 33361.52 325.78 2354.66 36.91 2011-04-20 00:59:46.000 110 33361.53 325.79 2354.60 36.91 2011-04-20 00:59:47.000 110 33361.56 325.79 2354.64 36.91 2011-04-20 00:59:48.000 110 33361.52 325.78 2354.61 36.91 2011-04-20 00:59:49.000 110 33361.52 325.83 2354.67 36.91 2011-04-20 00:59:50.000 110 33361.46 325.80 2354.64 36.91 2011-04-20 00:59:51.000 110 33361.58 325.79 2354.66 36.91 2011-04-20 00:59:52.000 110 33361.55 325.81 2354.61 36.91 2011-04-20 00:59:53.000 110 33361.63 325.81 2354.63 36.91 2011-04-20 00:59:54.000 110 33361.45 325.81 2354.62 36.91 2011-04-20 00:59:55.000 110 33361.48 325.80 2354.60 36.91 2011-04-20 00:59:56.000 110 33361.47 325.81 2354.60 36.91 2011-04-20 00:59:57.000 110 33361.45 325.79 2354.60 36.91 2011-04-20 00:59:58.000 110 33361.42 325.81 2354.67 36.91 2011-04-20 00:59:59.000 110 33361.47 325.80 2354.63 36.91 2011-04-20 01:00:00.000 110 33361.41 325.80 2354.56 36.91 2011-04-20 01:00:01.000 110 33361.48 325.82 2354.56 36.91 2011-04-20 01:00:02.000 110 33361.42 325.80 2354.54 36.91 2011-04-20 01:00:03.000 110 33361.39 325.81 2354.57 36.91 2011-04-20 01:00:04.000 110 33361.43 325.81 2354.56 36.91 2011-04-20 01:00:05.000 110 33361.42 325.78 2354.60 36.91 2011-04-20 01:00:06.000 110 33361.40 325.75 2354.64 36.91 2011-04-20 01:00:07.000 110 33361.40 325.79 2354.46 36.91 2011-04-20 01:00:08.000 110 33361.40 325.82 2354.57 36.91 2011-04-20 01:00:09.000 110 33361.37 325.81 2354.60 36.91 2011-04-20 01:00:10.000 110 33361.47 325.85 2354.62 36.91 2011-04-20 01:00:11.000 110 33361.37 325.80 2354.61 36.91 2011-04-20 01:00:12.000 110 33361.36 325.79 2354.52 36.91 2011-04-20 01:00:13.000 110 33361.37 325.80 2354.56 36.91 2011-04-20 01:00:14.000 110 33361.36 325.81 2354.65 36.91 2011-04-20 01:00:15.000 110 33361.39 325.79 2354.57 36.91 2011-04-20 01:00:16.000 110 33361.40 325.78 2354.58 36.91 2011-04-20 01:00:17.000 110 33361.35 325.81 2354.61 36.91 2011-04-20 01:00:18.000 110 33361.31 325.81 2354.57 36.91 2011-04-20 01:00:19.000 110 33361.34 325.81 2354.70 36.91 2011-04-20 01:00:20.000 110 33361.25 325.83 2354.62 36.91 2011-04-20 01:00:21.000 110 33361.25 325.76 2354.52 36.91 2011-04-20 01:00:22.000 110 33361.25 325.80 2354.61 36.91 2011-04-20 01:00:23.000 110 33361.45 325.81 2354.55 36.91 2011-04-20 01:00:24.000 110 33361.30 325.80 2354.51 36.91 2011-04-20 01:00:25.000 110 33361.22 325.82 2354.57 36.91 2011-04-20 01:00:26.000 110 33361.19 325.83 2354.57 36.91 2011-04-20 01:00:27.000 110 33361.26 325.79 2354.54 36.91 2011-04-20 01:00:28.000 110 33361.21 325.85 2354.57 36.91 2011-04-20 01:00:29.000 110 33361.18 325.82 2354.59 36.91 2011-04-20 01:00:30.000 110 33361.18 325.78 2354.59 36.91 2011-04-20 01:00:31.000 110 33361.09 325.84 2354.60 36.91 2011-04-20 01:00:32.000 110 33361.17 325.86 2354.59 36.91 2011-04-20 01:00:33.000 110 33361.10 325.82 2354.52 36.91 2011-04-20 01:00:34.000 110 33361.17 325.89 2354.62 36.91 2011-04-20 01:00:35.000 110 33361.16 325.85 2354.63 36.91 2011-04-20 01:00:36.000 110 33361.11 325.84 2354.59 36.91 2011-04-20 01:00:37.000 110 33361.17 325.87 2354.57 36.91 2011-04-20 01:00:38.000 110 33361.14 325.85 2354.58 36.91 2011-04-20 01:00:39.000 110 33361.08 325.84 2354.54 36.91 2011-04-20 01:00:40.000 110 33361.17 325.81 2354.54 36.91 2011-04-20 01:00:41.000 110 33361.14 325.86 2354.59 36.91 2011-04-20 01:00:42.000 110 33361.23 325.85 2354.56 36.91 2011-04-20 01:00:43.000 110 33361.21 325.88 2354.57 36.91 2011-04-20 01:00:44.000 110 33361.15 325.89 2354.56 36.91 2011-04-20 01:00:45.000 110 33361.16 325.88 2354.56 36.91 2011-04-20 01:00:46.000 110 33361.15 325.87 2354.58 36.91 2011-04-20 01:00:47.000 110 33361.12 325.90 2354.54 36.91 2011-04-20 01:00:48.000 110 33361.12 325.87 2354.46 36.91 2011-04-20 01:00:49.000 110 33361.04 325.84 2354.57 36.91 2011-04-20 01:00:50.000 110 33361.05 325.92 2354.56 36.91 2011-04-20 01:00:51.000 110 33361.15 325.89 2354.61 36.91 2011-04-20 01:00:52.000 110 33361.05 325.84 2354.64 36.91 2011-04-20 01:00:53.000 110 33361.15 325.85 2354.53 36.91 2011-04-20 01:00:54.000 110 33361.15 325.88 2354.54 36.91 2011-04-20 01:00:55.000 110 33361.09 325.92 2354.56 36.91 2011-04-20 01:00:56.000 110 33361.02 325.91 2354.56 36.91 2011-04-20 01:00:57.000 110 33361.11 325.89 2354.53 36.91 2011-04-20 01:00:58.000 110 33361.11 325.85 2354.59 36.91 2011-04-20 01:00:59.000 110 33361.05 325.89 2354.50 36.91 2011-04-20 01:01:00.000 110 33361.05 325.90 2354.56 36.91 2011-04-20 01:01:01.000 110 33361.02 325.87 2354.57 36.91 2011-04-20 01:01:02.000 110 33360.97 325.90 2354.55 36.91 2011-04-20 01:01:03.000 110 33360.90 325.87 2354.50 36.91 2011-04-20 01:01:04.000 110 33360.98 325.87 2354.62 36.91 2011-04-20 01:01:05.000 110 33361.09 325.89 2354.57 36.91 2011-04-20 01:01:06.000 110 33360.90 325.88 2354.56 36.91 2011-04-20 01:01:07.000 110 33360.99 325.87 2354.55 36.91 2011-04-20 01:01:08.000 110 33360.99 325.89 2354.55 36.91 2011-04-20 01:01:09.000 110 33360.94 325.89 2354.55 36.91 2011-04-20 01:01:10.000 110 33360.96 325.92 2354.49 36.91 2011-04-20 01:01:11.000 110 33360.91 325.91 2354.57 36.91 2011-04-20 01:01:12.000 110 33360.92 325.86 2354.61 36.91 2011-04-20 01:01:13.000 110 33361.00 325.86 2354.57 36.91 2011-04-20 01:01:14.000 110 33361.00 325.90 2354.54 36.91 2011-04-20 01:01:15.000 110 33360.97 325.92 2354.56 36.91 2011-04-20 01:01:16.000 110 33360.92 325.90 2354.54 36.91 2011-04-20 01:01:17.000 110 33360.88 325.92 2354.59 36.91 2011-04-20 01:01:18.000 110 33360.92 325.91 2354.58 36.91 2011-04-20 01:01:19.000 110 33360.96 325.91 2354.57 36.92 2011-04-20 01:01:20.000 110 33360.95 325.92 2354.52 36.91 2011-04-20 01:01:21.000 110 33360.79 325.94 2354.55 36.91 2011-04-20 01:01:22.000 110 33361.01 325.90 2354.57 36.91 2011-04-20 01:01:23.000 110 33360.89 325.94 2354.55 36.92 2011-04-20 01:01:24.000 110 33360.89 325.93 2354.59 36.92 2011-04-20 01:01:25.000 110 33360.89 325.94 2354.54 36.91 2011-04-20 01:01:26.000 110 33360.89 325.93 2354.56 36.91 2011-04-20 01:01:27.000 110 33360.84 325.92 2354.55 36.92 2011-04-20 01:01:28.000 110 33360.90 325.90 2354.63 36.92 2011-04-20 01:01:29.000 110 33360.94 325.97 2354.62 36.91 2011-04-20 01:01:30.000 110 33360.78 325.95 2354.55 36.91 2011-04-20 01:01:31.000 110 33360.93 325.95 2354.53 36.91 2011-04-20 01:01:32.000 110 33360.85 325.99 2354.55 36.91 2011-04-20 01:01:33.000 110 33360.89 325.94 2354.51 36.91 2011-04-20 01:01:34.000 110 33360.83 325.98 2354.50 36.91 2011-04-20 01:01:35.000 110 33360.95 325.87 2354.62 36.91 2011-04-20 01:01:36.000 110 33360.78 325.89 2354.58 36.91 2011-04-20 01:01:37.000 110 33360.86 325.91 2354.55 36.91 2011-04-20 01:01:38.000 110 33360.90 325.93 2354.54 36.91 2011-04-20 01:01:39.000 110 33360.82 325.94 2354.50 36.91 2011-04-20 01:01:40.000 110 33360.86 325.94 2354.49 36.92 2011-04-20 01:01:41.000 110 33360.87 325.93 2354.56 36.91 2011-04-20 01:01:42.000 110 33360.75 325.90 2354.52 36.91 2011-04-20 01:01:43.000 110 33360.78 325.91 2354.53 36.91 2011-04-20 01:01:44.000 110 33360.80 325.92 2354.53 36.92 2011-04-20 01:01:45.000 110 33360.89 325.91 2354.50 36.92 2011-04-20 01:01:46.000 110 33360.77 325.90 2354.56 36.92 2011-04-20 01:01:47.000 110 33360.84 325.91 2354.47 36.92 2011-04-20 01:01:48.000 110 33360.77 325.91 2354.57 36.92 2011-04-20 01:01:49.000 110 33360.79 325.92 2354.53 36.92 2011-04-20 01:01:50.000 110 33360.79 325.87 2354.55 36.92 2011-04-20 01:01:51.000 110 33360.72 325.90 2354.53 36.92 2011-04-20 01:01:52.000 110 33360.78 325.90 2354.57 36.92 2011-04-20 01:01:53.000 110 33360.75 325.95 2354.57 36.92 2011-04-20 01:01:54.000 110 33360.72 325.94 2354.56 36.92 2011-04-20 01:01:55.000 110 33360.75 325.94 2354.57 36.92 2011-04-20 01:01:56.000 110 33360.65 325.90 2354.47 36.92 2011-04-20 01:01:57.000 110 33360.75 325.96 2354.52 36.92 2011-04-20 01:01:58.000 110 33360.74 325.94 2354.41 36.92 2011-04-20 01:01:59.000 110 33360.73 325.87 2354.50 36.92 2011-04-20 01:02:00.000 110 33360.74 325.87 2354.47 36.92 2011-04-20 01:02:01.000 110 33360.71 325.91 2354.50 36.92 2011-04-20 01:02:02.000 110 33360.72 325.90 2354.51 36.92 2011-04-20 01:02:03.000 110 33360.67 325.94 2354.54 36.92 2011-04-20 01:02:04.000 110 33360.74 325.92 2354.51 36.92 2011-04-20 01:02:05.000 110 33360.65 325.94 2354.55 36.92 2011-04-20 01:02:06.000 110 33360.66 325.93 2354.51 36.92 2011-04-20 01:02:07.000 110 33360.81 325.96 2354.49 36.92 2011-04-20 01:02:08.000 110 33360.76 325.90 2354.53 36.92 2011-04-20 01:02:09.000 110 33360.75 325.96 2354.47 36.92 2011-04-20 01:02:10.000 110 33360.69 325.97 2354.59 36.92 2011-04-20 01:02:11.000 110 33360.77 325.92 2354.53 36.92 2011-04-20 01:02:12.000 110 33360.75 325.91 2354.53 36.92 2011-04-20 01:02:13.000 110 33360.68 325.94 2354.49 36.92 2011-04-20 01:02:14.000 110 33360.76 325.96 2354.45 36.92 2011-04-20 01:02:15.000 110 33360.76 325.95 2354.55 36.92 2011-04-20 01:02:16.000 110 33360.67 325.92 2354.50 36.92 2011-04-20 01:02:17.000 110 33360.74 325.93 2354.51 36.92 2011-04-20 01:02:18.000 110 33360.77 325.94 2354.46 36.92 2011-04-20 01:02:19.000 110 33360.66 325.97 2354.46 36.92 2011-04-20 01:02:20.000 110 33360.62 325.94 2354.56 36.92 2011-04-20 01:02:21.000 110 33360.62 325.92 2354.46 36.92 2011-04-20 01:02:22.000 110 33360.68 325.94 2354.52 36.92 2011-04-20 01:02:23.000 110 33360.61 325.91 2354.54 36.92 2011-04-20 01:02:24.000 110 33360.65 325.94 2354.56 36.92 2011-04-20 01:02:25.000 110 33360.75 325.96 2354.50 36.92 2011-04-20 01:02:26.000 110 33360.66 325.93 2354.55 36.92 2011-04-20 01:02:27.000 110 33360.76 326.00 2354.49 36.92 2011-04-20 01:02:28.000 110 33360.60 325.96 2354.50 36.92 2011-04-20 01:02:29.000 110 33360.65 325.97 2354.50 36.92 2011-04-20 01:02:30.000 110 33360.61 325.96 2354.49 36.92 2011-04-20 01:02:31.000 110 33360.69 325.96 2354.53 36.92 2011-04-20 01:02:32.000 110 33360.66 325.98 2354.52 36.92 2011-04-20 01:02:33.000 110 33360.74 325.94 2354.48 36.92 2011-04-20 01:02:34.000 110 33360.63 325.99 2354.53 36.92 2011-04-20 01:02:35.000 110 33360.73 325.97 2354.52 36.92 2011-04-20 01:02:36.000 110 33360.69 325.94 2354.50 36.92 2011-04-20 01:02:37.000 110 33360.70 326.02 2354.56 36.92 2011-04-20 01:02:38.000 110 33360.64 326.01 2354.49 36.92 2011-04-20 01:02:39.000 110 33360.68 326.01 2354.43 36.92 2011-04-20 01:02:40.000 110 33360.77 326.00 2354.44 36.92 2011-04-20 01:02:41.000 110 33360.71 326.00 2354.43 36.92 2011-04-20 01:02:42.000 110 33360.69 325.95 2354.41 36.92 2011-04-20 01:02:43.000 110 33360.75 326.00 2354.51 36.92 2011-04-20 01:02:44.000 110 33360.69 325.99 2354.57 36.92 2011-04-20 01:02:45.000 110 33360.61 326.03 2354.44 36.92 2011-04-20 01:02:46.000 110 33360.72 325.99 2354.41 36.92 2011-04-20 01:02:47.000 110 33360.75 325.95 2354.49 36.92 2011-04-20 01:02:48.000 110 33360.64 325.95 2354.47 36.92 2011-04-20 01:02:49.000 110 33360.65 326.01 2354.40 36.92 2011-04-20 01:02:50.000 110 33360.69 326.00 2354.49 36.92 2011-04-20 01:02:51.000 110 33360.72 325.98 2354.44 36.92 2011-04-20 01:02:52.000 110 33360.57 326.01 2354.50 36.92 2011-04-20 01:02:53.000 110 33360.66 325.98 2354.36 36.92 2011-04-20 01:02:54.000 110 33360.64 325.99 2354.32 36.92 2011-04-20 01:02:55.000 110 33360.64 326.06 2354.40 36.92 2011-04-20 01:02:56.000 110 33360.71 326.00 2354.49 36.92 2011-04-20 01:02:57.000 110 33360.73 325.99 2354.40 36.92 2011-04-20 01:02:58.000 110 33360.53 326.01 2354.39 36.92 2011-04-20 01:02:59.000 110 33360.80 326.00 2354.48 36.92 2011-04-20 01:03:00.000 110 33360.71 326.04 2354.49 36.92 2011-04-20 01:03:01.000 110 33360.74 326.04 2354.40 36.92 2011-04-20 01:03:02.000 110 33360.69 326.00 2354.52 36.92 2011-04-20 01:03:03.000 110 33360.66 325.99 2354.43 36.92 2011-04-20 01:03:04.000 110 33360.62 326.05 2354.49 36.92 2011-04-20 01:03:05.000 110 33360.63 326.01 2354.47 36.92 2011-04-20 01:03:06.000 110 33360.62 326.01 2354.42 36.92 2011-04-20 01:03:07.000 110 33360.59 326.06 2354.39 36.92 2011-04-20 01:03:08.000 110 33360.63 326.00 2354.40 36.92 2011-04-20 01:03:09.000 110 33360.64 326.01 2354.37 36.92 2011-04-20 01:03:10.000 110 33360.68 326.03 2354.43 36.92 2011-04-20 01:03:11.000 110 33360.49 326.04 2354.48 36.92 2011-04-20 01:03:12.000 110 33360.59 326.04 2354.41 36.92 2011-04-20 01:03:13.000 110 33360.57 326.05 2354.42 36.92 2011-04-20 01:03:14.000 110 33360.63 326.04 2354.36 36.92 2011-04-20 01:03:15.000 110 33360.62 326.05 2354.37 36.92 2011-04-20 01:03:16.000 110 33360.67 326.02 2354.43 36.92 2011-04-20 01:03:17.000 110 33360.62 326.02 2354.49 36.92 2011-04-20 01:03:18.000 110 33360.60 326.04 2354.53 36.92 2011-04-20 01:03:19.000 110 33360.66 326.04 2354.40 36.92 2011-04-20 01:03:20.000 110 33360.59 326.02 2354.40 36.92 2011-04-20 01:03:21.000 110 33360.53 326.03 2354.39 36.92 2011-04-20 01:03:22.000 110 33360.54 326.01 2354.41 36.92 2011-04-20 01:03:23.000 110 33360.59 326.04 2354.47 36.92 2011-04-20 01:03:24.000 110 33360.59 326.04 2354.51 36.92 2011-04-20 01:03:25.000 110 33360.56 326.08 2354.43 36.92 2011-04-20 01:03:26.000 110 33360.65 326.06 2354.47 36.92 2011-04-20 01:03:27.000 110 33360.59 326.06 2354.43 36.92 2011-04-20 01:03:28.000 110 33360.62 326.07 2354.40 36.92 2011-04-20 01:03:29.000 110 33360.68 326.08 2354.43 36.92 2011-04-20 01:03:30.000 110 33360.53 326.07 2354.36 36.92 2011-04-20 01:03:31.000 110 33360.61 326.06 2354.29 36.92 2011-04-20 01:03:32.000 110 33360.50 326.08 2354.43 36.92 2011-04-20 01:03:33.000 110 33360.47 326.07 2354.40 36.92 2011-04-20 01:03:34.000 110 33360.49 326.12 2354.49 36.92 2011-04-20 01:03:35.000 110 33360.65 326.11 2354.39 36.92 2011-04-20 01:03:36.000 110 33360.52 326.06 2354.41 36.92 2011-04-20 01:03:37.000 110 33360.55 326.07 2354.43 36.92 2011-04-20 01:03:38.000 110 33360.59 326.06 2354.47 36.92 2011-04-20 01:03:39.000 110 33360.43 326.10 2354.43 36.92 2011-04-20 01:03:40.000 110 33360.55 326.09 2354.39 36.92 2011-04-20 01:03:41.000 110 33360.50 326.09 2354.45 36.92 2011-04-20 01:03:42.000 110 33360.43 326.08 2354.45 36.92 2011-04-20 01:03:43.000 110 33360.45 326.15 2354.40 36.92 2011-04-20 01:03:44.000 110 33360.50 326.13 2354.40 36.92 2011-04-20 01:03:45.000 110 33360.40 326.09 2354.46 36.92 2011-04-20 01:03:46.000 110 33360.52 326.12 2354.39 36.92 2011-04-20 01:03:47.000 110 33360.51 326.12 2354.53 36.92 2011-04-20 01:03:48.000 110 33360.49 326.10 2354.50 36.92 2011-04-20 01:03:49.000 110 33360.46 326.11 2354.36 36.92 2011-04-20 01:03:50.000 110 33360.40 326.11 2354.41 36.92 2011-04-20 01:03:51.000 110 33360.50 326.12 2354.37 36.92 2011-04-20 01:03:52.000 110 33360.44 326.11 2354.43 36.92 2011-04-20 01:03:53.000 110 33360.38 326.13 2354.41 36.92 2011-04-20 01:03:54.000 110 33360.36 326.12 2354.39 36.92 2011-04-20 01:03:55.000 110 33360.39 326.14 2354.41 36.92 2011-04-20 01:03:56.000 110 33360.46 326.15 2354.44 36.92 2011-04-20 01:03:57.000 110 33360.37 326.15 2354.44 36.92 2011-04-20 01:03:58.000 110 33360.32 326.15 2354.39 36.92 2011-04-20 01:03:59.000 110 33360.47 326.15 2354.44 36.92 2011-04-20 01:04:00.000 110 33360.31 326.14 2354.49 36.92 2011-04-20 01:04:01.000 110 33360.32 326.19 2354.44 36.92 2011-04-20 01:04:02.000 110 33360.32 326.15 2354.40 36.92 2011-04-20 01:04:03.000 110 33360.40 326.19 2354.46 36.92 2011-04-20 01:04:04.000 110 33360.38 326.18 2354.34 36.92 2011-04-20 01:04:05.000 110 33360.29 326.17 2354.47 36.92 2011-04-20 01:04:06.000 110 33360.25 326.17 2354.50 36.92 2011-04-20 01:04:07.000 110 33360.31 326.16 2354.46 36.92 2011-04-20 01:04:08.000 110 33360.32 326.19 2354.44 36.92 2011-04-20 01:04:09.000 110 33360.17 326.24 2354.45 36.92 2011-04-20 01:04:10.000 110 33360.29 326.20 2354.46 36.92 2011-04-20 01:04:11.000 110 33360.25 326.21 2354.49 36.92 2011-04-20 01:04:12.000 110 33360.21 326.21 2354.50 36.92 2011-04-20 01:04:13.000 110 33360.32 326.19 2354.52 36.92 2011-04-20 01:04:14.000 110 33360.27 326.21 2354.41 36.92 2011-04-20 01:04:15.000 110 33360.24 326.20 2354.42 36.92 2011-04-20 01:04:16.000 110 33360.26 326.23 2354.49 36.92 2011-04-20 01:04:17.000 110 33360.30 326.21 2354.47 36.92 2011-04-20 01:04:18.000 110 33360.29 326.20 2354.45 36.92 2011-04-20 01:04:19.000 110 33360.29 326.21 2354.49 36.92 2011-04-20 01:04:20.000 110 33360.36 326.21 2354.46 36.92 2011-04-20 01:04:21.000 110 33360.32 326.17 2354.49 36.92 2011-04-20 01:04:22.000 110 33360.25 326.21 2354.45 36.92 2011-04-20 01:04:23.000 110 33360.31 326.19 2354.48 36.92 2011-04-20 01:04:24.000 110 33360.29 326.20 2354.47 36.92 2011-04-20 01:04:25.000 110 33360.34 326.22 2354.42 36.92 2011-04-20 01:04:26.000 110 33360.31 326.26 2354.43 36.92 2011-04-20 01:04:27.000 110 33360.25 326.23 2354.41 36.92 2011-04-20 01:04:28.000 110 33360.29 326.23 2354.49 36.92 2011-04-20 01:04:29.000 110 33360.29 326.30 2354.49 36.92 2011-04-20 01:04:30.000 110 33360.28 326.25 2354.47 36.92 2011-04-20 01:04:31.000 110 33360.28 326.25 2354.47 36.92 2011-04-20 01:04:32.000 110 33360.25 326.25 2354.45 36.92 2011-04-20 01:04:33.000 110 33360.37 326.23 2354.47 36.92 2011-04-20 01:04:34.000 110 33360.25 326.27 2354.43 36.92 2011-04-20 01:04:35.000 110 33360.23 326.21 2354.42 36.92 2011-04-20 01:04:36.000 110 33360.14 326.21 2354.45 36.92 2011-04-20 01:04:37.000 110 33360.29 326.25 2354.44 36.92 2011-04-20 01:04:38.000 110 33360.27 326.25 2354.45 36.92 2011-04-20 01:04:39.000 110 33360.28 326.31 2354.46 36.92 2011-04-20 01:04:40.000 110 33360.26 326.26 2354.33 36.92 2011-04-20 01:04:41.000 110 33360.27 326.29 2354.47 36.92 2011-04-20 01:04:42.000 110 33360.23 326.25 2354.43 36.92 2011-04-20 01:04:43.000 110 33360.27 326.27 2354.41 36.92 2011-04-20 01:04:44.000 110 33360.28 326.27 2354.40 36.92 2011-04-20 01:04:45.000 110 33360.19 326.25 2354.47 36.92 2011-04-20 01:04:46.000 110 33360.18 326.23 2354.41 36.92 2011-04-20 01:04:47.000 110 33360.27 326.26 2354.48 36.92 2011-04-20 01:04:48.000 110 33360.13 326.26 2354.52 36.92 2011-04-20 01:04:49.000 110 33360.28 326.27 2354.43 36.92 2011-04-20 01:04:50.000 110 33360.25 326.30 2354.49 36.92 2011-04-20 01:04:51.000 110 33360.25 326.27 2354.44 36.92 2011-04-20 01:04:52.000 110 33360.20 326.31 2354.46 36.92 2011-04-20 01:04:53.000 110 33360.20 326.30 2354.49 36.92 2011-04-20 01:04:54.000 110 33360.18 326.28 2354.49 36.92 2011-04-20 01:04:55.000 110 33360.24 326.25 2354.39 36.92 2011-04-20 01:04:56.000 110 33360.18 326.28 2354.45 36.92 2011-04-20 01:04:57.000 110 33360.17 326.26 2354.46 36.92 2011-04-20 01:04:58.000 110 33360.24 326.27 2354.46 36.92 2011-04-20 01:04:59.000 110 33360.31 326.27 2354.47 36.92 2011-04-20 01:05:00.000 110 33360.27 326.26 2354.50 36.92 2011-04-20 01:05:01.000 110 33360.37 326.27 2354.46 36.92 2011-04-20 01:05:02.000 110 33360.32 326.25 2354.48 36.92 2011-04-20 01:05:03.000 110 33360.26 326.22 2354.42 36.92 2011-04-20 01:05:04.000 110 33360.31 326.23 2354.42 36.92 2011-04-20 01:05:05.000 110 33360.28 326.23 2354.34 36.92 2011-04-20 01:05:06.000 110 33360.28 326.21 2354.43 36.92 2011-04-20 01:05:07.000 110 33360.35 326.19 2354.44 36.92 2011-04-20 01:05:08.000 110 33360.24 326.22 2354.44 36.92 2011-04-20 01:05:09.000 110 33360.22 326.19 2354.37 36.92 2011-04-20 01:05:10.000 110 33360.33 326.20 2354.43 36.92 2011-04-20 01:05:11.000 110 33360.36 326.15 2354.42 36.92 2011-04-20 01:05:12.000 110 33360.36 326.20 2354.40 36.92 2011-04-20 01:05:13.000 110 33360.30 326.21 2354.39 36.92 2011-04-20 01:05:14.000 110 33360.43 326.22 2354.39 36.92 2011-04-20 01:05:15.000 110 33360.34 326.19 2354.44 36.92 2011-04-20 01:05:16.000 110 33360.35 326.19 2354.39 36.92 2011-04-20 01:05:17.000 110 33360.34 326.18 2354.36 36.92 2011-04-20 01:05:18.000 110 33360.32 326.18 2354.39 36.92 2011-04-20 01:05:19.000 110 33360.42 326.19 2354.38 36.92 2011-04-20 01:05:20.000 110 33360.37 326.20 2354.39 36.92 2011-04-20 01:05:21.000 110 33360.36 326.21 2354.39 36.92 2011-04-20 01:05:22.000 110 33360.26 326.18 2354.40 36.92 2011-04-20 01:05:23.000 110 33360.40 326.15 2354.40 36.92 2011-04-20 01:05:24.000 110 33360.35 326.12 2354.31 36.92 2011-04-20 01:05:25.000 110 33360.35 326.14 2354.34 36.92 2011-04-20 01:05:26.000 110 33360.32 326.16 2354.30 36.92 2011-04-20 01:05:27.000 110 33360.39 326.14 2354.45 36.92 2011-04-20 01:05:28.000 110 33360.26 326.21 2354.43 36.92 2011-04-20 01:05:29.000 110 33360.31 326.16 2354.40 36.92 2011-04-20 01:05:30.000 110 33360.35 326.14 2354.33 36.92 2011-04-20 01:05:31.000 110 33360.36 326.14 2354.38 36.92 2011-04-20 01:05:32.000 110 33360.28 326.14 2354.31 36.92 2011-04-20 01:05:33.000 110 33360.36 326.15 2354.37 36.92 2011-04-20 01:05:34.000 110 33360.27 326.16 2354.34 36.92 2011-04-20 01:05:35.000 110 33360.29 326.17 2354.36 36.92 2011-04-20 01:05:36.000 110 33360.26 326.14 2354.36 36.92 2011-04-20 01:05:37.000 110 33360.31 326.16 2354.24 36.92 2011-04-20 01:05:38.000 110 33360.31 326.15 2354.34 36.92 2011-04-20 01:05:39.000 110 33360.27 326.13 2354.29 36.92 2011-04-20 01:05:40.000 110 33360.32 326.19 2354.39 36.92 2011-04-20 01:05:41.000 110 33360.46 326.16 2354.35 36.92 2011-04-20 01:05:42.000 110 33360.31 326.12 2354.44 36.92 2011-04-20 01:05:43.000 110 33360.36 326.13 2354.44 36.92 2011-04-20 01:05:44.000 110 33360.39 326.15 2354.40 36.92 2011-04-20 01:05:45.000 110 33360.47 326.17 2354.39 36.92 2011-04-20 01:05:46.000 110 33360.41 326.11 2354.27 36.92 2011-04-20 01:05:47.000 110 33360.39 326.11 2354.35 36.92 2011-04-20 01:05:48.000 110 33360.46 326.12 2354.37 36.92 2011-04-20 01:05:49.000 110 33360.37 326.08 2354.29 36.92 2011-04-20 01:05:50.000 110 33360.44 326.11 2354.31 36.92 2011-04-20 01:05:51.000 110 33360.39 326.14 2354.21 36.92 2011-04-20 01:05:52.000 110 33360.39 326.09 2354.20 36.92 2011-04-20 01:05:53.000 110 33360.50 326.10 2354.27 36.92 2011-04-20 01:05:54.000 110 33360.44 326.11 2354.26 36.92 2011-04-20 01:05:55.000 110 33360.48 326.11 2354.24 36.92 2011-04-20 01:05:56.000 110 33360.52 326.07 2354.31 36.92 2011-04-20 01:05:57.000 110 33360.51 326.09 2354.25 36.92 2011-04-20 01:05:58.000 110 33360.51 326.07 2354.25 36.92 2011-04-20 01:05:59.000 110 33360.48 326.09 2354.21 36.92 2011-04-20 01:06:00.000 110 33360.50 326.09 2354.18 36.92 2011-04-20 01:06:01.000 110 33360.52 326.11 2354.25 36.92 2011-04-20 01:06:02.000 110 33360.50 326.10 2354.25 36.92 2011-04-20 01:06:03.000 110 33360.52 326.08 2354.20 36.92 2011-04-20 01:06:04.000 110 33360.48 326.08 2354.22 36.92 2011-04-20 01:06:05.000 110 33360.55 326.11 2354.26 36.92 2011-04-20 01:06:06.000 110 33360.48 326.11 2354.25 36.92 2011-04-20 01:06:07.000 110 33360.50 326.08 2354.26 36.92 2011-04-20 01:06:08.000 110 33360.47 326.13 2354.27 36.92 2011-04-20 01:06:09.000 110 33360.39 326.08 2354.19 36.92 2011-04-20 01:06:10.000 110 33360.65 326.11 2354.15 36.92 2011-04-20 01:06:11.000 110 33360.47 326.13 2354.24 36.92 2011-04-20 01:06:12.000 110 33360.46 326.09 2354.18 36.92 2011-04-20 01:06:13.000 110 33360.55 326.16 2354.20 36.92 2011-04-20 01:06:14.000 110 33360.43 326.11 2354.19 36.92 2011-04-20 01:06:15.000 110 33360.49 326.10 2354.12 36.92 2011-04-20 01:06:16.000 110 33360.45 326.12 2354.20 36.92 2011-04-20 01:06:17.000 110 33360.59 326.09 2354.30 36.92 2011-04-20 01:06:18.000 110 33360.52 326.05 2354.25 36.92 2011-04-20 01:06:19.000 110 33360.53 326.10 2354.16 36.92 2011-04-20 01:06:20.000 110 33360.57 326.08 2354.19 36.92 2011-04-20 01:06:21.000 110 33360.50 326.05 2354.18 36.92 2011-04-20 01:06:22.000 110 33360.60 326.08 2354.28 36.92 2011-04-20 01:06:23.000 110 33360.47 326.11 2354.15 36.92 2011-04-20 01:06:24.000 110 33360.53 326.09 2354.11 36.92 2011-04-20 01:06:25.000 110 33360.48 326.15 2354.15 36.92 2011-04-20 01:06:26.000 110 33360.41 326.11 2354.16 36.92 2011-04-20 01:06:27.000 110 33360.50 326.09 2354.12 36.92 2011-04-20 01:06:28.000 110 33360.48 326.07 2354.16 36.92 2011-04-20 01:06:29.000 110 33360.55 326.07 2354.22 36.92 2011-04-20 01:06:30.000 110 33360.53 326.06 2354.22 36.92 2011-04-20 01:06:31.000 110 33360.53 326.01 2354.19 36.92 2011-04-20 01:06:32.000 110 33360.67 326.05 2354.22 36.92 2011-04-20 01:06:33.000 110 33360.56 326.07 2354.20 36.92 2011-04-20 01:06:34.000 110 33360.53 326.05 2354.19 36.92 2011-04-20 01:06:35.000 110 33360.54 326.10 2354.16 36.92 2011-04-20 01:06:36.000 110 33360.55 326.05 2354.22 36.92 2011-04-20 01:06:37.000 110 33360.57 326.09 2354.21 36.92 2011-04-20 01:06:38.000 110 33360.57 326.12 2354.20 36.92 2011-04-20 01:06:39.000 110 33360.56 326.11 2354.13 36.92 2011-04-20 01:06:40.000 110 33360.52 326.15 2354.24 36.92 2011-04-20 01:06:41.000 110 33360.72 326.11 2354.12 36.92 2011-04-20 01:06:42.000 110 33360.50 326.08 2354.13 36.92 2011-04-20 01:06:43.000 110 33360.59 326.08 2354.19 36.92 2011-04-20 01:06:44.000 110 33360.66 326.10 2354.16 36.92 2011-04-20 01:06:45.000 110 33360.56 326.10 2354.15 36.92 2011-04-20 01:06:46.000 110 33360.64 326.11 2354.16 36.92 2011-04-20 01:06:47.000 110 33360.68 326.08 2354.18 36.92 2011-04-20 01:06:48.000 110 33360.58 326.09 2354.15 36.92 2011-04-20 01:06:49.000 110 33360.62 326.09 2354.16 36.92 2011-04-20 01:06:50.000 110 33360.61 326.06 2354.13 36.92 2011-04-20 01:06:51.000 110 33360.61 326.09 2354.12 36.92 2011-04-20 01:06:52.000 110 33360.64 326.09 2354.24 36.92 2011-04-20 01:06:53.000 110 33360.67 326.07 2354.14 36.92 2011-04-20 01:06:54.000 110 33360.57 326.06 2354.12 36.92 2011-04-20 01:06:55.000 110 33360.56 326.03 2354.14 36.92 2011-04-20 01:06:56.000 110 33360.67 326.10 2354.09 36.92 2011-04-20 01:06:57.000 110 33360.65 326.10 2354.13 36.92 2011-04-20 01:06:58.000 110 33360.71 326.05 2354.12 36.92 2011-04-20 01:06:59.000 110 33360.63 326.09 2354.16 36.92 2011-04-20 01:07:00.000 110 33360.59 326.08 2354.15 36.92 2011-04-20 01:07:01.000 110 33360.60 326.10 2354.07 36.92 2011-04-20 01:07:02.000 110 33360.62 326.08 2354.16 36.92 2011-04-20 01:07:03.000 110 33360.55 326.10 2354.09 36.92 2011-04-20 01:07:04.000 110 33360.61 326.10 2354.06 36.92 2011-04-20 01:07:05.000 110 33360.55 326.11 2354.15 36.92 2011-04-20 01:07:06.000 110 33360.62 326.12 2354.13 36.92 2011-04-20 01:07:07.000 110 33360.61 326.14 2354.05 36.92 2011-04-20 01:07:08.000 110 33360.67 326.13 2354.13 36.92 2011-04-20 01:07:09.000 110 33360.77 326.13 2354.10 36.92 2011-04-20 01:07:10.000 110 33360.53 326.17 2354.12 36.92 2011-04-20 01:07:11.000 110 33360.68 326.07 2354.06 36.92 2011-04-20 01:07:12.000 110 33360.51 326.08 2354.05 36.92 2011-04-20 01:07:13.000 110 33360.61 326.10 2354.14 36.92 2011-04-20 01:07:14.000 110 33360.62 326.15 2354.10 36.92 2011-04-20 01:07:15.000 110 33360.67 326.08 2354.10 36.92 2011-04-20 01:07:16.000 110 33360.64 326.15 2354.14 36.92 2011-04-20 01:07:17.000 110 33360.64 326.17 2354.15 36.92 2011-04-20 01:07:18.000 110 33360.59 326.16 2354.14 36.92 2011-04-20 01:07:19.000 110 33360.59 326.13 2354.10 36.92 2011-04-20 01:07:20.000 110 33360.64 326.15 2354.12 36.92 2011-04-20 01:07:21.000 110 33360.74 326.09 2354.11 36.92 2011-04-20 01:07:22.000 110 33360.58 326.12 2354.13 36.92 2011-04-20 01:07:23.000 110 33360.69 326.11 2354.14 36.92 2011-04-20 01:07:24.000 110 33360.65 326.09 2354.11 36.92 2011-04-20 01:07:25.000 110 33360.59 326.11 2354.12 36.92 2011-04-20 01:07:26.000 110 33360.60 326.13 2354.07 36.92 2011-04-20 01:07:27.000 110 33360.61 326.12 2354.11 36.92 2011-04-20 01:07:28.000 110 33360.65 326.12 2354.10 36.92 2011-04-20 01:07:29.000 110 33360.73 326.11 2354.07 36.92 2011-04-20 01:07:30.000 110 33360.67 326.07 2354.11 36.92 2011-04-20 01:07:31.000 110 33360.66 326.14 2354.06 36.92 2011-04-20 01:07:32.000 110 33360.65 326.10 2354.12 36.92 2011-04-20 01:07:33.000 110 33360.67 326.14 2354.07 36.92 2011-04-20 01:07:34.000 110 33360.65 326.09 2354.06 36.92 2011-04-20 01:07:35.000 110 33360.70 326.12 2354.07 36.92 2011-04-20 01:07:36.000 110 33360.69 326.13 2354.04 36.92 2011-04-20 01:07:37.000 110 33360.62 326.15 2354.11 36.92 2011-04-20 01:07:38.000 110 33360.66 326.13 2354.13 36.92 2011-04-20 01:07:39.000 110 33360.67 326.11 2354.03 36.92 2011-04-20 01:07:40.000 110 33360.62 326.12 2354.08 36.92 2011-04-20 01:07:41.000 110 33360.64 326.12 2354.19 36.92 2011-04-20 01:07:42.000 110 33360.64 326.12 2354.11 36.92 2011-04-20 01:07:43.000 110 33360.68 326.12 2354.11 36.92 2011-04-20 01:07:44.000 110 33360.68 326.09 2354.15 36.92 2011-04-20 01:07:45.000 110 33360.64 326.17 2354.06 36.92 2011-04-20 01:07:46.000 110 33360.62 326.16 2354.04 36.92 2011-04-20 01:07:47.000 110 33360.75 326.12 2354.05 36.92 2011-04-20 01:07:48.000 110 33360.71 326.11 2354.06 36.92 2011-04-20 01:07:49.000 110 33360.78 326.08 2354.05 36.92 2011-04-20 01:07:50.000 110 33360.74 326.13 2354.10 36.92 2011-04-20 01:07:51.000 110 33360.70 326.10 2354.13 36.92 2011-04-20 01:07:52.000 110 33360.59 326.11 2354.01 36.92 2011-04-20 01:07:53.000 110 33360.66 326.10 2353.97 36.92 2011-04-20 01:07:54.000 110 33360.67 326.12 2354.11 36.92 2011-04-20 01:07:55.000 110 33360.62 326.12 2354.13 36.92 2011-04-20 01:07:56.000 110 33360.68 326.14 2354.09 36.92 2011-04-20 01:07:57.000 110 33360.72 326.15 2354.09 36.92 2011-04-20 01:07:58.000 110 33360.77 326.09 2354.11 36.92 2011-04-20 01:07:59.000 110 33360.81 326.10 2354.07 36.92 2011-04-20 01:08:00.000 110 33360.75 326.12 2354.09 36.92 2011-04-20 01:08:01.000 110 33360.69 326.09 2354.09 36.92 2011-04-20 01:08:02.000 110 33360.72 326.05 2354.01 36.92 2011-04-20 01:08:03.000 110 33360.68 326.12 2354.12 36.92 2011-04-20 01:08:04.000 110 33360.61 326.06 2354.11 36.92 2011-04-20 01:08:05.000 110 33360.77 326.08 2354.10 36.92 2011-04-20 01:08:06.000 110 33360.73 326.03 2354.05 36.92 2011-04-20 01:08:07.000 110 33360.74 326.08 2354.06 36.92 2011-04-20 01:08:08.000 110 33360.73 326.09 2354.07 36.92 2011-04-20 01:08:09.000 110 33360.75 326.07 2354.11 36.92 2011-04-20 01:08:10.000 110 33360.82 326.06 2354.03 36.92 2011-04-20 01:08:11.000 110 33360.83 326.02 2354.12 36.92 2011-04-20 01:08:12.000 110 33360.75 326.08 2354.09 36.92 2011-04-20 01:08:13.000 110 33360.72 326.05 2354.06 36.92 2011-04-20 01:08:14.000 110 33360.69 326.05 2354.11 36.92 2011-04-20 01:08:15.000 110 33360.75 326.05 2354.10 36.92 2011-04-20 01:08:16.000 110 33360.71 326.07 2354.07 36.92 2011-04-20 01:08:17.000 110 33360.70 326.04 2354.12 36.92 2011-04-20 01:08:18.000 110 33360.77 326.06 2354.09 36.92 2011-04-20 01:08:19.000 110 33360.74 326.02 2354.15 36.92 2011-04-20 01:08:20.000 110 33360.77 326.05 2354.16 36.92 2011-04-20 01:08:21.000 110 33360.70 326.05 2354.09 36.92 2011-04-20 01:08:22.000 110 33360.87 326.04 2354.07 36.92 2011-04-20 01:08:23.000 110 33360.71 325.99 2354.07 36.92 2011-04-20 01:08:24.000 110 33360.77 326.00 2354.03 36.92 2011-04-20 01:08:25.000 110 33360.82 326.03 2354.11 36.92 2011-04-20 01:08:26.000 110 33360.78 326.02 2354.10 36.92 2011-04-20 01:08:27.000 110 33360.87 325.98 2354.13 36.92 2011-04-20 01:08:28.000 110 33360.81 325.95 2354.16 36.92 2011-04-20 01:08:29.000 110 33360.73 325.95 2354.11 36.92 2011-04-20 01:08:30.000 110 33360.83 325.96 2354.16 36.92 2011-04-20 01:08:31.000 110 33360.74 325.98 2354.13 36.92 2011-04-20 01:08:32.000 110 33360.87 325.95 2354.13 36.92 2011-04-20 01:08:33.000 110 33360.83 325.92 2354.09 36.92 2011-04-20 01:08:34.000 110 33360.82 325.91 2354.06 36.92 2011-04-20 01:08:35.000 110 33360.81 325.97 2354.13 36.92 2011-04-20 01:08:36.000 110 33360.84 325.98 2354.14 36.92 2011-04-20 01:08:37.000 110 33360.87 325.94 2354.08 36.92 2011-04-20 01:08:38.000 110 33360.81 325.93 2354.09 36.92 2011-04-20 01:08:39.000 110 33360.84 325.89 2354.05 36.92 2011-04-20 01:08:40.000 110 33360.83 325.91 2354.17 36.92 2011-04-20 01:08:41.000 110 33360.79 325.88 2354.07 36.92 2011-04-20 01:08:42.000 110 33360.96 325.88 2354.05 36.92 2011-04-20 01:08:43.000 110 33360.78 325.81 2354.04 36.92 2011-04-20 01:08:44.000 110 33360.82 325.86 2354.05 36.92 2011-04-20 01:08:45.000 110 33360.87 325.83 2354.12 36.92 2011-04-20 01:08:46.000 110 33360.92 325.81 2354.16 36.92 2011-04-20 01:08:47.000 110 33360.92 325.82 2353.99 36.92 2011-04-20 01:08:48.000 110 33360.82 325.81 2354.00 36.92 2011-04-20 01:08:49.000 110 33360.91 325.81 2354.00 36.92 2011-04-20 01:08:50.000 110 33360.90 325.80 2354.08 36.92 2011-04-20 01:08:51.000 110 33360.93 325.80 2354.09 36.92 2011-04-20 01:08:52.000 110 33360.87 325.76 2354.09 36.92 2011-04-20 01:08:53.000 110 33361.02 325.76 2354.09 36.92 2011-04-20 01:08:54.000 110 33361.02 325.79 2354.09 36.92 2011-04-20 01:08:55.000 110 33360.96 325.75 2354.03 36.92 2011-04-20 01:08:56.000 110 33360.96 325.78 2354.11 36.92 2011-04-20 01:08:57.000 110 33360.93 325.81 2354.06 36.92 2011-04-20 01:08:58.000 110 33361.01 325.84 2354.10 36.92 2011-04-20 01:08:59.000 110 33361.08 325.78 2354.04 36.92 2011-04-20 01:09:00.000 110 33360.97 325.80 2353.99 36.92 2011-04-20 01:09:01.000 110 33361.02 325.79 2354.04 36.92 2011-04-20 01:09:02.000 110 33361.06 325.80 2354.01 36.92 2011-04-20 01:09:03.000 110 33360.97 325.77 2354.04 36.92 2011-04-20 01:09:04.000 110 33360.89 325.79 2354.03 36.92 2011-04-20 01:09:05.000 110 33361.08 325.76 2354.07 36.92 2011-04-20 01:09:06.000 110 33361.00 325.80 2353.99 36.92 2011-04-20 01:09:07.000 110 33361.02 325.77 2354.01 36.92 2011-04-20 01:09:08.000 110 33361.04 325.76 2354.02 36.92 2011-04-20 01:09:09.000 110 33361.04 325.77 2353.99 36.92 2011-04-20 01:09:10.000 110 33361.03 325.80 2354.03 36.92 2011-04-20 01:09:11.000 110 33361.01 325.78 2354.03 36.92 2011-04-20 01:09:12.000 110 33361.02 325.76 2353.96 36.92 2011-04-20 01:09:13.000 110 33361.02 325.77 2354.01 36.92 2011-04-20 01:09:14.000 110 33361.02 325.78 2354.11 36.92 2011-04-20 01:09:15.000 110 33361.12 325.74 2354.05 36.92 2011-04-20 01:09:16.000 110 33361.09 325.75 2354.05 36.92 2011-04-20 01:09:17.000 110 33361.11 325.77 2354.01 36.92 2011-04-20 01:09:18.000 110 33361.08 325.72 2353.99 36.92 2011-04-20 01:09:19.000 110 33361.18 325.71 2354.01 36.92 2011-04-20 01:09:20.000 110 33361.12 325.69 2354.03 36.92 2011-04-20 01:09:21.000 110 33361.21 325.72 2354.05 36.92 2011-04-20 01:09:22.000 110 33361.21 325.69 2354.02 36.92 2011-04-20 01:09:23.000 110 33361.17 325.68 2353.93 36.92 2011-04-20 01:09:24.000 110 33361.22 325.70 2353.97 36.92 2011-04-20 01:09:25.000 110 33361.26 325.66 2353.94 36.92 2011-04-20 01:09:26.000 110 33361.18 325.64 2354.01 36.92 2011-04-20 01:09:27.000 110 33361.22 325.67 2354.03 36.92 2011-04-20 01:09:28.000 110 33361.18 325.68 2354.02 36.92 2011-04-20 01:09:29.000 110 33361.02 325.65 2354.02 36.92 2011-04-20 01:09:30.000 110 33361.17 325.64 2353.95 36.92 2011-04-20 01:09:31.000 110 33361.11 325.68 2353.96 36.92 2011-04-20 01:09:32.000 110 33361.15 325.64 2354.00 36.92 2011-04-20 01:09:33.000 110 33361.11 325.68 2353.93 36.92 2011-04-20 01:09:34.000 110 33361.10 325.66 2354.05 36.92 2011-04-20 01:09:35.000 110 33361.20 325.67 2354.03 36.92 2011-04-20 01:09:36.000 110 33361.14 325.60 2353.98 36.92 2011-04-20 01:09:37.000 110 33361.10 325.61 2353.94 36.92 2011-04-20 01:09:38.000 110 33361.10 325.67 2353.91 36.92 2011-04-20 01:09:39.000 110 33361.17 325.65 2353.91 36.92 2011-04-20 01:09:40.000 110 33361.09 325.67 2354.02 36.92 2011-04-20 01:09:41.000 110 33361.19 325.62 2353.96 36.92 2011-04-20 01:09:42.000 110 33361.14 325.63 2353.97 36.92 2011-04-20 01:09:43.000 110 33361.15 325.62 2353.97 36.92 2011-04-20 01:09:44.000 110 33361.14 325.65 2353.98 36.92 2011-04-20 01:09:45.000 110 33361.19 325.60 2354.01 36.92 2011-04-20 01:09:46.000 110 33361.17 325.63 2354.03 36.92 2011-04-20 01:09:47.000 110 33361.19 325.63 2353.99 36.92 2011-04-20 01:09:48.000 110 33361.17 325.60 2354.01 36.92 2011-04-20 01:09:49.000 110 33361.18 325.61 2353.98 36.92 2011-04-20 01:09:50.000 110 33361.24 325.59 2353.95 36.92 2011-04-20 01:09:51.000 110 33361.23 325.63 2353.96 36.92 2011-04-20 01:09:52.000 110 33361.21 325.66 2354.03 36.92 2011-04-20 01:09:53.000 110 33361.24 325.66 2353.98 36.92 2011-04-20 01:09:54.000 110 33361.27 325.64 2354.00 36.92 2011-04-20 01:09:55.000 110 33361.22 325.62 2354.07 36.92 2011-04-20 01:09:56.000 110 33361.34 325.62 2354.00 36.92 2011-04-20 01:09:57.000 110 33361.40 325.62 2353.96 36.92 2011-04-20 01:09:58.000 110 33361.41 325.60 2353.98 36.92 2011-04-20 01:09:59.000 110 33361.25 325.61 2353.93 36.92 2011-04-20 01:10:00.000 110 33361.36 325.58 2353.99 36.92 2011-04-20 01:10:01.000 110 33361.33 325.59 2354.02 36.92 2011-04-20 01:10:02.000 110 33361.34 325.61 2353.96 36.92 2011-04-20 01:10:03.000 110 33361.34 325.61 2353.98 36.92 2011-04-20 01:10:04.000 110 33361.36 325.57 2353.93 36.92 2011-04-20 01:10:05.000 110 33361.39 325.55 2354.04 36.92 2011-04-20 01:10:06.000 110 33361.36 325.57 2353.98 36.92 2011-04-20 01:10:07.000 110 33361.33 325.54 2353.96 36.92 2011-04-20 01:10:08.000 110 33361.36 325.54 2354.00 36.92 2011-04-20 01:10:09.000 110 33361.35 325.55 2354.03 36.92 2011-04-20 01:10:10.000 110 33361.43 325.59 2354.01 36.92 2011-04-20 01:10:11.000 110 33361.35 325.56 2354.03 36.92 2011-04-20 01:10:12.000 110 33361.52 325.58 2353.92 36.92 2011-04-20 01:10:13.000 110 33361.40 325.60 2353.92 36.92 2011-04-20 01:10:14.000 110 33361.41 325.64 2353.97 36.92 2011-04-20 01:10:15.000 110 33361.47 325.58 2354.00 36.92 2011-04-20 01:10:16.000 110 33361.54 325.60 2353.96 36.92 2011-04-20 01:10:17.000 110 33361.33 325.54 2353.99 36.92 2011-04-20 01:10:18.000 110 33361.54 325.52 2353.93 36.92 2011-04-20 01:10:19.000 110 33361.44 325.53 2353.87 36.92 2011-04-20 01:10:20.000 110 33361.45 325.56 2353.90 36.92 2011-04-20 01:10:21.000 110 33361.39 325.55 2354.00 36.92 2011-04-20 01:10:22.000 110 33361.62 325.57 2353.97 36.92 2011-04-20 01:10:23.000 110 33361.49 325.50 2354.01 36.92 2011-04-20 01:10:24.000 110 33361.46 325.55 2353.91 36.92 2011-04-20 01:10:25.000 110 33361.40 325.52 2353.92 36.92 2011-04-20 01:10:26.000 110 33361.49 325.54 2353.99 36.92 2011-04-20 01:10:27.000 110 33361.52 325.52 2353.94 36.92 2011-04-20 01:10:28.000 110 33361.52 325.53 2353.94 36.92 2011-04-20 01:10:29.000 110 33361.43 325.50 2353.99 36.92 2011-04-20 01:10:30.000 110 33361.50 325.51 2353.93 36.92 2011-04-20 01:10:31.000 110 33361.44 325.50 2353.96 36.92 2011-04-20 01:10:32.000 110 33361.52 325.50 2353.97 36.92 2011-04-20 01:10:33.000 110 33361.59 325.49 2353.90 36.92 2011-04-20 01:10:34.000 110 33361.64 325.56 2353.98 36.92 2011-04-20 01:10:35.000 110 33361.57 325.56 2353.95 36.92 2011-04-20 01:10:36.000 110 33361.58 325.49 2353.97 36.92 2011-04-20 01:10:37.000 110 33361.64 325.49 2354.01 36.92 2011-04-20 01:10:38.000 110 33361.61 325.47 2353.94 36.92 2011-04-20 01:10:39.000 110 33361.60 325.49 2353.92 36.92 2011-04-20 01:10:40.000 110 33361.58 325.54 2353.94 36.92 2011-04-20 01:10:41.000 110 33361.49 325.56 2353.94 36.92 2011-04-20 01:10:42.000 110 33361.61 325.47 2354.02 36.92 2011-04-20 01:10:43.000 110 33361.58 325.47 2353.95 36.92 2011-04-20 01:10:44.000 110 33361.55 325.49 2353.95 36.92 2011-04-20 01:10:45.000 110 33361.64 325.48 2354.02 36.92 2011-04-20 01:10:46.000 110 33361.61 325.50 2353.94 36.92 2011-04-20 01:10:47.000 110 33361.58 325.51 2353.86 36.92 2011-04-20 01:10:48.000 110 33361.65 325.50 2353.98 36.92 2011-04-20 01:10:49.000 110 33361.61 325.46 2353.97 36.92 2011-04-20 01:10:50.000 110 33361.55 325.44 2353.93 36.92 2011-04-20 01:10:51.000 110 33361.58 325.46 2353.97 36.92 2011-04-20 01:10:52.000 110 33361.59 325.48 2353.95 36.92 2011-04-20 01:10:53.000 110 33361.62 325.48 2353.91 36.93 2011-04-20 01:10:54.000 110 33361.57 325.49 2353.95 36.92 2011-04-20 01:10:55.000 110 33361.60 325.47 2353.95 36.92 2011-04-20 01:10:56.000 110 33361.70 325.45 2353.95 36.92 2011-04-20 01:10:57.000 110 33361.56 325.49 2353.97 36.92 2011-04-20 01:10:58.000 110 33361.75 325.45 2353.99 36.92 2011-04-20 01:10:59.000 110 33361.47 325.46 2353.91 36.92 2011-04-20 01:11:00.000 110 33361.58 325.48 2354.03 36.92 2011-04-20 01:11:01.000 110 33361.64 325.47 2353.93 36.92 2011-04-20 01:11:02.000 110 33361.67 325.46 2353.90 36.92 2011-04-20 01:11:03.000 110 33361.66 325.45 2354.02 36.92 2011-04-20 01:11:04.000 110 33361.75 325.44 2353.98 36.92 2011-04-20 01:11:05.000 110 33361.57 325.45 2353.95 36.92 2011-04-20 01:11:06.000 110 33361.72 325.45 2353.90 36.92 2011-04-20 01:11:07.000 110 33361.63 325.41 2353.92 36.92 2011-04-20 01:11:08.000 110 33361.72 325.49 2353.90 36.92 2011-04-20 01:11:09.000 110 33361.71 325.45 2353.97 36.92 2011-04-20 01:11:10.000 110 33361.71 325.45 2353.96 36.92 2011-04-20 01:11:11.000 110 33361.68 325.44 2353.95 36.92 2011-04-20 01:11:12.000 110 33361.71 325.42 2354.02 36.92 2011-04-20 01:11:13.000 110 33361.72 325.44 2354.05 36.93 2011-04-20 01:11:14.000 110 33361.74 325.43 2354.00 36.92 2011-04-20 01:11:15.000 110 33361.79 325.44 2353.87 36.92 2011-04-20 01:11:16.000 110 33361.78 325.42 2353.93 36.92 2011-04-20 01:11:17.000 110 33361.73 325.44 2353.99 36.92 2011-04-20 01:11:18.000 110 33361.79 325.43 2353.96 36.92 2011-04-20 01:11:19.000 110 33361.79 325.40 2353.96 36.92 2011-04-20 01:11:20.000 110 33361.75 325.39 2353.93 36.93 2011-04-20 01:11:21.000 110 33361.80 325.39 2354.00 36.92 2011-04-20 01:11:22.000 110 33361.73 325.41 2353.95 36.93 2011-04-20 01:11:23.000 110 33361.73 325.43 2354.00 36.93 2011-04-20 01:11:24.000 110 33361.80 325.40 2354.02 36.92 2011-04-20 01:11:25.000 110 33361.79 325.42 2353.99 36.92 2011-04-20 01:11:26.000 110 33361.80 325.41 2353.81 36.92 2011-04-20 01:11:27.000 110 33361.78 325.39 2353.99 36.93 2011-04-20 01:11:28.000 110 33361.79 325.41 2353.91 36.92 2011-04-20 01:11:29.000 110 33361.83 325.41 2353.99 36.92 2011-04-20 01:11:30.000 110 33361.76 325.39 2354.00 36.92 2011-04-20 01:11:31.000 110 33361.80 325.38 2353.99 36.92 2011-04-20 01:11:32.000 110 33361.77 325.39 2353.93 36.92 2011-04-20 01:11:33.000 110 33361.86 325.43 2353.95 36.92 2011-04-20 01:11:34.000 110 33361.88 325.45 2353.96 36.93 2011-04-20 01:11:35.000 110 33361.95 325.43 2353.97 36.92 2011-04-20 01:11:36.000 110 33361.93 325.40 2353.97 36.92 2011-04-20 01:11:37.000 110 33361.89 325.43 2354.00 36.93 2011-04-20 01:11:38.000 110 33361.87 325.42 2353.94 36.93 2011-04-20 01:11:39.000 110 33361.87 325.42 2353.94 36.93 2011-04-20 01:11:40.000 110 33361.93 325.43 2353.98 36.93 2011-04-20 01:11:41.000 110 33361.80 325.44 2353.92 36.93 2011-04-20 01:11:42.000 110 33361.81 325.40 2354.06 36.93 2011-04-20 01:11:43.000 110 33361.88 325.39 2354.04 36.93 2011-04-20 01:11:44.000 110 33361.89 325.46 2354.01 36.92 2011-04-20 01:11:45.000 110 33361.88 325.45 2353.91 36.93 2011-04-20 01:11:46.000 110 33361.98 325.44 2353.96 36.93 2011-04-20 01:11:47.000 110 33361.92 325.40 2354.07 36.93 2011-04-20 01:11:48.000 110 33361.95 325.45 2354.01 36.93 2011-04-20 01:11:49.000 110 33361.92 325.43 2353.95 36.93 2011-04-20 01:11:50.000 110 33361.90 325.45 2353.94 36.93 2011-04-20 01:11:51.000 110 33361.95 325.50 2353.91 36.93 2011-04-20 01:11:52.000 110 33361.96 325.39 2353.99 36.93 2011-04-20 01:11:53.000 110 33361.89 325.45 2353.97 36.93 2011-04-20 01:11:54.000 110 33361.86 325.44 2354.01 36.93 2011-04-20 01:11:55.000 110 33361.90 325.46 2353.94 36.93 2011-04-20 01:11:56.000 110 33361.89 325.46 2353.96 36.93 2011-04-20 01:11:57.000 110 33361.91 325.46 2353.89 36.93 2011-04-20 01:11:58.000 110 33361.91 325.43 2354.01 36.93 2011-04-20 01:11:59.000 110 33361.86 325.43 2354.00 36.93 2011-04-20 01:12:00.000 110 33361.90 325.43 2353.95 36.93 2011-04-20 01:12:01.000 110 33361.90 325.40 2353.98 36.93 2011-04-20 01:12:02.000 110 33361.85 325.47 2354.00 36.93 2011-04-20 01:12:03.000 110 33361.82 325.44 2354.04 36.93 2011-04-20 01:12:04.000 110 33361.89 325.42 2354.03 36.93 2011-04-20 01:12:05.000 110 33361.93 325.43 2354.10 36.93 2011-04-20 01:12:06.000 110 33361.90 325.44 2354.02 36.93 2011-04-20 01:12:07.000 110 33361.99 325.44 2354.00 36.93 2011-04-20 01:12:08.000 110 33361.91 325.43 2354.06 36.93 2011-04-20 01:12:09.000 110 33361.97 325.43 2353.99 36.93 2011-04-20 01:12:10.000 110 33361.94 325.49 2354.11 36.93 2011-04-20 01:12:11.000 110 33362.01 325.43 2354.05 36.93 2011-04-20 01:12:12.000 110 33361.90 325.43 2354.09 36.93 2011-04-20 01:12:13.000 110 33362.01 325.42 2354.01 36.93 2011-04-20 01:12:14.000 110 33361.99 325.44 2354.05 36.93 2011-04-20 01:12:15.000 110 33362.02 325.44 2354.00 36.93 2011-04-20 01:12:16.000 110 33361.93 325.39 2353.99 36.93 2011-04-20 01:12:17.000 110 33361.99 325.42 2354.07 36.93 2011-04-20 01:12:18.000 110 33362.07 325.43 2354.07 36.93 2011-04-20 01:12:19.000 110 33362.00 325.40 2354.02 36.93 2011-04-20 01:12:20.000 110 33362.04 325.44 2354.06 36.93 2011-04-20 01:12:21.000 110 33361.94 325.43 2354.06 36.93 2011-04-20 01:12:22.000 110 33361.97 325.43 2354.08 36.93 2011-04-20 01:12:23.000 110 33362.01 325.43 2354.00 36.93 2011-04-20 01:12:24.000 110 33362.12 325.46 2354.06 36.93 2011-04-20 01:12:25.000 110 33362.03 325.42 2354.05 36.93 2011-04-20 01:12:26.000 110 33362.09 325.41 2354.00 36.93 2011-04-20 01:12:27.000 110 33362.09 325.40 2354.08 36.93 2011-04-20 01:12:28.000 110 33362.07 325.42 2353.98 36.93 2011-04-20 01:12:29.000 110 33362.08 325.41 2354.00 36.93 2011-04-20 01:12:30.000 110 33361.99 325.43 2354.03 36.93 2011-04-20 01:12:31.000 110 33362.10 325.41 2354.00 36.93 2011-04-20 01:12:32.000 110 33362.07 325.37 2353.96 36.93 2011-04-20 01:12:33.000 110 33362.11 325.43 2354.01 36.93 2011-04-20 01:12:34.000 110 33362.06 325.38 2354.07 36.93 2011-04-20 01:12:35.000 110 33362.01 325.40 2354.12 36.93 2011-04-20 01:12:36.000 110 33362.21 325.44 2353.99 36.93 2011-04-20 01:12:37.000 110 33362.17 325.39 2354.00 36.93 2011-04-20 01:12:38.000 110 33362.16 325.41 2354.06 36.93 2011-04-20 01:12:39.000 110 33362.08 325.37 2354.05 36.93 2011-04-20 01:12:40.000 110 33362.11 325.43 2354.04 36.93 2011-04-20 01:12:41.000 110 33362.18 325.39 2354.07 36.93 2011-04-20 01:12:42.000 110 33362.18 325.36 2354.03 36.93 2011-04-20 01:12:43.000 110 33362.09 325.32 2354.05 36.93 2011-04-20 01:12:44.000 110 33362.18 325.39 2354.09 36.93 2011-04-20 01:12:45.000 110 33362.17 325.37 2354.00 36.93 2011-04-20 01:12:46.000 110 33362.13 325.33 2354.04 36.93 2011-04-20 01:12:47.000 110 33362.25 325.39 2354.03 36.93 2011-04-20 01:12:48.000 110 33362.22 325.37 2354.02 36.93 2011-04-20 01:12:49.000 110 33362.18 325.37 2353.99 36.93 2011-04-20 01:12:50.000 110 33362.26 325.36 2354.04 36.93 2011-04-20 01:12:51.000 110 33362.20 325.38 2354.03 36.93 2011-04-20 01:12:52.000 110 33362.29 325.34 2354.02 36.93 2011-04-20 01:12:53.000 110 33362.20 325.37 2354.03 36.93 2011-04-20 01:12:54.000 110 33362.38 325.36 2353.99 36.93 2011-04-20 01:12:55.000 110 33362.27 325.31 2354.05 36.93 2011-04-20 01:12:56.000 110 33362.31 325.30 2354.07 36.93 2011-04-20 01:12:57.000 110 33362.31 325.31 2354.01 36.93 2011-04-20 01:12:58.000 110 33362.34 325.32 2354.03 36.93 2011-04-20 01:12:59.000 110 33362.30 325.41 2354.07 36.93 2011-04-20 01:13:00.000 110 33362.35 325.36 2354.05 36.93 2011-04-20 01:13:01.000 110 33362.44 325.36 2354.02 36.93 2011-04-20 01:13:02.000 110 33362.38 325.31 2354.00 36.93 2011-04-20 01:13:03.000 110 33362.40 325.34 2354.06 36.93 2011-04-20 01:13:04.000 110 33362.33 325.31 2354.03 36.93 2011-04-20 01:13:05.000 110 33362.44 325.31 2354.07 36.93 2011-04-20 01:13:06.000 110 33362.36 325.32 2354.04 36.93 2011-04-20 01:13:07.000 110 33362.39 325.32 2353.99 36.93 2011-04-20 01:13:08.000 110 33362.42 325.35 2354.03 36.93 2011-04-20 01:13:09.000 110 33362.42 325.31 2354.07 36.93 2011-04-20 01:13:10.000 110 33362.38 325.37 2353.97 36.93 2011-04-20 01:13:11.000 110 33362.32 325.28 2354.07 36.93 2011-04-20 01:13:12.000 110 33362.50 325.28 2354.03 36.93 2011-04-20 01:13:13.000 110 33362.49 325.23 2354.05 36.93 2011-04-20 01:13:14.000 110 33362.40 325.29 2354.06 36.93 2011-04-20 01:13:15.000 110 33362.48 325.28 2354.03 36.93 2011-04-20 01:13:16.000 110 33362.55 325.34 2354.10 36.93 2011-04-20 01:13:17.000 110 33362.51 325.29 2353.95 36.93 2011-04-20 01:13:18.000 110 33362.42 325.31 2354.02 36.93 2011-04-20 01:13:19.000 110 33362.45 325.34 2353.95 36.93 2011-04-20 01:13:20.000 110 33362.45 325.29 2354.08 36.93 2011-04-20 01:13:21.000 110 33362.50 325.34 2354.02 36.93 2011-04-20 01:13:22.000 110 33362.50 325.32 2354.06 36.93 2011-04-20 01:13:23.000 110 33362.46 325.31 2354.09 36.93 2011-04-20 01:13:24.000 110 33362.48 325.28 2354.03 36.93 2011-04-20 01:13:25.000 110 33362.48 325.29 2353.96 36.93 2011-04-20 01:13:26.000 110 33362.49 325.31 2354.02 36.93 2011-04-20 01:13:27.000 110 33362.51 325.32 2354.03 36.93 2011-04-20 01:13:28.000 110 33362.48 325.31 2353.98 36.93 2011-04-20 01:13:29.000 110 33362.51 325.30 2354.08 36.93 2011-04-20 01:13:30.000 110 33362.52 325.30 2354.01 36.93 2011-04-20 01:13:31.000 110 33362.42 325.31 2354.04 36.93 2011-04-20 01:13:32.000 110 33362.46 325.28 2354.05 36.93 2011-04-20 01:13:33.000 110 33362.42 325.33 2354.06 36.93 2011-04-20 01:13:34.000 110 33362.38 325.30 2354.05 36.93 2011-04-20 01:13:35.000 110 33362.38 325.31 2354.07 36.93 2011-04-20 01:13:36.000 110 33362.55 325.30 2354.11 36.93 2011-04-20 01:13:37.000 110 33362.48 325.25 2354.09 36.93 2011-04-20 01:13:38.000 110 33362.46 325.31 2354.08 36.93 2011-04-20 01:13:39.000 110 33362.46 325.30 2354.05 36.93 2011-04-20 01:13:40.000 110 33362.49 325.26 2354.05 36.93 2011-04-20 01:13:41.000 110 33362.48 325.31 2354.07 36.93 2011-04-20 01:13:42.000 110 33362.48 325.36 2354.06 36.93 2011-04-20 01:13:43.000 110 33362.46 325.32 2353.95 36.93 2011-04-20 01:13:44.000 110 33362.42 325.33 2354.16 36.93 2011-04-20 01:13:45.000 110 33362.46 325.33 2354.03 36.93 2011-04-20 01:13:46.000 110 33362.54 325.32 2354.15 36.93 2011-04-20 01:13:47.000 110 33362.42 325.30 2354.03 36.93 2011-04-20 01:13:48.000 110 33362.50 325.29 2354.05 36.93 2011-04-20 01:13:49.000 110 33362.49 325.31 2354.07 36.93 2011-04-20 01:13:50.000 110 33362.46 325.29 2354.05 36.93 2011-04-20 01:13:51.000 110 33362.42 325.27 2354.03 36.93 2011-04-20 01:13:52.000 110 33362.51 325.27 2354.01 36.93 2011-04-20 01:13:53.000 110 33362.43 325.29 2354.12 36.93 2011-04-20 01:13:54.000 110 33362.53 325.32 2354.07 36.93 2011-04-20 01:13:55.000 110 33362.48 325.34 2354.14 36.93 2011-04-20 01:13:56.000 110 33362.45 325.29 2354.12 36.93 2011-04-20 01:13:57.000 110 33362.37 325.30 2354.05 36.93 2011-04-20 01:13:58.000 110 33362.39 325.32 2354.06 36.93 2011-04-20 01:13:59.000 110 33362.52 325.31 2354.12 36.93 2011-04-20 01:14:00.000 110 33362.40 325.31 2354.18 36.93 2011-04-20 01:14:01.000 110 33362.46 325.30 2354.13 36.93 2011-04-20 01:14:02.000 110 33362.57 325.32 2354.14 36.93 2011-04-20 01:14:03.000 110 33362.46 325.34 2354.11 36.93 2011-04-20 01:14:04.000 110 33362.49 325.33 2354.14 36.93 2011-04-20 01:14:05.000 110 33362.48 325.33 2354.10 36.93 2011-04-20 01:14:06.000 110 33362.55 325.31 2354.11 36.93 2011-04-20 01:14:07.000 110 33362.50 325.31 2354.07 36.93 2011-04-20 01:14:08.000 110 33362.49 325.37 2354.15 36.93 2011-04-20 01:14:09.000 110 33362.51 325.32 2354.09 36.93 2011-04-20 01:14:10.000 110 33362.58 325.30 2354.15 36.93 2011-04-20 01:14:11.000 110 33362.49 325.31 2354.14 36.93 2011-04-20 01:14:12.000 110 33362.54 325.34 2354.10 36.93 2011-04-20 01:14:13.000 110 33362.50 325.30 2354.12 36.93 2011-04-20 01:14:14.000 110 33362.57 325.31 2354.22 36.93 2011-04-20 01:14:15.000 110 33362.54 325.35 2354.05 36.93 2011-04-20 01:14:16.000 110 33362.43 325.31 2354.15 36.93 2011-04-20 01:14:17.000 110 33362.57 325.29 2354.15 36.93 2011-04-20 01:14:18.000 110 33362.63 325.31 2354.18 36.93 2011-04-20 01:14:19.000 110 33362.57 325.33 2354.14 36.93 2011-04-20 01:14:20.000 110 33362.57 325.30 2354.12 36.93 2011-04-20 01:14:21.000 110 33362.58 325.37 2354.03 36.93 2011-04-20 01:14:22.000 110 33362.53 325.31 2354.20 36.93 2011-04-20 01:14:23.000 110 33362.54 325.31 2354.23 36.93 2011-04-20 01:14:24.000 110 33362.48 325.32 2354.16 36.93 2011-04-20 01:14:25.000 110 33362.57 325.29 2354.13 36.93 2011-04-20 01:14:26.000 110 33362.60 325.28 2354.13 36.93 2011-04-20 01:14:27.000 110 33362.57 325.31 2354.22 36.93 2011-04-20 01:14:28.000 110 33362.52 325.31 2354.08 36.93 2011-04-20 01:14:29.000 110 33362.60 325.32 2354.21 36.93 2011-04-20 01:14:30.000 110 33362.58 325.30 2354.12 36.93 2011-04-20 01:14:31.000 110 33362.63 325.30 2354.15 36.93 2011-04-20 01:14:32.000 110 33362.61 325.27 2354.21 36.93 2011-04-20 01:14:33.000 110 33362.69 325.28 2354.24 36.93 2011-04-20 01:14:34.000 110 33362.63 325.25 2354.14 36.93 2011-04-20 01:14:35.000 110 33362.71 325.25 2354.18 36.93 2011-04-20 01:14:36.000 110 33362.69 325.29 2354.27 36.93 2011-04-20 01:14:37.000 110 33362.69 325.27 2354.20 36.93 2011-04-20 01:14:38.000 110 33362.71 325.24 2354.20 36.93 2011-04-20 01:14:39.000 110 33362.72 325.24 2354.13 36.93 2011-04-20 01:14:40.000 110 33362.63 325.27 2354.21 36.93 2011-04-20 01:14:41.000 110 33362.64 325.25 2354.22 36.93 2011-04-20 01:14:42.000 110 33362.68 325.23 2354.21 36.93 2011-04-20 01:14:43.000 110 33362.67 325.21 2354.26 36.93 2011-04-20 01:14:44.000 110 33362.80 325.24 2354.28 36.93 2011-04-20 01:14:45.000 110 33362.79 325.19 2354.18 36.93 2011-04-20 01:14:46.000 110 33362.75 325.18 2354.13 36.93 2011-04-20 01:14:47.000 110 33362.84 325.14 2354.15 36.93 2011-04-20 01:14:48.000 110 33362.78 325.19 2354.29 36.93 2011-04-20 01:14:49.000 110 33362.82 325.21 2354.14 36.93 2011-04-20 01:14:50.000 110 33362.86 325.23 2354.10 36.93 2011-04-20 01:14:51.000 110 33362.83 325.19 2354.19 36.93 2011-04-20 01:14:52.000 110 33362.89 325.20 2354.12 36.93 2011-04-20 01:14:53.000 110 33362.82 325.15 2354.18 36.93 2011-04-20 01:14:54.000 110 33362.91 325.13 2354.14 36.93 2011-04-20 01:14:55.000 110 33362.91 325.12 2354.15 36.93 2011-04-20 01:14:56.000 110 33362.88 325.20 2354.16 36.93 2011-04-20 01:14:57.000 110 33362.95 325.15 2354.17 36.93 2011-04-20 01:14:58.000 110 33362.93 325.14 2354.19 36.93 2011-04-20 01:14:59.000 110 33362.98 325.13 2354.12 36.93 2011-04-20 01:15:00.000 110 33362.98 325.15 2354.09 36.93 2011-04-20 01:15:01.000 110 33362.94 325.16 2354.11 36.93 2011-04-20 01:15:02.000 110 33362.94 325.13 2354.21 36.93 2011-04-20 01:15:03.000 110 33362.92 325.13 2354.12 36.93 2011-04-20 01:15:04.000 110 33362.96 325.16 2354.14 36.93 2011-04-20 01:15:05.000 110 33362.97 325.08 2354.16 36.93 2011-04-20 01:15:06.000 110 33363.04 325.08 2354.19 36.93 2011-04-20 01:15:07.000 110 33362.94 325.11 2354.15 36.93 2011-04-20 01:15:08.000 110 33362.94 325.11 2354.19 36.93 2011-04-20 01:15:09.000 110 33362.99 325.14 2354.06 36.93 2011-04-20 01:15:10.000 110 33362.92 325.10 2354.12 36.93 2011-04-20 01:15:11.000 110 33362.92 325.09 2354.21 36.93 2011-04-20 01:15:12.000 110 33363.04 325.11 2354.22 36.93 2011-04-20 01:15:13.000 110 33362.91 325.12 2354.16 36.93 2011-04-20 01:15:14.000 110 33363.00 325.09 2354.16 36.93 2011-04-20 01:15:15.000 110 33362.97 325.06 2354.20 36.93 2011-04-20 01:15:16.000 110 33362.99 325.09 2354.15 36.93 2011-04-20 01:15:17.000 110 33363.00 325.10 2354.12 36.93 2011-04-20 01:15:18.000 110 33362.86 325.09 2354.13 36.93 2011-04-20 01:15:19.000 110 33362.92 325.08 2354.15 36.93 2011-04-20 01:15:20.000 110 33363.08 325.07 2354.12 36.93 2011-04-20 01:15:21.000 110 33363.02 325.04 2354.18 36.93 2011-04-20 01:15:22.000 110 33363.04 325.06 2354.16 36.93 2011-04-20 01:15:23.000 110 33362.89 325.05 2354.14 36.93 2011-04-20 01:15:24.000 110 33363.04 325.11 2354.14 36.93 2011-04-20 01:15:25.000 110 33362.96 325.06 2354.15 36.93 2011-04-20 01:15:26.000 110 33363.00 325.01 2354.18 36.93 2011-04-20 01:15:27.000 110 33363.08 325.07 2354.16 36.93 2011-04-20 01:15:28.000 110 33363.06 325.06 2354.18 36.93 2011-04-20 01:15:29.000 110 33363.01 325.07 2354.22 36.93 2011-04-20 01:15:30.000 110 33363.01 325.12 2354.15 36.93 2011-04-20 01:15:31.000 110 33362.96 325.08 2354.17 36.93 2011-04-20 01:15:32.000 110 33363.06 325.07 2354.15 36.93 2011-04-20 01:15:33.000 110 33362.95 325.05 2354.16 36.93 2011-04-20 01:15:34.000 110 33363.07 325.00 2354.19 36.93 2011-04-20 01:15:35.000 110 33363.04 325.07 2354.15 36.93 2011-04-20 01:15:36.000 110 33362.94 325.06 2354.16 36.93 2011-04-20 01:15:37.000 110 33362.95 325.08 2354.11 36.93 2011-04-20 01:15:38.000 110 33363.01 325.06 2354.20 36.93 2011-04-20 01:15:39.000 110 33363.07 325.05 2354.07 36.93 2011-04-20 01:15:40.000 110 33363.02 325.08 2354.15 36.93 2011-04-20 01:15:41.000 110 33363.09 325.05 2354.16 36.93 2011-04-20 01:15:42.000 110 33363.06 325.09 2354.18 36.93 2011-04-20 01:15:43.000 110 33363.04 325.06 2354.04 36.93 2011-04-20 01:15:44.000 110 33363.00 325.10 2354.17 36.93 2011-04-20 01:15:45.000 110 33363.06 325.06 2354.18 36.93 2011-04-20 01:15:46.000 110 33362.94 325.06 2354.12 36.93 2011-04-20 01:15:47.000 110 33363.06 325.02 2354.15 36.93 2011-04-20 01:15:48.000 110 33363.04 325.00 2354.20 36.93 2011-04-20 01:15:49.000 110 33362.96 325.02 2354.13 36.93 2011-04-20 01:15:50.000 110 33362.96 325.05 2354.18 36.93 2011-04-20 01:15:51.000 110 33362.91 325.01 2354.15 36.93 2011-04-20 01:15:52.000 110 33362.96 325.05 2354.13 36.93 2011-04-20 01:15:53.000 110 33362.95 325.02 2354.19 36.93 2011-04-20 01:15:54.000 110 33362.95 325.02 2354.19 36.93 2011-04-20 01:15:55.000 110 33362.92 325.03 2354.18 36.93 2011-04-20 01:15:56.000 110 33362.95 325.02 2354.22 36.93 2011-04-20 01:15:57.000 110 33362.84 324.99 2354.20 36.93 2011-04-20 01:15:58.000 110 33362.88 324.98 2354.24 36.93 2011-04-20 01:15:59.000 110 33362.90 324.98 2354.22 36.93 2011-04-20 01:16:00.000 110 33362.90 324.98 2354.18 36.93 2011-04-20 01:16:01.000 110 33362.91 324.98 2354.10 36.93 2011-04-20 01:16:02.000 110 33362.91 324.97 2354.21 36.93 2011-04-20 01:16:03.000 110 33362.88 324.93 2354.21 36.93 2011-04-20 01:16:04.000 110 33362.85 324.94 2354.22 36.93 2011-04-20 01:16:05.000 110 33362.88 324.95 2354.30 36.93 2011-04-20 01:16:06.000 110 33362.92 324.94 2354.24 36.93 2011-04-20 01:16:07.000 110 33362.84 324.94 2354.21 36.93 2011-04-20 01:16:08.000 110 33362.86 324.93 2354.17 36.93 2011-04-20 01:16:09.000 110 33362.78 324.92 2354.24 36.93 2011-04-20 01:16:10.000 110 33362.88 324.97 2354.20 36.93 2011-04-20 01:16:11.000 110 33362.80 324.97 2354.28 36.93 2011-04-20 01:16:12.000 110 33362.85 324.96 2354.28 36.93 2011-04-20 01:16:13.000 110 33362.83 324.94 2354.21 36.93 2011-04-20 01:16:14.000 110 33362.83 324.91 2354.24 36.93 2011-04-20 01:16:15.000 110 33362.95 324.90 2354.24 36.93 2011-04-20 01:16:16.000 110 33362.88 324.93 2354.19 36.93 2011-04-20 01:16:17.000 110 33362.89 324.89 2354.24 36.93 2011-04-20 01:16:18.000 110 33362.82 324.91 2354.27 36.93 2011-04-20 01:16:19.000 110 33362.83 324.90 2354.28 36.93 2011-04-20 01:16:20.000 110 33362.87 324.87 2354.21 36.93 2011-04-20 01:16:21.000 110 33362.96 324.92 2354.30 36.93 2011-04-20 01:16:22.000 110 33362.84 324.84 2354.25 36.93 2011-04-20 01:16:23.000 110 33362.82 324.82 2354.28 36.93 2011-04-20 01:16:24.000 110 33363.08 324.84 2354.22 36.93 2011-04-20 01:16:25.000 110 33362.92 324.83 2354.22 36.93 2011-04-20 01:16:26.000 110 33362.92 324.84 2354.24 36.93 2011-04-20 01:16:27.000 110 33362.98 324.83 2354.25 36.93 2011-04-20 01:16:28.000 110 33362.96 324.83 2354.29 36.93 2011-04-20 01:16:29.000 110 33362.82 324.81 2354.22 36.93 2011-04-20 01:16:30.000 110 33362.94 324.82 2354.30 36.93 2011-04-20 01:16:31.000 110 33362.92 324.81 2354.26 36.93 2011-04-20 01:16:32.000 110 33363.01 324.82 2354.25 36.93 2011-04-20 01:16:33.000 110 33363.04 324.81 2354.25 36.93 2011-04-20 01:16:34.000 110 33362.96 324.80 2354.22 36.93 2011-04-20 01:16:35.000 110 33363.03 324.74 2354.28 36.93 2011-04-20 01:16:36.000 110 33363.11 324.76 2354.22 36.93 2011-04-20 01:16:37.000 110 33363.07 324.74 2354.26 36.93 2011-04-20 01:16:38.000 110 33363.00 324.70 2354.31 36.93 2011-04-20 01:16:39.000 110 33363.05 324.77 2354.30 36.93 2011-04-20 01:16:40.000 110 33363.11 324.75 2354.27 36.93 2011-04-20 01:16:41.000 110 33363.09 324.70 2354.16 36.93 2011-04-20 01:16:42.000 110 33363.16 324.70 2354.17 36.93 2011-04-20 01:16:43.000 110 33363.13 324.76 2354.23 36.93 2011-04-20 01:16:44.000 110 33363.11 324.75 2354.30 36.93 2011-04-20 01:16:45.000 110 33363.08 324.74 2354.23 36.93 2011-04-20 01:16:46.000 110 33363.10 324.75 2354.24 36.93 2011-04-20 01:16:47.000 110 33363.18 324.74 2354.28 36.93 2011-04-20 01:16:48.000 110 33363.19 324.70 2354.38 36.93 2011-04-20 01:16:49.000 110 33363.22 324.69 2354.31 36.93 2011-04-20 01:16:50.000 110 33363.12 324.69 2354.30 36.93 2011-04-20 01:16:51.000 110 33363.17 324.70 2354.32 36.93 2011-04-20 01:16:52.000 110 33363.12 324.70 2354.22 36.93 2011-04-20 01:16:53.000 110 33363.24 324.67 2354.18 36.93 2011-04-20 01:16:54.000 110 33363.22 324.68 2354.29 36.93 2011-04-20 01:16:55.000 110 33363.23 324.66 2354.25 36.93 2011-04-20 01:16:56.000 110 33363.22 324.71 2354.25 36.93 2011-04-20 01:16:57.000 110 33363.25 324.67 2354.16 36.93 2011-04-20 01:16:58.000 110 33363.29 324.62 2354.17 36.93 2011-04-20 01:16:59.000 110 33363.36 324.66 2354.17 36.93 2011-04-20 01:17:00.000 110 33363.36 324.66 2354.25 36.93 2011-04-20 01:17:01.000 110 33363.31 324.65 2354.19 36.93 2011-04-20 01:17:02.000 110 33363.35 324.69 2354.25 36.93 2011-04-20 01:17:03.000 110 33363.40 324.67 2354.14 36.93 2011-04-20 01:17:04.000 110 33363.38 324.63 2354.20 36.93 2011-04-20 01:17:05.000 110 33363.33 324.63 2354.18 36.93 2011-04-20 01:17:06.000 110 33363.38 324.64 2354.13 36.93 2011-04-20 01:17:07.000 110 33363.41 324.61 2354.16 36.93 2011-04-20 01:17:08.000 110 33363.43 324.62 2354.16 36.93 2011-04-20 01:17:09.000 110 33363.48 324.60 2354.24 36.93 2011-04-20 01:17:10.000 110 33363.44 324.63 2354.18 36.93 2011-04-20 01:17:11.000 110 33363.36 324.61 2354.21 36.93 2011-04-20 01:17:12.000 110 33363.48 324.66 2354.21 36.93 2011-04-20 01:17:13.000 110 33363.36 324.62 2354.25 36.93 2011-04-20 01:17:14.000 110 33363.47 324.58 2354.15 36.93 2011-04-20 01:17:15.000 110 33363.48 324.56 2354.23 36.93 2011-04-20 01:17:16.000 110 33363.49 324.56 2354.16 36.93 2011-04-20 01:17:17.000 110 33363.53 324.56 2354.18 36.93 2011-04-20 01:17:18.000 110 33363.56 324.57 2354.15 36.93 2011-04-20 01:17:19.000 110 33363.57 324.58 2354.18 36.93 2011-04-20 01:17:20.000 110 33363.54 324.55 2354.20 36.93 2011-04-20 01:17:21.000 110 33363.60 324.57 2354.21 36.93 2011-04-20 01:17:22.000 110 33363.57 324.60 2354.21 36.93 2011-04-20 01:17:23.000 110 33363.51 324.59 2354.18 36.93 2011-04-20 01:17:24.000 110 33363.42 324.58 2354.19 36.93 2011-04-20 01:17:25.000 110 33363.48 324.53 2354.15 36.93 2011-04-20 01:17:26.000 110 33363.52 324.56 2354.20 36.93 2011-04-20 01:17:27.000 110 33363.44 324.54 2354.20 36.93 2011-04-20 01:17:28.000 110 33363.53 324.56 2354.12 36.93 2011-04-20 01:17:29.000 110 33363.45 324.59 2354.19 36.93 2011-04-20 01:17:30.000 110 33363.59 324.56 2354.11 36.93 2011-04-20 01:17:31.000 110 33363.48 324.53 2354.15 36.93 2011-04-20 01:17:32.000 110 33363.58 324.59 2354.16 36.93 2011-04-20 01:17:33.000 110 33363.59 324.55 2354.18 36.93 2011-04-20 01:17:34.000 110 33363.51 324.57 2354.19 36.93 2011-04-20 01:17:35.000 110 33363.57 324.57 2354.14 36.93 2011-04-20 01:17:36.000 110 33363.48 324.60 2354.19 36.93 2011-04-20 01:17:37.000 110 33363.57 324.56 2354.22 36.93 2011-04-20 01:17:38.000 110 33363.51 324.57 2354.13 36.93 2011-04-20 01:17:39.000 110 33363.56 324.58 2354.22 36.93 2011-04-20 01:17:40.000 110 33363.53 324.55 2354.19 36.93 2011-04-20 01:17:41.000 110 33363.41 324.56 2354.19 36.93 2011-04-20 01:17:42.000 110 33363.50 324.57 2354.18 36.93 2011-04-20 01:17:43.000 110 33363.41 324.56 2354.15 36.93 2011-04-20 01:17:44.000 110 33363.50 324.56 2354.24 36.93 2011-04-20 01:17:45.000 110 33363.49 324.58 2354.18 36.93 2011-04-20 01:17:46.000 110 33363.43 324.54 2354.19 36.93 2011-04-20 01:17:47.000 110 33363.42 324.59 2354.22 36.93 2011-04-20 01:17:48.000 110 33363.49 324.57 2354.26 36.93 2011-04-20 01:17:49.000 110 33363.48 324.57 2354.24 36.93 2011-04-20 01:17:50.000 110 33363.51 324.57 2354.25 36.93 2011-04-20 01:17:51.000 110 33363.54 324.58 2354.26 36.93 2011-04-20 01:17:52.000 110 33363.44 324.60 2354.23 36.93 2011-04-20 01:17:53.000 110 33363.55 324.58 2354.28 36.93 2011-04-20 01:17:54.000 110 33363.44 324.52 2354.13 36.93 2011-04-20 01:17:55.000 110 33363.50 324.52 2354.15 36.93 2011-04-20 01:17:56.000 110 33363.47 324.56 2354.27 36.93 2011-04-20 01:17:57.000 110 33363.50 324.52 2354.30 36.93 2011-04-20 01:17:58.000 110 33363.53 324.55 2354.25 36.93 2011-04-20 01:17:59.000 110 33363.50 324.53 2354.24 36.93 2011-04-20 01:18:00.000 110 33363.50 324.55 2354.27 36.93 2011-04-20 01:18:01.000 110 33363.47 324.51 2354.26 36.93 2011-04-20 01:18:02.000 110 33363.60 324.53 2354.14 36.93 2011-04-20 01:18:03.000 110 33363.55 324.60 2354.32 36.93 2011-04-20 01:18:04.000 110 33363.51 324.54 2354.29 36.93 2011-04-20 01:18:05.000 110 33363.52 324.54 2354.29 36.93 2011-04-20 01:18:06.000 110 33363.56 324.53 2354.30 36.93 2011-04-20 01:18:07.000 110 33363.44 324.51 2354.34 36.93 2011-04-20 01:18:08.000 110 33363.57 324.51 2354.38 36.93 2011-04-20 01:18:09.000 110 33363.44 324.52 2354.27 36.93 2011-04-20 01:18:10.000 110 33363.38 324.48 2354.24 36.93 2011-04-20 01:18:11.000 110 33363.52 324.53 2354.30 36.93 2011-04-20 01:18:12.000 110 33363.48 324.54 2354.23 36.93 2011-04-20 01:18:13.000 110 33363.45 324.49 2354.31 36.93 2011-04-20 01:18:14.000 110 33363.48 324.54 2354.28 36.93 2011-04-20 01:18:15.000 110 33363.40 324.51 2354.30 36.93 2011-04-20 01:18:16.000 110 33363.34 324.53 2354.34 36.93 2011-04-20 01:18:17.000 110 33363.54 324.52 2354.37 36.93 2011-04-20 01:18:18.000 110 33363.37 324.49 2354.30 36.93 2011-04-20 01:18:19.000 110 33363.48 324.48 2354.24 36.93 2011-04-20 01:18:20.000 110 33363.42 324.52 2354.35 36.93 2011-04-20 01:18:21.000 110 33363.49 324.51 2354.41 36.93 2011-04-20 01:18:22.000 110 33363.44 324.53 2354.25 36.93 2011-04-20 01:18:23.000 110 33363.47 324.50 2354.30 36.93 2011-04-20 01:18:24.000 110 33363.50 324.52 2354.26 36.93 2011-04-20 01:18:25.000 110 33363.41 324.53 2354.34 36.93 2011-04-20 01:18:26.000 110 33363.47 324.53 2354.34 36.93 2011-04-20 01:18:27.000 110 33363.44 324.52 2354.34 36.93 2011-04-20 01:18:28.000 110 33363.36 324.56 2354.39 36.93 2011-04-20 01:18:29.000 110 33363.44 324.58 2354.33 36.93 2011-04-20 01:18:30.000 110 33363.38 324.56 2354.36 36.93 2011-04-20 01:18:31.000 110 33363.39 324.54 2354.31 36.93 2011-04-20 01:18:32.000 110 33363.38 324.59 2354.41 36.93 2011-04-20 01:18:33.000 110 33363.45 324.53 2354.36 36.93 2011-04-20 01:18:34.000 110 33363.45 324.49 2354.34 36.93 2011-04-20 01:18:35.000 110 33363.43 324.52 2354.33 36.93 2011-04-20 01:18:36.000 110 33363.34 324.52 2354.30 36.93 2011-04-20 01:18:37.000 110 33363.41 324.52 2354.29 36.93 2011-04-20 01:18:38.000 110 33363.36 324.50 2354.36 36.93 2011-04-20 01:18:39.000 110 33363.37 324.50 2354.36 36.93 2011-04-20 01:18:40.000 110 33363.42 324.56 2354.41 36.93 2011-04-20 01:18:41.000 110 33363.39 324.55 2354.29 36.93 2011-04-20 01:18:42.000 110 33363.25 324.53 2354.49 36.93 2011-04-20 01:18:43.000 110 33363.28 324.55 2354.48 36.93 2011-04-20 01:18:44.000 110 33363.30 324.62 2354.30 36.93 2011-04-20 01:18:45.000 110 33363.26 324.51 2354.32 36.93 2011-04-20 01:18:46.000 110 33363.35 324.58 2354.43 36.93 2011-04-20 01:18:47.000 110 33363.28 324.56 2354.41 36.93 2011-04-20 01:18:48.000 110 33363.35 324.55 2354.39 36.93 2011-04-20 01:18:49.000 110 33363.34 324.55 2354.44 36.93 2011-04-20 01:18:50.000 110 33363.29 324.55 2354.32 36.93 2011-04-20 01:18:51.000 110 33363.29 324.57 2354.44 36.93 2011-04-20 01:18:52.000 110 33363.30 324.55 2354.42 36.93 2011-04-20 01:18:53.000 110 33363.24 324.52 2354.48 36.93 2011-04-20 01:18:54.000 110 33363.30 324.54 2354.38 36.93 2011-04-20 01:18:55.000 110 33363.28 324.54 2354.36 36.93 2011-04-20 01:18:56.000 110 33363.26 324.55 2354.41 36.93 2011-04-20 01:18:57.000 110 33363.37 324.55 2354.44 36.93 2011-04-20 01:18:58.000 110 33363.27 324.52 2354.44 36.93 2011-04-20 01:18:59.000 110 33363.25 324.52 2354.49 36.93 2011-04-20 01:19:00.000 110 33363.40 324.56 2354.46 36.93 2011-04-20 01:19:01.000 110 33363.23 324.57 2354.42 36.93 2011-04-20 01:19:02.000 110 33363.27 324.59 2354.50 36.93 2011-04-20 01:19:03.000 110 33363.28 324.59 2354.46 36.93 2011-04-20 01:19:04.000 110 33363.33 324.59 2354.46 36.93 2011-04-20 01:19:05.000 110 33363.39 324.56 2354.58 36.93 2011-04-20 01:19:06.000 110 33363.33 324.62 2354.52 36.93 2011-04-20 01:19:07.000 110 33363.32 324.63 2354.57 36.93 2011-04-20 01:19:08.000 110 33363.32 324.56 2354.47 36.93 2011-04-20 01:19:09.000 110 33363.30 324.55 2354.50 36.93 2011-04-20 01:19:10.000 110 33363.43 324.58 2354.47 36.93 2011-04-20 01:19:11.000 110 33363.31 324.61 2354.52 36.93 2011-04-20 01:19:12.000 110 33363.25 324.58 2354.52 36.93 2011-04-20 01:19:13.000 110 33363.33 324.56 2354.52 36.93 2011-04-20 01:19:14.000 110 33363.28 324.55 2354.52 36.93 2011-04-20 01:19:15.000 110 33363.29 324.56 2354.44 36.93 2011-04-20 01:19:16.000 110 33363.33 324.56 2354.46 36.93 2011-04-20 01:19:17.000 110 33363.27 324.57 2354.50 36.93 2011-04-20 01:19:18.000 110 33363.29 324.57 2354.47 36.93 2011-04-20 01:19:19.000 110 33363.29 324.56 2354.44 36.93 2011-04-20 01:19:20.000 110 33363.30 324.59 2354.45 36.93 2011-04-20 01:19:21.000 110 33363.37 324.58 2354.62 36.93 2011-04-20 01:19:22.000 110 33363.39 324.58 2354.55 36.93 2011-04-20 01:19:23.000 110 33363.36 324.59 2354.49 36.93 2011-04-20 01:19:24.000 110 33363.28 324.58 2354.52 36.93 2011-04-20 01:19:25.000 110 33363.23 324.56 2354.45 36.93 2011-04-20 01:19:26.000 110 33363.19 324.57 2354.52 36.93 2011-04-20 01:19:27.000 110 33363.28 324.59 2354.54 36.93 2011-04-20 01:19:28.000 110 33363.19 324.63 2354.57 36.93 2011-04-20 01:19:29.000 110 33363.34 324.58 2354.49 36.93 2011-04-20 01:19:30.000 110 33363.20 324.61 2354.48 36.93 2011-04-20 01:19:31.000 110 33363.28 324.58 2354.40 36.93 2011-04-20 01:19:32.000 110 33363.26 324.59 2354.50 36.93 2011-04-20 01:19:33.000 110 33363.31 324.64 2354.47 36.93 2011-04-20 01:19:34.000 110 33363.29 324.63 2354.50 36.93 2011-04-20 01:19:35.000 110 33363.30 324.62 2354.49 36.93 2011-04-20 01:19:36.000 110 33363.38 324.61 2354.52 36.93 2011-04-20 01:19:37.000 110 33363.28 324.58 2354.54 36.93 2011-04-20 01:19:38.000 110 33363.32 324.58 2354.59 36.93 2011-04-20 01:19:39.000 110 33363.23 324.58 2354.59 36.93 2011-04-20 01:19:40.000 110 33363.16 324.57 2354.62 36.93 2011-04-20 01:19:41.000 110 33363.29 324.61 2354.56 36.93 2011-04-20 01:19:42.000 110 33363.27 324.65 2354.57 36.93 2011-04-20 01:19:43.000 110 33363.22 324.63 2354.55 36.93 2011-04-20 01:19:44.000 110 33363.16 324.63 2354.54 36.93 2011-04-20 01:19:45.000 110 33363.16 324.64 2354.51 36.93 2011-04-20 01:19:46.000 110 33363.26 324.62 2354.64 36.93 2011-04-20 01:19:47.000 110 33363.19 324.63 2354.64 36.93 2011-04-20 01:19:48.000 110 33363.16 324.63 2354.47 36.93 2011-04-20 01:19:49.000 110 33363.18 324.65 2354.49 36.93 2011-04-20 01:19:50.000 110 33363.16 324.62 2354.65 36.93 2011-04-20 01:19:51.000 110 33363.13 324.61 2354.60 36.93 2011-04-20 01:19:52.000 110 33363.09 324.63 2354.58 36.93 2011-04-20 01:19:53.000 110 33363.16 324.59 2354.61 36.93 2011-04-20 01:19:54.000 110 33363.20 324.63 2354.57 36.93 2011-04-20 01:19:55.000 110 33363.15 324.65 2354.61 36.93 2011-04-20 01:19:56.000 110 33363.19 324.61 2354.59 36.93 2011-04-20 01:19:57.000 110 33363.19 324.64 2354.65 36.93 2011-04-20 01:19:58.000 110 33363.20 324.62 2354.65 36.93 2011-04-20 01:19:59.000 110 33363.22 324.62 2354.68 36.93 2011-04-20 01:20:00.000 110 33363.17 324.62 2354.58 36.93 2011-04-20 01:20:01.000 110 33363.15 324.61 2354.54 36.93 2011-04-20 01:20:02.000 110 33363.08 324.64 2354.63 36.93 2011-04-20 01:20:03.000 110 33363.17 324.62 2354.68 36.93 2011-04-20 01:20:04.000 110 33363.19 324.69 2354.59 36.93 2011-04-20 01:20:05.000 110 33363.19 324.66 2354.61 36.93 2011-04-20 01:20:06.000 110 33363.27 324.63 2354.65 36.93 2011-04-20 01:20:07.000 110 33363.18 324.63 2354.65 36.93 2011-04-20 01:20:08.000 110 33363.15 324.59 2354.64 36.93 2011-04-20 01:20:09.000 110 33363.11 324.65 2354.60 36.93 2011-04-20 01:20:10.000 110 33363.13 324.64 2354.57 36.93 2011-04-20 01:20:11.000 110 33363.17 324.66 2354.56 36.93 2011-04-20 01:20:12.000 110 33363.10 324.60 2354.66 36.93 2011-04-20 01:20:13.000 110 33363.16 324.62 2354.63 36.93 2011-04-20 01:20:14.000 110 33363.14 324.68 2354.62 36.93 2011-04-20 01:20:15.000 110 33363.10 324.68 2354.59 36.93 2011-04-20 01:20:16.000 110 33363.07 324.67 2354.57 36.93 2011-04-20 01:20:17.000 110 33363.23 324.70 2354.64 36.93 2011-04-20 01:20:18.000 110 33363.02 324.67 2354.70 36.93 2011-04-20 01:20:19.000 110 33363.13 324.67 2354.64 36.93 2011-04-20 01:20:20.000 110 33363.10 324.70 2354.67 36.93 2011-04-20 01:20:21.000 110 33363.07 324.65 2354.62 36.93 2011-04-20 01:20:22.000 110 33363.11 324.69 2354.56 36.93 2011-04-20 01:20:23.000 110 33363.09 324.68 2354.62 36.93 2011-04-20 01:20:24.000 110 33362.99 324.71 2354.57 36.93 2011-04-20 01:20:25.000 110 33363.07 324.70 2354.63 36.93 2011-04-20 01:20:26.000 110 33363.05 324.69 2354.65 36.93 2011-04-20 01:20:27.000 110 33363.10 324.68 2354.56 36.93 2011-04-20 01:20:28.000 110 33363.04 324.70 2354.62 36.93 2011-04-20 01:20:29.000 110 33363.13 324.69 2354.66 36.93 2011-04-20 01:20:30.000 110 33363.10 324.66 2354.61 36.93 2011-04-20 01:20:31.000 110 33363.03 324.62 2354.59 36.93 2011-04-20 01:20:32.000 110 33363.13 324.71 2354.65 36.93 2011-04-20 01:20:33.000 110 33363.03 324.68 2354.65 36.93 2011-04-20 01:20:34.000 110 33363.04 324.67 2354.66 36.93 2011-04-20 01:20:35.000 110 33362.99 324.73 2354.65 36.93 2011-04-20 01:20:36.000 110 33363.01 324.73 2354.56 36.93 2011-04-20 01:20:37.000 110 33362.94 324.69 2354.59 36.93 2011-04-20 01:20:38.000 110 33362.98 324.71 2354.71 36.93 2011-04-20 01:20:39.000 110 33362.91 324.75 2354.72 36.93 2011-04-20 01:20:40.000 110 33362.90 324.74 2354.66 36.93 2011-04-20 01:20:41.000 110 33362.93 324.69 2354.73 36.93 2011-04-20 01:20:42.000 110 33362.83 324.72 2354.69 36.93 2011-04-20 01:20:43.000 110 33362.87 324.70 2354.75 36.93 2011-04-20 01:20:44.000 110 33362.92 324.68 2354.63 36.93 2011-04-20 01:20:45.000 110 33362.88 324.71 2354.67 36.93 2011-04-20 01:20:46.000 110 33362.82 324.76 2354.68 36.93 2011-04-20 01:20:47.000 110 33362.89 324.70 2354.64 36.93 2011-04-20 01:20:48.000 110 33362.89 324.72 2354.65 36.93 2011-04-20 01:20:49.000 110 33362.79 324.73 2354.71 36.93 2011-04-20 01:20:50.000 110 33362.83 324.72 2354.71 36.93 2011-04-20 01:20:51.000 110 33362.83 324.74 2354.75 36.93 2011-04-20 01:20:52.000 110 33362.70 324.73 2354.72 36.93 2011-04-20 01:20:53.000 110 33362.82 324.73 2354.77 36.93 2011-04-20 01:20:54.000 110 33362.67 324.74 2354.78 36.93 2011-04-20 01:20:55.000 110 33362.77 324.76 2354.73 36.93 2011-04-20 01:20:56.000 110 33362.76 324.77 2354.67 36.93 2011-04-20 01:20:57.000 110 33362.75 324.81 2354.75 36.93 2011-04-20 01:20:58.000 110 33362.75 324.77 2354.86 36.93 2011-04-20 01:20:59.000 110 33362.63 324.79 2354.84 36.93 2011-04-20 01:21:00.000 110 33362.78 324.79 2354.71 36.93 2011-04-20 01:21:01.000 110 33362.75 324.82 2354.72 36.93 2011-04-20 01:21:02.000 110 33362.66 324.77 2354.74 36.93 2011-04-20 01:21:03.000 110 33362.68 324.77 2354.71 36.93 2011-04-20 01:21:04.000 110 33362.70 324.78 2354.75 36.93 2011-04-20 01:21:05.000 110 33362.71 324.76 2354.70 36.93 2011-04-20 01:21:06.000 110 33362.64 324.80 2354.74 36.93 2011-04-20 01:21:07.000 110 33362.58 324.81 2354.75 36.93 2011-04-20 01:21:08.000 110 33362.69 324.87 2354.76 36.93 2011-04-20 01:21:09.000 110 33362.65 324.84 2354.81 36.93 2011-04-20 01:21:10.000 110 33362.55 324.80 2354.77 36.93 2011-04-20 01:21:11.000 110 33362.69 324.84 2354.80 36.93 2011-04-20 01:21:12.000 110 33362.53 324.81 2354.78 36.93 2011-04-20 01:21:13.000 110 33362.58 324.79 2354.72 36.93 2011-04-20 01:21:14.000 110 33362.55 324.84 2354.80 36.93 2011-04-20 01:21:15.000 110 33362.57 324.86 2354.83 36.93 2011-04-20 01:21:16.000 110 33362.45 324.80 2354.83 36.93 2011-04-20 01:21:17.000 110 33362.52 324.84 2354.88 36.93 2011-04-20 01:21:18.000 110 33362.59 324.88 2354.82 36.93 2011-04-20 01:21:19.000 110 33362.46 324.90 2354.89 36.93 2011-04-20 01:21:20.000 110 33362.48 324.91 2354.83 36.93 2011-04-20 01:21:21.000 110 33362.48 324.87 2354.81 36.93 2011-04-20 01:21:22.000 110 33362.55 324.88 2354.89 36.93 2011-04-20 01:21:23.000 110 33362.48 324.90 2354.79 36.93 2011-04-20 01:21:24.000 110 33362.52 324.90 2354.84 36.93 2011-04-20 01:21:25.000 110 33362.50 324.90 2354.91 36.93 2011-04-20 01:21:26.000 110 33362.47 324.88 2354.84 36.93 2011-04-20 01:21:27.000 110 33362.36 324.90 2354.91 36.93 2011-04-20 01:21:28.000 110 33362.39 324.90 2354.89 36.93 2011-04-20 01:21:29.000 110 33362.36 324.89 2354.90 36.93 2011-04-20 01:21:30.000 110 33362.35 324.93 2354.80 36.93 2011-04-20 01:21:31.000 110 33362.33 324.93 2354.82 36.93 2011-04-20 01:21:32.000 110 33362.39 324.94 2354.90 36.93 2011-04-20 01:21:33.000 110 33362.33 324.96 2354.95 36.93 2011-04-20 01:21:34.000 110 33362.41 324.96 2354.85 36.93 2011-04-20 01:21:35.000 110 33362.41 324.96 2354.83 36.93 2011-04-20 01:21:36.000 110 33362.36 324.97 2354.81 36.93 2011-04-20 01:21:37.000 110 33362.39 324.97 2354.95 36.93 2011-04-20 01:21:38.000 110 33362.38 324.96 2354.93 36.93 2011-04-20 01:21:39.000 110 33362.37 324.97 2354.86 36.93 2011-04-20 01:21:40.000 110 33362.48 324.93 2354.93 36.93 2011-04-20 01:21:41.000 110 33362.46 325.01 2354.97 36.93 2011-04-20 01:21:42.000 110 33362.31 325.02 2354.86 36.93 2011-04-20 01:21:43.000 110 33362.35 325.01 2354.96 36.93 2011-04-20 01:21:44.000 110 33362.27 324.98 2354.91 36.93 2011-04-20 01:21:45.000 110 33362.33 324.99 2354.95 36.93 2011-04-20 01:21:46.000 110 33362.40 325.02 2354.83 36.93 2011-04-20 01:21:47.000 110 33362.43 324.96 2354.95 36.93 2011-04-20 01:21:48.000 110 33362.34 325.00 2354.95 36.93 2011-04-20 01:21:49.000 110 33362.30 325.05 2354.93 36.93 2011-04-20 01:21:50.000 110 33362.28 325.00 2354.94 36.93 2011-04-20 01:21:51.000 110 33362.39 325.04 2354.85 36.93 2011-04-20 01:21:52.000 110 33362.40 325.08 2354.89 36.93 2011-04-20 01:21:53.000 110 33362.42 325.05 2354.93 36.93 2011-04-20 01:21:54.000 110 33362.41 325.03 2354.85 36.93 2011-04-20 01:21:55.000 110 33362.47 325.05 2354.88 36.93 2011-04-20 01:21:56.000 110 33362.45 325.05 2354.87 36.93 2011-04-20 01:21:57.000 110 33362.38 325.00 2354.93 36.93 2011-04-20 01:21:58.000 110 33362.38 325.02 2354.89 36.93 2011-04-20 01:21:59.000 110 33362.33 325.02 2354.90 36.93 2011-04-20 01:22:00.000 110 33362.42 325.06 2354.83 36.93 2011-04-20 01:22:01.000 110 33362.43 325.09 2354.90 36.93 2011-04-20 01:22:02.000 110 33362.43 325.06 2354.87 36.93 2011-04-20 01:22:03.000 110 33362.41 325.09 2354.84 36.93 2011-04-20 01:22:04.000 110 33362.46 325.06 2354.82 36.93 2011-04-20 01:22:05.000 110 33362.44 325.07 2354.83 36.93 2011-04-20 01:22:06.000 110 33362.40 325.10 2354.91 36.93 2011-04-20 01:22:07.000 110 33362.48 325.06 2354.83 36.93 2011-04-20 01:22:08.000 110 33362.48 325.09 2354.90 36.93 2011-04-20 01:22:09.000 110 33362.38 325.10 2354.80 36.93 2011-04-20 01:22:10.000 110 33362.45 325.09 2354.80 36.93 2011-04-20 01:22:11.000 110 33362.53 325.12 2354.78 36.93 2011-04-20 01:22:12.000 110 33362.55 325.11 2354.87 36.93 2011-04-20 01:22:13.000 110 33362.54 325.08 2354.90 36.93 2011-04-20 01:22:14.000 110 33362.48 325.09 2354.94 36.93 2011-04-20 01:22:15.000 110 33362.46 325.11 2354.77 36.93 2011-04-20 01:22:16.000 110 33362.48 325.14 2354.83 36.93 2011-04-20 01:22:17.000 110 33362.52 325.12 2354.81 36.93 2011-04-20 01:22:18.000 110 33362.60 325.14 2354.86 36.93 2011-04-20 01:22:19.000 110 33362.54 325.14 2354.95 36.93 2011-04-20 01:22:20.000 110 33362.53 325.14 2354.87 36.93 2011-04-20 01:22:21.000 110 33362.60 325.14 2354.81 36.93 2011-04-20 01:22:22.000 110 33362.57 325.11 2354.82 36.93 2011-04-20 01:22:23.000 110 33362.51 325.17 2354.82 36.93 2011-04-20 01:22:24.000 110 33362.65 325.17 2354.86 36.93 2011-04-20 01:22:25.000 110 33362.72 325.19 2354.86 36.93 2011-04-20 01:22:26.000 110 33362.64 325.12 2354.82 36.93 2011-04-20 01:22:27.000 110 33362.62 325.16 2354.85 36.93 2011-04-20 01:22:28.000 110 33362.72 325.23 2354.81 36.93 2011-04-20 01:22:29.000 110 33362.64 325.18 2354.78 36.93 2011-04-20 01:22:30.000 110 33362.68 325.21 2354.81 36.93 2011-04-20 01:22:31.000 110 33362.68 325.19 2354.78 36.93 2011-04-20 01:22:32.000 110 33362.60 325.19 2354.77 36.93 2011-04-20 01:22:33.000 110 33362.65 325.23 2354.77 36.93 2011-04-20 01:22:34.000 110 33362.70 325.25 2354.81 36.93 2011-04-20 01:22:35.000 110 33362.61 325.18 2354.80 36.93 2011-04-20 01:22:36.000 110 33362.71 325.23 2354.80 36.93 2011-04-20 01:22:37.000 110 33362.76 325.23 2354.75 36.93 2011-04-20 01:22:38.000 110 33362.63 325.27 2354.80 36.93 2011-04-20 01:22:39.000 110 33362.76 325.25 2354.77 36.93 2011-04-20 01:22:40.000 110 33362.65 325.25 2354.76 36.93 2011-04-20 01:22:41.000 110 33362.72 325.28 2354.82 36.93 2011-04-20 01:22:42.000 110 33362.68 325.25 2354.74 36.93 2011-04-20 01:22:43.000 110 33362.67 325.24 2354.86 36.93 2011-04-20 01:22:44.000 110 33362.70 325.26 2354.85 36.93 2011-04-20 01:22:45.000 110 33362.75 325.33 2354.80 36.93 2011-04-20 01:22:46.000 110 33362.73 325.33 2354.80 36.93 2011-04-20 01:22:47.000 110 33362.65 325.31 2354.79 36.93 2011-04-20 01:22:48.000 110 33362.67 325.31 2354.74 36.93 2011-04-20 01:22:49.000 110 33362.68 325.28 2354.76 36.93 2011-04-20 01:22:50.000 110 33362.64 325.29 2354.72 36.93 2011-04-20 01:22:51.000 110 33362.72 325.33 2354.81 36.93 2011-04-20 01:22:52.000 110 33362.76 325.31 2354.76 36.93 2011-04-20 01:22:53.000 110 33362.71 325.31 2354.80 36.93 2011-04-20 01:22:54.000 110 33362.73 325.36 2354.75 36.93 2011-04-20 01:22:55.000 110 33362.67 325.40 2354.88 36.93 2011-04-20 01:22:56.000 110 33362.67 325.37 2354.84 36.93 2011-04-20 01:22:57.000 110 33362.70 325.39 2354.76 36.93 2011-04-20 01:22:58.000 110 33362.70 325.41 2354.84 36.93 2011-04-20 01:22:59.000 110 33362.67 325.39 2354.77 36.93 2011-04-20 01:23:00.000 110 33362.73 325.39 2354.72 36.93 2011-04-20 01:23:01.000 110 33362.63 325.41 2354.82 36.93 2011-04-20 01:23:02.000 110 33362.52 325.38 2354.91 36.93 2011-04-20 01:23:03.000 110 33362.65 325.43 2354.77 36.93 2011-04-20 01:23:04.000 110 33362.65 325.43 2354.83 36.93 2011-04-20 01:23:05.000 110 33362.69 325.47 2354.77 36.93 2011-04-20 01:23:06.000 110 33362.54 325.45 2354.84 36.93 2011-04-20 01:23:07.000 110 33362.71 325.48 2354.80 36.93 2011-04-20 01:23:08.000 110 33362.64 325.50 2354.74 36.93 2011-04-20 01:23:09.000 110 33362.62 325.45 2354.91 36.93 2011-04-20 01:23:10.000 110 33362.64 325.47 2354.82 36.93 2011-04-20 01:23:11.000 110 33362.58 325.52 2354.83 36.93 2011-04-20 01:23:12.000 110 33362.64 325.50 2354.86 36.93 2011-04-20 01:23:13.000 110 33362.65 325.49 2354.81 36.93 2011-04-20 01:23:14.000 110 33362.62 325.47 2354.88 36.93 2011-04-20 01:23:15.000 110 33362.63 325.50 2354.84 36.93 2011-04-20 01:23:16.000 110 33362.54 325.51 2354.87 36.93 2011-04-20 01:23:17.000 110 33362.51 325.51 2354.86 36.93 2011-04-20 01:23:18.000 110 33362.63 325.54 2354.78 36.93 2011-04-20 01:23:19.000 110 33362.67 325.50 2354.79 36.93 2011-04-20 01:23:20.000 110 33362.54 325.51 2354.71 36.93 2011-04-20 01:23:21.000 110 33362.54 325.59 2354.83 36.93 2011-04-20 01:23:22.000 110 33362.51 325.56 2354.86 36.93 2011-04-20 01:23:23.000 110 33362.50 325.63 2354.87 36.93 2011-04-20 01:23:24.000 110 33362.52 325.55 2354.90 36.93 2011-04-20 01:23:25.000 110 33362.50 325.56 2354.86 36.93 2011-04-20 01:23:26.000 110 33362.50 325.58 2354.89 36.93 2011-04-20 01:23:27.000 110 33362.48 325.60 2355.01 36.93 2011-04-20 01:23:28.000 110 33362.43 325.57 2354.94 36.93 2011-04-20 01:23:29.000 110 33362.39 325.58 2354.87 36.93 2011-04-20 01:23:30.000 110 33362.45 325.58 2354.96 36.93 2011-04-20 01:23:31.000 110 33362.48 325.61 2354.91 36.93 2011-04-20 01:23:32.000 110 33362.50 325.65 2354.89 36.93 2011-04-20 01:23:33.000 110 33362.44 325.65 2354.92 36.93 2011-04-20 01:23:34.000 110 33362.45 325.65 2354.92 36.93 2011-04-20 01:23:35.000 110 33362.45 325.65 2354.95 36.93 2011-04-20 01:23:36.000 110 33362.32 325.65 2354.99 36.93 2011-04-20 01:23:37.000 110 33362.37 325.66 2354.90 36.93 2011-04-20 01:23:38.000 110 33362.38 325.68 2354.89 36.93 2011-04-20 01:23:39.000 110 33362.43 325.68 2354.86 36.93 2011-04-20 01:23:40.000 110 33362.36 325.71 2354.99 36.93 2011-04-20 01:23:41.000 110 33362.29 325.68 2354.91 36.93 2011-04-20 01:23:42.000 110 33362.43 325.69 2354.96 36.93 2011-04-20 01:23:43.000 110 33362.45 325.69 2354.98 36.94 2011-04-20 01:23:44.000 110 33362.34 325.70 2354.93 36.94 2011-04-20 01:23:45.000 110 33362.35 325.70 2354.96 36.93 2011-04-20 01:23:46.000 110 33362.37 325.70 2355.00 36.93 2011-04-20 01:23:47.000 110 33362.33 325.70 2354.92 36.93 2011-04-20 01:23:48.000 110 33362.46 325.71 2354.90 36.94 2011-04-20 01:23:49.000 110 33362.43 325.75 2354.97 36.93 2011-04-20 01:23:50.000 110 33362.39 325.74 2354.89 36.93 2011-04-20 01:23:51.000 110 33362.40 325.76 2355.02 36.94 2011-04-20 01:23:52.000 110 33362.40 325.74 2355.01 36.93 2011-04-20 01:23:53.000 110 33362.39 325.77 2354.94 36.93 2011-04-20 01:23:54.000 110 33362.36 325.76 2354.93 36.94 2011-04-20 01:23:55.000 110 33362.42 325.75 2354.95 36.94 2011-04-20 01:23:56.000 110 33362.46 325.75 2354.99 36.94 2011-04-20 01:23:57.000 110 33362.43 325.77 2354.89 36.93 2011-04-20 01:23:58.000 110 33362.40 325.79 2354.95 36.94 2011-04-20 01:23:59.000 110 33362.38 325.81 2354.94 36.94 2011-04-20 01:24:00.000 110 33362.43 325.84 2354.93 36.94 2011-04-20 01:24:01.000 110 33362.44 325.85 2354.99 36.94 2011-04-20 01:24:02.000 110 33362.38 325.83 2354.97 36.94 2011-04-20 01:24:03.000 110 33362.32 325.88 2354.93 36.94 2011-04-20 01:24:04.000 110 33362.40 325.83 2355.01 36.94 2011-04-20 01:24:05.000 110 33362.47 325.87 2354.96 36.94 2011-04-20 01:24:06.000 110 33362.48 325.85 2354.95 36.94 2011-04-20 01:24:07.000 110 33362.45 325.81 2355.04 36.94 2011-04-20 01:24:08.000 110 33362.54 325.87 2355.05 36.94 2011-04-20 01:24:09.000 110 33362.46 325.87 2354.99 36.93 2011-04-20 01:24:10.000 110 33362.54 325.89 2355.02 36.94 2011-04-20 01:24:11.000 110 33362.51 325.84 2354.97 36.94 2011-04-20 01:24:12.000 110 33362.40 325.91 2354.89 36.94 2011-04-20 01:24:13.000 110 33362.51 325.91 2355.01 36.94 2011-04-20 01:24:14.000 110 33362.37 325.87 2354.93 36.94 2011-04-20 01:24:15.000 110 33362.47 325.90 2354.93 36.94 2011-04-20 01:24:16.000 110 33362.49 325.89 2354.90 36.94 2011-04-20 01:24:17.000 110 33362.49 325.90 2354.92 36.94 2011-04-20 01:24:18.000 110 33362.54 325.90 2354.92 36.94 2011-04-20 01:24:19.000 110 33362.47 325.95 2354.97 36.94 2011-04-20 01:24:20.000 110 33362.43 325.92 2354.98 36.94 2011-04-20 01:24:21.000 110 33362.70 325.97 2354.94 36.94 2011-04-20 01:24:22.000 110 33362.60 325.99 2354.91 36.94 2011-04-20 01:24:23.000 110 33362.50 326.02 2354.96 36.94 2011-04-20 01:24:24.000 110 33362.64 325.96 2355.01 36.94 2011-04-20 01:24:25.000 110 33362.68 325.96 2354.92 36.94 2011-04-20 01:24:26.000 110 33362.60 326.02 2354.98 36.94 2011-04-20 01:24:27.000 110 33362.54 325.98 2354.99 36.94 2011-04-20 01:24:28.000 110 33362.67 326.00 2355.02 36.94 2011-04-20 01:24:29.000 110 33362.59 326.02 2354.90 36.94 2011-04-20 01:24:30.000 110 33362.51 326.01 2354.93 36.94 2011-04-20 01:24:31.000 110 33362.62 326.03 2354.93 36.94 2011-04-20 01:24:32.000 110 33362.61 326.04 2354.93 36.94 2011-04-20 01:24:33.000 110 33362.60 326.06 2354.87 36.94 2011-04-20 01:24:34.000 110 33362.60 326.05 2354.89 36.94 2011-04-20 01:24:35.000 110 33362.61 326.06 2354.87 36.94 2011-04-20 01:24:36.000 110 33362.75 326.11 2354.94 36.94 2011-04-20 01:24:37.000 110 33362.63 326.12 2354.85 36.94 2011-04-20 01:24:38.000 110 33362.70 326.08 2354.80 36.94 2011-04-20 01:24:39.000 110 33362.73 326.13 2354.89 36.94 2011-04-20 01:24:40.000 110 33362.70 326.10 2354.96 36.94 2011-04-20 01:24:41.000 110 33362.64 326.10 2354.96 36.94 2011-04-20 01:24:42.000 110 33362.66 326.11 2354.96 36.94 2011-04-20 01:24:43.000 110 33362.71 326.11 2354.89 36.94 2011-04-20 01:24:44.000 110 33362.76 326.12 2354.85 36.94 2011-04-20 01:24:45.000 110 33362.78 326.13 2355.02 36.94 2011-04-20 01:24:46.000 110 33362.81 326.13 2354.92 36.94 2011-04-20 01:24:47.000 110 33362.75 326.15 2354.90 36.94 2011-04-20 01:24:48.000 110 33362.75 326.16 2354.83 36.94 2011-04-20 01:24:49.000 110 33362.77 326.20 2354.96 36.94 2011-04-20 01:24:50.000 110 33362.83 326.19 2354.96 36.94 2011-04-20 01:24:51.000 110 33362.83 326.16 2354.86 36.94 2011-04-20 01:24:52.000 110 33362.81 326.20 2354.84 36.94 2011-04-20 01:24:53.000 110 33362.88 326.24 2354.82 36.94 2011-04-20 01:24:54.000 110 33362.77 326.20 2354.86 36.94 2011-04-20 01:24:55.000 110 33362.77 326.25 2354.83 36.94 2011-04-20 01:24:56.000 110 33362.82 326.22 2354.84 36.94 2011-04-20 01:24:57.000 110 33362.79 326.28 2354.87 36.94 2011-04-20 01:24:58.000 110 33362.83 326.25 2354.95 36.94 2011-04-20 01:24:59.000 110 33362.80 326.26 2354.85 36.94 2011-04-20 01:25:00.000 110 33362.73 326.25 2354.90 36.94 2011-04-20 01:25:01.000 110 33362.83 326.30 2354.95 36.94 2011-04-20 01:25:02.000 110 33362.76 326.26 2354.93 36.94 2011-04-20 01:25:03.000 110 33362.82 326.29 2354.93 36.94 2011-04-20 01:25:04.000 110 33362.89 326.34 2354.89 36.94 2011-04-20 01:25:05.000 110 33362.85 326.36 2354.88 36.94 2011-04-20 01:25:06.000 110 33362.94 326.31 2354.91 36.94 2011-04-20 01:25:07.000 110 33362.91 326.31 2354.87 36.94 2011-04-20 01:25:08.000 110 33362.95 326.30 2354.94 36.94 2011-04-20 01:25:09.000 110 33362.88 326.35 2354.92 36.94 2011-04-20 01:25:10.000 110 33362.92 326.32 2354.87 36.94 2011-04-20 01:25:11.000 110 33362.93 326.34 2354.90 36.94 2011-04-20 01:25:12.000 110 33362.80 326.40 2354.96 36.94 2011-04-20 01:25:13.000 110 33362.83 326.40 2354.84 36.94 2011-04-20 01:25:14.000 110 33362.89 326.39 2354.83 36.94 2011-04-20 01:25:15.000 110 33362.85 326.37 2354.97 36.94 2011-04-20 01:25:16.000 110 33362.72 326.41 2354.96 36.94 2011-04-20 01:25:17.000 110 33362.74 326.37 2354.86 36.94 2011-04-20 01:25:18.000 110 33362.77 326.40 2354.96 36.94 2011-04-20 01:25:19.000 110 33362.83 326.43 2354.92 36.94 2011-04-20 01:25:20.000 110 33362.80 326.38 2354.88 36.94 2011-04-20 01:25:21.000 110 33362.79 326.43 2354.90 36.94 2011-04-20 01:25:22.000 110 33362.72 326.39 2354.91 36.94 2011-04-20 01:25:23.000 110 33362.87 326.43 2354.96 36.94 2011-04-20 01:25:24.000 110 33362.83 326.43 2355.00 36.94 2011-04-20 01:25:25.000 110 33362.80 326.42 2354.94 36.94 2011-04-20 01:25:26.000 110 33362.78 326.39 2354.91 36.94 2011-04-20 01:25:27.000 110 33362.79 326.39 2354.91 36.94 2011-04-20 01:25:28.000 110 33362.83 326.40 2354.96 36.94 2011-04-20 01:25:29.000 110 33362.71 326.41 2354.95 36.94 2011-04-20 01:25:30.000 110 33362.90 326.41 2355.01 36.94 2011-04-20 01:25:31.000 110 33362.79 326.45 2354.96 36.94 2011-04-20 01:25:32.000 110 33362.77 326.46 2354.89 36.94 2011-04-20 01:25:33.000 110 33362.74 326.46 2354.89 36.94 2011-04-20 01:25:34.000 110 33362.72 326.44 2354.91 36.94 2011-04-20 01:25:35.000 110 33362.76 326.43 2354.98 36.94 2011-04-20 01:25:36.000 110 33362.68 326.47 2355.06 36.94 2011-04-20 01:25:37.000 110 33362.80 326.46 2354.97 36.94 2011-04-20 01:25:38.000 110 33362.75 326.46 2355.01 36.94 2011-04-20 01:25:39.000 110 33362.63 326.44 2354.99 36.94 2011-04-20 01:25:40.000 110 33362.65 326.51 2354.96 36.94 2011-04-20 01:25:41.000 110 33362.65 326.47 2354.96 36.94 2011-04-20 01:25:42.000 110 33362.68 326.47 2355.02 36.94 2011-04-20 01:25:43.000 110 33362.67 326.49 2354.97 36.94 2011-04-20 01:25:44.000 110 33362.62 326.49 2354.94 36.94 2011-04-20 01:25:45.000 110 33362.68 326.53 2354.92 36.94 2011-04-20 01:25:46.000 110 33362.63 326.50 2355.06 36.94 2011-04-20 01:25:47.000 110 33362.66 326.53 2355.01 36.94 2011-04-20 01:25:48.000 110 33362.60 326.52 2355.06 36.94 2011-04-20 01:25:49.000 110 33362.58 326.56 2354.99 36.94 2011-04-20 01:25:50.000 110 33362.65 326.54 2355.01 36.94 2011-04-20 01:25:51.000 110 33362.68 326.49 2354.93 36.94 2011-04-20 01:25:52.000 110 33362.71 326.54 2355.01 36.94 2011-04-20 01:25:53.000 110 33362.62 326.55 2354.98 36.94 2011-04-20 01:25:54.000 110 33362.55 326.53 2355.10 36.94 2011-04-20 01:25:55.000 110 33362.61 326.54 2355.10 36.94 2011-04-20 01:25:56.000 110 33362.55 326.57 2355.04 36.94 2011-04-20 01:25:57.000 110 33362.64 326.55 2354.88 36.94 2011-04-20 01:25:58.000 110 33362.58 326.53 2355.03 36.94 2011-04-20 01:25:59.000 110 33362.60 326.55 2355.03 36.94 2011-04-20 01:26:00.000 110 33362.57 326.52 2355.00 36.94 2011-04-20 01:26:01.000 110 33362.59 326.52 2355.08 36.94 2011-04-20 01:26:02.000 110 33362.57 326.55 2355.12 36.94 2011-04-20 01:26:03.000 110 33362.46 326.54 2355.08 36.94 2011-04-20 01:26:04.000 110 33362.63 326.51 2354.99 36.94 2011-04-20 01:26:05.000 110 33362.54 326.55 2355.12 36.94 2011-04-20 01:26:06.000 110 33362.71 326.56 2355.08 36.94 2011-04-20 01:26:07.000 110 33362.57 326.57 2355.01 36.94 2011-04-20 01:26:08.000 110 33362.54 326.56 2354.95 36.94 2011-04-20 01:26:09.000 110 33362.68 326.55 2355.12 36.94 2011-04-20 01:26:10.000 110 33362.65 326.57 2355.03 36.94 2011-04-20 01:26:11.000 110 33362.55 326.61 2354.95 36.94 2011-04-20 01:26:12.000 110 33362.64 326.61 2355.12 36.94 2011-04-20 01:26:13.000 110 33362.45 326.54 2355.06 36.94 2011-04-20 01:26:14.000 110 33362.52 326.58 2355.00 36.94 2011-04-20 01:26:15.000 110 33362.60 326.57 2355.10 36.94 2011-04-20 01:26:16.000 110 33362.67 326.65 2355.07 36.94 2011-04-20 01:26:17.000 110 33362.62 326.61 2354.97 36.94 2011-04-20 01:26:18.000 110 33362.59 326.60 2355.05 36.94 2011-04-20 01:26:19.000 110 33362.61 326.59 2355.08 36.94 2011-04-20 01:26:20.000 110 33362.58 326.59 2355.02 36.94 2011-04-20 01:26:21.000 110 33362.59 326.60 2355.08 36.94 2011-04-20 01:26:22.000 110 33362.67 326.63 2354.96 36.94 2011-04-20 01:26:23.000 110 33362.70 326.61 2355.01 36.94 2011-04-20 01:26:24.000 110 33362.75 326.57 2355.07 36.94 2011-04-20 01:26:25.000 110 33362.65 326.53 2354.98 36.94 2011-04-20 01:26:26.000 110 33362.70 326.55 2355.02 36.94 2011-04-20 01:26:27.000 110 33362.68 326.58 2354.99 36.94 2011-04-20 01:26:28.000 110 33362.65 326.55 2354.99 36.94 2011-04-20 01:26:29.000 110 33362.75 326.57 2355.12 36.94 2011-04-20 01:26:30.000 110 33362.68 326.60 2355.04 36.94 2011-04-20 01:26:31.000 110 33362.75 326.62 2355.05 36.94 2011-04-20 01:26:32.000 110 33362.75 326.60 2355.07 36.94 2011-04-20 01:26:33.000 110 33362.71 326.58 2355.02 36.94 2011-04-20 01:26:34.000 110 33362.83 326.60 2354.97 36.94 2011-04-20 01:26:35.000 110 33362.88 326.62 2355.05 36.94 2011-04-20 01:26:36.000 110 33362.82 326.57 2355.05 36.94 2011-04-20 01:26:37.000 110 33362.84 326.58 2355.01 36.94 2011-04-20 01:26:38.000 110 33362.76 326.56 2355.00 36.94 2011-04-20 01:26:39.000 110 33362.82 326.59 2354.94 36.94 2011-04-20 01:26:40.000 110 33362.89 326.64 2355.09 36.94 2011-04-20 01:26:41.000 110 33362.79 326.59 2354.99 36.94 2011-04-20 01:26:42.000 110 33362.95 326.63 2355.08 36.94 2011-04-20 01:26:43.000 110 33362.99 326.65 2355.04 36.94 2011-04-20 01:26:44.000 110 33362.86 326.63 2355.04 36.94 2011-04-20 01:26:45.000 110 33362.91 326.67 2355.03 36.94 2011-04-20 01:26:46.000 110 33362.92 326.68 2354.97 36.94 2011-04-20 01:26:47.000 110 33362.89 326.62 2355.02 36.94 2011-04-20 01:26:48.000 110 33362.88 326.65 2354.96 36.94 2011-04-20 01:26:49.000 110 33362.96 326.66 2354.96 36.94 2011-04-20 01:26:50.000 110 33362.90 326.66 2354.98 36.94 2011-04-20 01:26:51.000 110 33362.92 326.68 2354.94 36.94 2011-04-20 01:26:52.000 110 33362.91 326.67 2355.05 36.94 2011-04-20 01:26:53.000 110 33362.92 326.64 2354.96 36.94 2011-04-20 01:26:54.000 110 33362.95 326.67 2355.04 36.94 2011-04-20 01:26:55.000 110 33362.89 326.68 2354.97 36.94 2011-04-20 01:26:56.000 110 33362.85 326.70 2354.98 36.94 2011-04-20 01:26:57.000 110 33362.95 326.72 2354.91 36.94 2011-04-20 01:26:58.000 110 33362.84 326.73 2354.97 36.94 2011-04-20 01:26:59.000 110 33362.88 326.70 2355.01 36.94 2011-04-20 01:27:00.000 110 33362.82 326.70 2355.00 36.94 2011-04-20 01:27:01.000 110 33362.85 326.69 2355.08 36.94 2011-04-20 01:27:02.000 110 33362.77 326.72 2355.07 36.94 2011-04-20 01:27:03.000 110 33362.86 326.72 2354.94 36.94 2011-04-20 01:27:04.000 110 33362.89 326.72 2354.99 36.94 2011-04-20 01:27:05.000 110 33362.80 326.74 2354.93 36.94 2011-04-20 01:27:06.000 110 33362.91 326.78 2355.05 36.94 2011-04-20 01:27:07.000 110 33362.91 326.73 2354.90 36.94 2011-04-20 01:27:08.000 110 33362.89 326.71 2354.94 36.94 2011-04-20 01:27:09.000 110 33362.86 326.76 2354.96 36.94 2011-04-20 01:27:10.000 110 33362.83 326.73 2354.98 36.94 2011-04-20 01:27:11.000 110 33362.94 326.79 2354.95 36.94 2011-04-20 01:27:12.000 110 33362.82 326.77 2354.94 36.94 2011-04-20 01:27:13.000 110 33362.91 326.78 2354.97 36.94 2011-04-20 01:27:14.000 110 33362.86 326.78 2354.97 36.94 2011-04-20 01:27:15.000 110 33362.76 326.77 2354.98 36.94 2011-04-20 01:27:16.000 110 33362.84 326.82 2354.96 36.94 2011-04-20 01:27:17.000 110 33362.80 326.77 2354.91 36.94 2011-04-20 01:27:18.000 110 33362.68 326.77 2354.96 36.94 2011-04-20 01:27:19.000 110 33362.80 326.78 2354.89 36.94 2011-04-20 01:27:20.000 110 33362.77 326.79 2354.93 36.94 2011-04-20 01:27:21.000 110 33362.79 326.81 2354.95 36.94 2011-04-20 01:27:22.000 110 33362.88 326.80 2354.94 36.94 2011-04-20 01:27:23.000 110 33362.75 326.83 2354.97 36.94 2011-04-20 01:27:24.000 110 33362.77 326.84 2354.97 36.94 2011-04-20 01:27:25.000 110 33362.73 326.81 2354.99 36.94 2011-04-20 01:27:26.000 110 33362.77 326.82 2355.01 36.94 2011-04-20 01:27:27.000 110 33362.75 326.90 2354.93 36.94 2011-04-20 01:27:28.000 110 33362.69 326.83 2355.00 36.94 2011-04-20 01:27:29.000 110 33362.68 326.86 2354.93 36.94 2011-04-20 01:27:30.000 110 33362.70 326.87 2354.97 36.94 2011-04-20 01:27:31.000 110 33362.52 326.91 2355.02 36.94 2011-04-20 01:27:32.000 110 33362.67 326.91 2355.00 36.94 2011-04-20 01:27:33.000 110 33362.61 326.89 2354.98 36.94 2011-04-20 01:27:34.000 110 33362.68 326.93 2354.89 36.94 2011-04-20 01:27:35.000 110 33362.58 326.96 2354.95 36.94 2011-04-20 01:27:36.000 110 33362.60 326.91 2354.99 36.94 2011-04-20 01:27:37.000 110 33362.50 326.93 2354.95 36.94 2011-04-20 01:27:38.000 110 33362.53 326.91 2354.91 36.94 2011-04-20 01:27:39.000 110 33362.57 326.96 2355.01 36.94 2011-04-20 01:27:40.000 110 33362.51 326.93 2354.99 36.94 2011-04-20 01:27:41.000 110 33362.54 326.92 2354.96 36.94 2011-04-20 01:27:42.000 110 33362.51 326.94 2355.01 36.94 2011-04-20 01:27:43.000 110 33362.50 326.97 2355.01 36.94 2011-04-20 01:27:44.000 110 33362.45 326.93 2354.98 36.94 2011-04-20 01:27:45.000 110 33362.38 326.96 2355.01 36.94 2011-04-20 01:27:46.000 110 33362.42 326.95 2355.08 36.94 2011-04-20 01:27:47.000 110 33362.39 326.98 2355.02 36.94 2011-04-20 01:27:48.000 110 33362.38 326.97 2355.00 36.94 2011-04-20 01:27:49.000 110 33362.39 327.02 2355.03 36.94 2011-04-20 01:27:50.000 110 33362.30 327.01 2355.01 36.94 2011-04-20 01:27:51.000 110 33362.36 327.01 2355.12 36.94 2011-04-20 01:27:52.000 110 33362.45 326.98 2355.11 36.94 2011-04-20 01:27:53.000 110 33362.40 326.98 2355.01 36.94 2011-04-20 01:27:54.000 110 33362.32 327.05 2355.09 36.94 2011-04-20 01:27:55.000 110 33362.26 327.03 2355.08 36.94 2011-04-20 01:27:56.000 110 33362.30 327.01 2355.07 36.94 2011-04-20 01:27:57.000 110 33362.32 327.03 2355.06 36.94 2011-04-20 01:27:58.000 110 33362.20 327.04 2355.01 36.94 2011-04-20 01:27:59.000 110 33362.20 327.03 2355.02 36.94 2011-04-20 01:28:00.000 110 33362.31 327.06 2354.99 36.94 2011-04-20 01:28:01.000 110 33362.24 327.09 2355.09 36.94 2011-04-20 01:28:02.000 110 33362.27 327.10 2355.07 36.94 2011-04-20 01:28:03.000 110 33362.18 327.10 2355.11 36.94 2011-04-20 01:28:04.000 110 33362.15 327.11 2355.09 36.94 2011-04-20 01:28:05.000 110 33362.17 327.13 2355.09 36.94 2011-04-20 01:28:06.000 110 33362.07 327.08 2355.08 36.94 2011-04-20 01:28:07.000 110 33362.20 327.11 2355.04 36.94 2011-04-20 01:28:08.000 110 33362.08 327.10 2355.01 36.94 2011-04-20 01:28:09.000 110 33362.15 327.11 2355.13 36.94 2011-04-20 01:28:10.000 110 33362.14 327.12 2355.11 36.94 2011-04-20 01:28:11.000 110 33362.07 327.12 2355.08 36.94 2011-04-20 01:28:12.000 110 33362.18 327.13 2355.09 36.94 2011-04-20 01:28:13.000 110 33362.02 327.14 2355.15 36.94 2011-04-20 01:28:14.000 110 33362.07 327.14 2355.17 36.94 2011-04-20 01:28:15.000 110 33362.09 327.14 2355.06 36.94 2011-04-20 01:28:16.000 110 33362.11 327.16 2355.08 36.94 2011-04-20 01:28:17.000 110 33362.03 327.12 2355.15 36.94 2011-04-20 01:28:18.000 110 33362.11 327.14 2355.13 36.94 2011-04-20 01:28:19.000 110 33362.01 327.11 2355.12 36.94 2011-04-20 01:28:20.000 110 33361.97 327.09 2355.07 36.94 2011-04-20 01:28:21.000 110 33362.00 327.16 2355.19 36.94 2011-04-20 01:28:22.000 110 33361.99 327.13 2355.16 36.94 2011-04-20 01:28:23.000 110 33361.95 327.15 2355.11 36.94 2011-04-20 01:28:24.000 110 33362.02 327.15 2355.12 36.94 2011-04-20 01:28:25.000 110 33362.04 327.17 2355.16 36.94 2011-04-20 01:28:26.000 110 33362.05 327.17 2355.18 36.94 2011-04-20 01:28:27.000 110 33362.00 327.13 2355.10 36.94 2011-04-20 01:28:28.000 110 33362.02 327.18 2355.14 36.94 2011-04-20 01:28:29.000 110 33362.02 327.18 2355.16 36.94 2011-04-20 01:28:30.000 110 33362.02 327.14 2355.23 36.94 2011-04-20 01:28:31.000 110 33362.06 327.17 2355.25 36.94 2011-04-20 01:28:32.000 110 33362.01 327.16 2355.20 36.94 2011-04-20 01:28:33.000 110 33362.07 327.19 2355.14 36.94 2011-04-20 01:28:34.000 110 33362.05 327.12 2355.22 36.94 2011-04-20 01:28:35.000 110 33361.93 327.19 2355.21 36.94 2011-04-20 01:28:36.000 110 33361.92 327.18 2355.19 36.94 2011-04-20 01:28:37.000 110 33362.00 327.16 2355.17 36.94 2011-04-20 01:28:38.000 110 33362.05 327.13 2355.12 36.94 2011-04-20 01:28:39.000 110 33361.99 327.15 2355.14 36.94 2011-04-20 01:28:40.000 110 33362.08 327.11 2355.08 36.94 2011-04-20 01:28:41.000 110 33362.02 327.16 2355.22 36.94 2011-04-20 01:28:42.000 110 33362.15 327.12 2355.11 36.94 2011-04-20 01:28:43.000 110 33362.08 327.14 2355.16 36.94 2011-04-20 01:28:44.000 110 33362.02 327.14 2355.08 36.94 2011-04-20 01:28:45.000 110 33361.97 327.16 2355.21 36.94 2011-04-20 01:28:46.000 110 33361.91 327.12 2355.12 36.94 2011-04-20 01:28:47.000 110 33362.01 327.14 2355.12 36.94 2011-04-20 01:28:48.000 110 33361.89 327.12 2355.09 36.94 2011-04-20 01:28:49.000 110 33362.10 327.15 2355.11 36.94 2011-04-20 01:28:50.000 110 33362.05 327.11 2355.09 36.94 2011-04-20 01:28:51.000 110 33362.02 327.13 2355.21 36.94 2011-04-20 01:28:52.000 110 33362.07 327.09 2355.16 36.94 2011-04-20 01:28:53.000 110 33362.08 327.07 2355.08 36.94 2011-04-20 01:28:54.000 110 33361.97 327.18 2355.07 36.94 2011-04-20 01:28:55.000 110 33362.11 327.15 2355.13 36.94 2011-04-20 01:28:56.000 110 33361.96 327.14 2355.22 36.94 2011-04-20 01:28:57.000 110 33362.21 327.13 2355.15 36.94 2011-04-20 01:28:58.000 110 33362.19 327.13 2355.11 36.94 2011-04-20 01:28:59.000 110 33362.23 327.13 2355.08 36.94 2011-04-20 01:29:00.000 110 33362.10 327.13 2355.17 36.94 2011-04-20 01:29:01.000 110 33362.11 327.17 2355.11 36.94 2011-04-20 01:29:02.000 110 33362.00 327.12 2355.08 36.94 2011-04-20 01:29:03.000 110 33362.22 327.11 2355.14 36.94 2011-04-20 01:29:04.000 110 33362.16 327.12 2355.11 36.94 2011-04-20 01:29:05.000 110 33362.08 327.10 2355.06 36.94 2011-04-20 01:29:06.000 110 33362.05 327.09 2355.14 36.94 2011-04-20 01:29:07.000 110 33362.11 327.14 2355.15 36.94 2011-04-20 01:29:08.000 110 33362.12 327.13 2355.18 36.94 2011-04-20 01:29:09.000 110 33362.10 327.15 2354.98 36.94 2011-04-20 01:29:10.000 110 33362.10 327.16 2355.11 36.94 2011-04-20 01:29:11.000 110 33362.00 327.13 2355.09 36.94 2011-04-20 01:29:12.000 110 33362.12 327.07 2355.12 36.94 2011-04-20 01:29:13.000 110 33362.14 327.16 2355.05 36.94 2011-04-20 01:29:14.000 110 33362.11 327.17 2355.02 36.94 2011-04-20 01:29:15.000 110 33362.13 327.14 2355.07 36.94 2011-04-20 01:29:16.000 110 33362.14 327.12 2355.08 36.94 2011-04-20 01:29:17.000 110 33362.11 327.15 2355.04 36.94 2011-04-20 01:29:18.000 110 33362.23 327.15 2355.03 36.94 2011-04-20 01:29:19.000 110 33362.18 327.09 2355.05 36.94 2011-04-20 01:29:20.000 110 33362.07 327.09 2355.03 36.94 2011-04-20 01:29:21.000 110 33362.15 327.17 2355.10 36.94 2011-04-20 01:29:22.000 110 33362.15 327.15 2354.95 36.94 2011-04-20 01:29:23.000 110 33362.18 327.09 2354.99 36.94 2011-04-20 01:29:24.000 110 33362.18 327.13 2355.05 36.94 2011-04-20 01:29:25.000 110 33362.05 327.16 2355.03 36.94 2011-04-20 01:29:26.000 110 33362.12 327.13 2355.02 36.94 2011-04-20 01:29:27.000 110 33362.11 327.16 2354.99 36.94 2011-04-20 01:29:28.000 110 33362.15 327.11 2354.96 36.94 2011-04-20 01:29:29.000 110 33362.13 327.15 2355.03 36.94 2011-04-20 01:29:30.000 110 33362.14 327.16 2355.01 36.94 2011-04-20 01:29:31.000 110 33362.12 327.17 2355.06 36.94 2011-04-20 01:29:32.000 110 33362.08 327.17 2354.95 36.94 2011-04-20 01:29:33.000 110 33362.10 327.17 2354.99 36.94 2011-04-20 01:29:34.000 110 33362.14 327.20 2355.02 36.94 2011-04-20 01:29:35.000 110 33362.16 327.18 2354.98 36.94 2011-04-20 01:29:36.000 110 33362.17 327.18 2355.02 36.94 2011-04-20 01:29:37.000 110 33362.18 327.17 2355.05 36.94 2011-04-20 01:29:38.000 110 33362.18 327.18 2354.99 36.94 2011-04-20 01:29:39.000 110 33362.23 327.14 2354.99 36.94 2011-04-20 01:29:40.000 110 33362.16 327.21 2354.98 36.94 2011-04-20 01:29:41.000 110 33362.05 327.16 2355.04 36.94 2011-04-20 01:29:42.000 110 33362.08 327.16 2354.96 36.94 2011-04-20 01:29:43.000 110 33362.20 327.17 2355.01 36.94 2011-04-20 01:29:44.000 110 33362.19 327.19 2355.00 36.94 2011-04-20 01:29:45.000 110 33362.09 327.21 2355.02 36.94 2011-04-20 01:29:46.000 110 33362.05 327.20 2354.95 36.94 2011-04-20 01:29:47.000 110 33362.06 327.23 2355.01 36.94 2011-04-20 01:29:48.000 110 33362.08 327.24 2354.93 36.94 2011-04-20 01:29:49.000 110 33362.14 327.23 2354.91 36.94 2011-04-20 01:29:50.000 110 33362.07 327.24 2354.83 36.94 2011-04-20 01:29:51.000 110 33362.12 327.20 2354.96 36.94 2011-04-20 01:29:52.000 110 33362.04 327.17 2355.00 36.94 2011-04-20 01:29:53.000 110 33361.98 327.22 2355.06 36.94 2011-04-20 01:29:54.000 110 33362.08 327.23 2354.93 36.94 2011-04-20 01:29:55.000 110 33362.07 327.23 2355.01 36.94 2011-04-20 01:29:56.000 110 33361.99 327.20 2355.00 36.94 2011-04-20 01:29:57.000 110 33362.04 327.22 2354.97 36.94 2011-04-20 01:29:58.000 110 33362.03 327.19 2354.97 36.94 2011-04-20 01:29:59.000 110 33362.01 327.19 2354.94 36.94 2011-04-20 01:30:00.000 110 33361.87 327.24 2354.89 36.94 2011-04-20 01:30:01.000 110 33362.06 327.18 2354.99 36.94 2011-04-20 01:30:02.000 110 33362.00 327.23 2354.96 36.94 2011-04-20 01:30:03.000 110 33361.98 327.29 2354.91 36.94 2011-04-20 01:30:04.000 110 33361.91 327.24 2355.05 36.94 2011-04-20 01:30:05.000 110 33361.95 327.26 2354.97 36.94 2011-04-20 01:30:06.000 110 33361.92 327.30 2355.02 36.94 2011-04-20 01:30:07.000 110 33361.89 327.31 2354.95 36.94 2011-04-20 01:30:08.000 110 33361.88 327.29 2354.96 36.94 2011-04-20 01:30:09.000 110 33361.84 327.32 2354.99 36.94 2011-04-20 01:30:10.000 110 33361.78 327.26 2354.97 36.94 2011-04-20 01:30:11.000 110 33361.86 327.28 2355.03 36.94 2011-04-20 01:30:12.000 110 33361.85 327.31 2354.96 36.94 2011-04-20 01:30:13.000 110 33361.75 327.34 2354.98 36.94 2011-04-20 01:30:14.000 110 33361.75 327.31 2354.97 36.94 2011-04-20 01:30:15.000 110 33361.70 327.26 2354.90 36.94 2011-04-20 01:30:16.000 110 33361.78 327.28 2354.91 36.94 2011-04-20 01:30:17.000 110 33361.68 327.27 2355.01 36.94 2011-04-20 01:30:18.000 110 33361.68 327.33 2355.03 36.94 2011-04-20 01:30:19.000 110 33361.78 327.32 2354.98 36.94 2011-04-20 01:30:20.000 110 33361.70 327.31 2354.96 36.94 2011-04-20 01:30:21.000 110 33361.71 327.32 2355.03 36.94 2011-04-20 01:30:22.000 110 33361.77 327.33 2355.05 36.94 2011-04-20 01:30:23.000 110 33361.74 327.30 2355.03 36.94 2011-04-20 01:30:24.000 110 33361.73 327.32 2355.08 36.94 2011-04-20 01:30:25.000 110 33361.71 327.33 2354.98 36.94 2011-04-20 01:30:26.000 110 33361.66 327.32 2354.96 36.94 2011-04-20 01:30:27.000 110 33361.55 327.33 2354.87 36.94 2011-04-20 01:30:28.000 110 33361.56 327.34 2355.08 36.94 2011-04-20 01:30:29.000 110 33361.58 327.37 2355.05 36.94 2011-04-20 01:30:30.000 110 33361.60 327.37 2355.12 36.94 2011-04-20 01:30:31.000 110 33361.46 327.38 2354.96 36.94 2011-04-20 01:30:32.000 110 33361.52 327.31 2355.07 36.94 2011-04-20 01:30:33.000 110 33361.55 327.37 2355.02 36.94 2011-04-20 01:30:34.000 110 33361.65 327.35 2355.00 36.94 2011-04-20 01:30:35.000 110 33361.59 327.34 2355.05 36.94 2011-04-20 01:30:36.000 110 33361.54 327.36 2355.00 36.94 2011-04-20 01:30:37.000 110 33361.54 327.36 2355.09 36.94 2011-04-20 01:30:38.000 110 33361.61 327.34 2355.09 36.94 2011-04-20 01:30:39.000 110 33361.54 327.38 2355.00 36.94 2011-04-20 01:30:40.000 110 33361.60 327.37 2355.05 36.94 2011-04-20 01:30:41.000 110 33361.50 327.33 2354.96 36.94 2011-04-20 01:30:42.000 110 33361.59 327.36 2354.99 36.94 2011-04-20 01:30:43.000 110 33361.54 327.39 2355.01 36.94 2011-04-20 01:30:44.000 110 33361.57 327.39 2355.08 36.94 2011-04-20 01:30:45.000 110 33361.58 327.39 2354.96 36.94 2011-04-20 01:30:46.000 110 33361.40 327.39 2355.06 36.94 2011-04-20 01:30:47.000 110 33361.52 327.37 2355.05 36.94 2011-04-20 01:30:48.000 110 33361.35 327.34 2355.15 36.94 2011-04-20 01:30:49.000 110 33361.34 327.40 2355.03 36.94 2011-04-20 01:30:50.000 110 33361.37 327.35 2355.03 36.94 2011-04-20 01:30:51.000 110 33361.41 327.36 2355.05 36.94 2011-04-20 01:30:52.000 110 33361.39 327.39 2355.07 36.94 2011-04-20 01:30:53.000 110 33361.35 327.32 2355.01 36.94 2011-04-20 01:30:54.000 110 33361.36 327.32 2355.11 36.94 2011-04-20 01:30:55.000 110 33361.43 327.38 2355.17 36.94 2011-04-20 01:30:56.000 110 33361.34 327.37 2355.09 36.94 2011-04-20 01:30:57.000 110 33361.41 327.36 2355.17 36.94 2011-04-20 01:30:58.000 110 33361.34 327.37 2355.07 36.94 2011-04-20 01:30:59.000 110 33361.42 327.34 2355.07 36.94 2011-04-20 01:31:00.000 110 33361.37 327.42 2355.05 36.94 2011-04-20 01:31:01.000 110 33361.45 327.35 2355.03 36.94 2011-04-20 01:31:02.000 110 33361.38 327.34 2355.11 36.94 2011-04-20 01:31:03.000 110 33361.39 327.37 2354.97 36.94 2011-04-20 01:31:04.000 110 33361.35 327.37 2355.12 36.94 2011-04-20 01:31:05.000 110 33361.35 327.33 2355.05 36.94 2011-04-20 01:31:06.000 110 33361.46 327.37 2354.96 36.94 2011-04-20 01:31:07.000 110 33361.37 327.38 2355.15 36.94 2011-04-20 01:31:08.000 110 33361.37 327.33 2355.09 36.94 2011-04-20 01:31:09.000 110 33361.39 327.35 2355.07 36.94 2011-04-20 01:31:10.000 110 33361.53 327.38 2355.14 36.94 2011-04-20 01:31:11.000 110 33361.47 327.43 2354.99 36.94 2011-04-20 01:31:12.000 110 33361.36 327.38 2355.05 36.94 2011-04-20 01:31:13.000 110 33361.35 327.44 2355.04 36.94 2011-04-20 01:31:14.000 110 33361.37 327.43 2355.04 36.94 2011-04-20 01:31:15.000 110 33361.30 327.40 2355.01 36.94 2011-04-20 01:31:16.000 110 33361.31 327.44 2355.02 36.94 2011-04-20 01:31:17.000 110 33361.34 327.37 2355.01 36.94 2011-04-20 01:31:18.000 110 33361.35 327.44 2355.03 36.94 2011-04-20 01:31:19.000 110 33361.31 327.38 2355.03 36.94 2011-04-20 01:31:20.000 110 33361.38 327.40 2355.06 36.94 2011-04-20 01:31:21.000 110 33361.33 327.43 2355.02 36.94 2011-04-20 01:31:22.000 110 33361.33 327.45 2355.02 36.94 2011-04-20 01:31:23.000 110 33361.37 327.44 2355.03 36.94 2011-04-20 01:31:24.000 110 33361.30 327.43 2355.06 36.94 2011-04-20 01:31:25.000 110 33361.42 327.43 2355.03 36.94 2011-04-20 01:31:26.000 110 33361.36 327.41 2355.02 36.94 2011-04-20 01:31:27.000 110 33361.39 327.39 2355.03 36.94 2011-04-20 01:31:28.000 110 33361.35 327.38 2355.02 36.94 2011-04-20 01:31:29.000 110 33361.44 327.40 2355.03 36.94 2011-04-20 01:31:30.000 110 33361.43 327.41 2355.08 36.94 2011-04-20 01:31:31.000 110 33361.37 327.42 2354.98 36.94 2011-04-20 01:31:32.000 110 33361.41 327.38 2355.00 36.94 2011-04-20 01:31:33.000 110 33361.34 327.38 2354.92 36.94 2011-04-20 01:31:34.000 110 33361.30 327.43 2355.02 36.94 2011-04-20 01:31:35.000 110 33361.40 327.40 2355.11 36.94 2011-04-20 01:31:36.000 110 33361.21 327.43 2354.96 36.94 2011-04-20 01:31:37.000 110 33361.27 327.42 2354.93 36.94 2011-04-20 01:31:38.000 110 33361.18 327.42 2354.95 36.94 2011-04-20 01:31:39.000 110 33361.38 327.44 2355.02 36.94 2011-04-20 01:31:40.000 110 33361.27 327.39 2354.98 36.94 2011-04-20 01:31:41.000 110 33361.19 327.44 2354.93 36.94 2011-04-20 01:31:42.000 110 33361.29 327.41 2355.05 36.94 2011-04-20 01:31:43.000 110 33361.17 327.44 2355.01 36.94 2011-04-20 01:31:44.000 110 33361.22 327.43 2354.98 36.94 2011-04-20 01:31:45.000 110 33361.25 327.45 2354.96 36.94 2011-04-20 01:31:46.000 110 33361.25 327.42 2354.98 36.94 2011-04-20 01:31:47.000 110 33361.25 327.44 2355.02 36.94 2011-04-20 01:31:48.000 110 33361.23 327.46 2354.97 36.94 2011-04-20 01:31:49.000 110 33361.44 327.43 2354.93 36.94 2011-04-20 01:31:50.000 110 33361.25 327.42 2354.95 36.94 2011-04-20 01:31:51.000 110 33361.31 327.40 2354.97 36.94 2011-04-20 01:31:52.000 110 33361.30 327.43 2355.04 36.94 2011-04-20 01:31:53.000 110 33361.24 327.44 2355.02 36.94 2011-04-20 01:31:54.000 110 33361.33 327.38 2354.93 36.94 2011-04-20 01:31:55.000 110 33361.23 327.43 2354.95 36.94 2011-04-20 01:31:56.000 110 33361.25 327.41 2354.96 36.94 2011-04-20 01:31:57.000 110 33361.37 327.42 2354.97 36.94 2011-04-20 01:31:58.000 110 33361.28 327.41 2354.96 36.94 2011-04-20 01:31:59.000 110 33361.27 327.44 2355.04 36.94 2011-04-20 01:32:00.000 110 33361.37 327.41 2354.95 36.94 2011-04-20 01:32:01.000 110 33361.27 327.48 2354.94 36.94 2011-04-20 01:32:02.000 110 33361.27 327.49 2355.00 36.94 2011-04-20 01:32:03.000 110 33361.27 327.44 2354.96 36.94 2011-04-20 01:32:04.000 110 33361.13 327.46 2354.96 36.94 2011-04-20 01:32:05.000 110 33361.18 327.47 2354.96 36.94 2011-04-20 01:32:06.000 110 33361.25 327.44 2354.96 36.94 2011-04-20 01:32:07.000 110 33361.23 327.47 2354.95 36.94 2011-04-20 01:32:08.000 110 33361.23 327.52 2354.94 36.94 2011-04-20 01:32:09.000 110 33361.27 327.44 2354.90 36.94 2011-04-20 01:32:10.000 110 33361.27 327.45 2354.97 36.94 2011-04-20 01:32:11.000 110 33361.30 327.44 2354.89 36.94 2011-04-20 01:32:12.000 110 33361.30 327.46 2354.93 36.94 2011-04-20 01:32:13.000 110 33361.28 327.45 2354.87 36.94 2011-04-20 01:32:14.000 110 33361.27 327.44 2354.94 36.94 2011-04-20 01:32:15.000 110 33361.34 327.46 2354.97 36.94 2011-04-20 01:32:16.000 110 33361.34 327.46 2354.95 36.94 2011-04-20 01:32:17.000 110 33361.31 327.50 2354.91 36.94 2011-04-20 01:32:18.000 110 33361.31 327.50 2354.88 36.94 2011-04-20 01:32:19.000 110 33361.30 327.44 2354.90 36.94 2011-04-20 01:32:20.000 110 33361.27 327.48 2354.93 36.94 2011-04-20 01:32:21.000 110 33361.24 327.49 2354.88 36.94 2011-04-20 01:32:22.000 110 33361.22 327.48 2354.92 36.94 2011-04-20 01:32:23.000 110 33361.24 327.51 2354.86 36.94 2011-04-20 01:32:24.000 110 33361.20 327.51 2354.89 36.94 2011-04-20 01:32:25.000 110 33361.29 327.51 2354.89 36.94 2011-04-20 01:32:26.000 110 33361.21 327.51 2354.90 36.94 2011-04-20 01:32:27.000 110 33361.21 327.51 2354.95 36.94 2011-04-20 01:32:28.000 110 33361.24 327.50 2354.92 36.94 2011-04-20 01:32:29.000 110 33361.23 327.50 2354.80 36.94 2011-04-20 01:32:30.000 110 33361.29 327.56 2354.90 36.94 2011-04-20 01:32:31.000 110 33361.32 327.55 2354.91 36.94 2011-04-20 01:32:32.000 110 33361.34 327.51 2354.92 36.94 2011-04-20 01:32:33.000 110 33361.27 327.50 2354.89 36.94 2011-04-20 01:32:34.000 110 33361.29 327.54 2354.83 36.94 2011-04-20 01:32:35.000 110 33361.27 327.50 2354.91 36.94 2011-04-20 01:32:36.000 110 33361.30 327.50 2354.85 36.94 2011-04-20 01:32:37.000 110 33361.31 327.50 2354.94 36.94 2011-04-20 01:32:38.000 110 33361.30 327.50 2354.88 36.94 2011-04-20 01:32:39.000 110 33361.26 327.53 2354.89 36.94 2011-04-20 01:32:40.000 110 33361.30 327.54 2354.89 36.94 2011-04-20 01:32:41.000 110 33361.19 327.49 2354.91 36.94 2011-04-20 01:32:42.000 110 33361.27 327.50 2354.89 36.94 2011-04-20 01:32:43.000 110 33361.29 327.53 2354.89 36.94 2011-04-20 01:32:44.000 110 33361.19 327.56 2354.82 36.94 2011-04-20 01:32:45.000 110 33361.21 327.55 2354.87 36.94 2011-04-20 01:32:46.000 110 33361.19 327.55 2354.94 36.94 2011-04-20 01:32:47.000 110 33361.23 327.59 2354.83 36.94 2011-04-20 01:32:48.000 110 33361.18 327.56 2354.86 36.94 2011-04-20 01:32:49.000 110 33361.25 327.57 2354.92 36.94 2011-04-20 01:32:50.000 110 33361.14 327.56 2354.88 36.94 2011-04-20 01:32:51.000 110 33361.18 327.61 2354.88 36.94 2011-04-20 01:32:52.000 110 33361.18 327.58 2354.87 36.94 2011-04-20 01:32:53.000 110 33361.19 327.61 2354.85 36.94 2011-04-20 01:32:54.000 110 33361.15 327.59 2354.95 36.94 2011-04-20 01:32:55.000 110 33361.15 327.59 2354.93 36.94 2011-04-20 01:32:56.000 110 33361.19 327.58 2354.86 36.94 2011-04-20 01:32:57.000 110 33361.17 327.60 2354.91 36.94 2011-04-20 01:32:58.000 110 33361.26 327.65 2354.91 36.94 2011-04-20 01:32:59.000 110 33361.19 327.62 2354.84 36.94 2011-04-20 01:33:00.000 110 33361.35 327.62 2354.85 36.94 2011-04-20 01:33:01.000 110 33361.20 327.65 2354.84 36.94 2011-04-20 01:33:02.000 110 33361.22 327.66 2354.88 36.94 2011-04-20 01:33:03.000 110 33361.17 327.62 2354.86 36.94 2011-04-20 01:33:04.000 110 33361.12 327.60 2354.78 36.94 2011-04-20 01:33:05.000 110 33361.15 327.61 2354.87 36.94 2011-04-20 01:33:06.000 110 33361.24 327.63 2354.90 36.94 2011-04-20 01:33:07.000 110 33361.14 327.69 2354.90 36.94 2011-04-20 01:33:08.000 110 33361.16 327.65 2354.94 36.94 2011-04-20 01:33:09.000 110 33361.06 327.62 2354.96 36.94 2011-04-20 01:33:10.000 110 33361.05 327.66 2354.83 36.94 2011-04-20 01:33:11.000 110 33361.01 327.61 2354.92 36.94 2011-04-20 01:33:12.000 110 33361.13 327.65 2354.91 36.94 2011-04-20 01:33:13.000 110 33361.09 327.66 2354.84 36.94 2011-04-20 01:33:14.000 110 33361.11 327.72 2354.89 36.94 2011-04-20 01:33:15.000 110 33361.09 327.68 2354.84 36.94 2011-04-20 01:33:16.000 110 33361.19 327.66 2354.87 36.94 2011-04-20 01:33:17.000 110 33361.15 327.66 2354.84 36.94 2011-04-20 01:33:18.000 110 33361.21 327.69 2354.87 36.94 2011-04-20 01:33:19.000 110 33361.19 327.64 2354.86 36.94 2011-04-20 01:33:20.000 110 33361.17 327.66 2354.82 36.94 2011-04-20 01:33:21.000 110 33361.19 327.68 2354.90 36.94 2011-04-20 01:33:22.000 110 33361.25 327.67 2354.80 36.94 2011-04-20 01:33:23.000 110 33361.25 327.70 2354.86 36.94 2011-04-20 01:33:24.000 110 33361.30 327.69 2354.87 36.94 2011-04-20 01:33:25.000 110 33361.27 327.72 2354.86 36.94 2011-04-20 01:33:26.000 110 33361.11 327.68 2354.86 36.94 2011-04-20 01:33:27.000 110 33361.22 327.71 2354.84 36.94 2011-04-20 01:33:28.000 110 33361.25 327.68 2354.91 36.94 2011-04-20 01:33:29.000 110 33361.28 327.71 2354.84 36.94 2011-04-20 01:33:30.000 110 33361.11 327.67 2354.89 36.94 2011-04-20 01:33:31.000 110 33361.28 327.69 2354.81 36.94 2011-04-20 01:33:32.000 110 33361.25 327.68 2354.83 36.94 2011-04-20 01:33:33.000 110 33361.33 327.74 2354.86 36.94 2011-04-20 01:33:34.000 110 33361.27 327.70 2354.86 36.94 2011-04-20 01:33:35.000 110 33361.29 327.74 2354.79 36.94 2011-04-20 01:33:36.000 110 33361.17 327.75 2354.83 36.94 2011-04-20 01:33:37.000 110 33361.28 327.73 2354.80 36.94 2011-04-20 01:33:38.000 110 33361.24 327.73 2354.78 36.94 2011-04-20 01:33:39.000 110 33361.27 327.75 2354.88 36.94 2011-04-20 01:33:40.000 110 33361.25 327.75 2354.77 36.94 2011-04-20 01:33:41.000 110 33361.14 327.74 2354.79 36.94 2011-04-20 01:33:42.000 110 33361.20 327.79 2354.80 36.94 2011-04-20 01:33:43.000 110 33361.14 327.78 2354.88 36.94 2011-04-20 01:33:44.000 110 33361.19 327.74 2354.86 36.94 2011-04-20 01:33:45.000 110 33361.29 327.75 2354.87 36.94 2011-04-20 01:33:46.000 110 33361.27 327.73 2354.81 36.94 2011-04-20 01:33:47.000 110 33361.22 327.78 2354.87 36.94 2011-04-20 01:33:48.000 110 33361.30 327.74 2354.81 36.94 2011-04-20 01:33:49.000 110 33361.21 327.76 2354.90 36.94 2011-04-20 01:33:50.000 110 33361.25 327.77 2354.89 36.94 2011-04-20 01:33:51.000 110 33361.30 327.75 2354.83 36.94 2011-04-20 01:33:52.000 110 33361.27 327.71 2354.82 36.94 2011-04-20 01:33:53.000 110 33361.27 327.77 2354.80 36.94 2011-04-20 01:33:54.000 110 33361.28 327.78 2354.83 36.94 2011-04-20 01:33:55.000 110 33361.33 327.85 2354.76 36.94 2011-04-20 01:33:56.000 110 33361.22 327.84 2354.75 36.94 2011-04-20 01:33:57.000 110 33361.29 327.82 2354.84 36.94 2011-04-20 01:33:58.000 110 33361.22 327.77 2354.83 36.94 2011-04-20 01:33:59.000 110 33361.27 327.80 2354.74 36.94 2011-04-20 01:34:00.000 110 33361.30 327.75 2354.82 36.94 2011-04-20 01:34:01.000 110 33361.19 327.78 2354.83 36.94 2011-04-20 01:34:02.000 110 33361.25 327.81 2354.82 36.94 2011-04-20 01:34:03.000 110 33361.27 327.80 2354.78 36.94 2011-04-20 01:34:04.000 110 33361.26 327.76 2354.81 36.94 2011-04-20 01:34:05.000 110 33361.31 327.76 2354.80 36.94 2011-04-20 01:34:06.000 110 33361.30 327.79 2354.86 36.94 2011-04-20 01:34:07.000 110 33361.27 327.75 2354.86 36.94 2011-04-20 01:34:08.000 110 33361.28 327.75 2354.84 36.94 2011-04-20 01:34:09.000 110 33361.30 327.83 2354.75 36.94 2011-04-20 01:34:10.000 110 33361.27 327.86 2354.80 36.94 2011-04-20 01:34:11.000 110 33361.27 327.81 2354.83 36.94 2011-04-20 01:34:12.000 110 33361.22 327.84 2354.85 36.94 2011-04-20 01:34:13.000 110 33361.30 327.81 2354.77 36.94 2011-04-20 01:34:14.000 110 33361.25 327.81 2354.77 36.94 2011-04-20 01:34:15.000 110 33361.29 327.84 2354.90 36.94 2011-04-20 01:34:16.000 110 33361.36 327.85 2354.81 36.94 2011-04-20 01:34:17.000 110 33361.31 327.80 2354.73 36.94 2011-04-20 01:34:18.000 110 33361.33 327.81 2354.90 36.94 2011-04-20 01:34:19.000 110 33361.32 327.85 2354.82 36.94 2011-04-20 01:34:20.000 110 33361.27 327.84 2354.75 36.94 2011-04-20 01:34:21.000 110 33361.31 327.89 2354.84 36.94 2011-04-20 01:34:22.000 110 33361.35 327.86 2354.88 36.94 2011-04-20 01:34:23.000 110 33361.52 327.81 2354.79 36.94 2011-04-20 01:34:24.000 110 33361.43 327.81 2354.78 36.94 2011-04-20 01:34:25.000 110 33361.47 327.84 2354.72 36.94 2011-04-20 01:34:26.000 110 33361.41 327.81 2354.68 36.94 2011-04-20 01:34:27.000 110 33361.31 327.85 2354.77 36.94 2011-04-20 01:34:28.000 110 33361.45 327.84 2354.77 36.94 2011-04-20 01:34:29.000 110 33361.47 327.84 2354.70 36.94 2011-04-20 01:34:30.000 110 33361.43 327.87 2354.75 36.94 2011-04-20 01:34:31.000 110 33361.44 327.87 2354.73 36.94 2011-04-20 01:34:32.000 110 33361.40 327.86 2354.75 36.94 2011-04-20 01:34:33.000 110 33361.37 327.83 2354.71 36.94 2011-04-20 01:34:34.000 110 33361.48 327.86 2354.87 36.94 2011-04-20 01:34:35.000 110 33361.45 327.81 2354.74 36.94 2011-04-20 01:34:36.000 110 33361.52 327.83 2354.71 36.94 2011-04-20 01:34:37.000 110 33361.57 327.87 2354.70 36.94 2011-04-20 01:34:38.000 110 33361.46 327.86 2354.77 36.94 2011-04-20 01:34:39.000 110 33361.39 327.88 2354.71 36.94 2011-04-20 01:34:40.000 110 33361.40 327.88 2354.72 36.94 2011-04-20 01:34:41.000 110 33361.47 327.86 2354.68 36.94 2011-04-20 01:34:42.000 110 33361.45 327.86 2354.74 36.94 2011-04-20 01:34:43.000 110 33361.51 327.94 2354.65 36.94 2011-04-20 01:34:44.000 110 33361.49 327.93 2354.64 36.94 2011-04-20 01:34:45.000 110 33361.45 327.91 2354.65 36.94 2011-04-20 01:34:46.000 110 33361.45 327.85 2354.73 36.94 2011-04-20 01:34:47.000 110 33361.45 327.87 2354.77 36.94 2011-04-20 01:34:48.000 110 33361.58 327.87 2354.69 36.94 2011-04-20 01:34:49.000 110 33361.51 327.87 2354.83 36.94 2011-04-20 01:34:50.000 110 33361.57 327.87 2354.74 36.94 2011-04-20 01:34:51.000 110 33361.65 327.89 2354.71 36.94 2011-04-20 01:34:52.000 110 33361.64 327.86 2354.71 36.94 2011-04-20 01:34:53.000 110 33361.61 327.92 2354.70 36.94 2011-04-20 01:34:54.000 110 33361.61 327.87 2354.74 36.94 2011-04-20 01:34:55.000 110 33361.57 327.88 2354.80 36.94 2011-04-20 01:34:56.000 110 33361.50 327.87 2354.77 36.94 2011-04-20 01:34:57.000 110 33361.50 327.83 2354.71 36.94 2011-04-20 01:34:58.000 110 33361.61 327.89 2354.67 36.94 2011-04-20 01:34:59.000 110 33361.52 327.84 2354.69 36.94 2011-04-20 01:35:00.000 110 33361.64 327.83 2354.66 36.94 2011-04-20 01:35:01.000 110 33361.59 327.87 2354.68 36.94 2011-04-20 01:35:02.000 110 33361.64 327.85 2354.65 36.94 2011-04-20 01:35:03.000 110 33361.62 327.86 2354.64 36.94 2011-04-20 01:35:04.000 110 33361.60 327.90 2354.71 36.94 2011-04-20 01:35:05.000 110 33361.62 327.85 2354.68 36.94 2011-04-20 01:35:06.000 110 33361.56 327.88 2354.58 36.94 2011-04-20 01:35:07.000 110 33361.57 327.83 2354.71 36.94 2011-04-20 01:35:08.000 110 33361.62 327.88 2354.70 36.94 2011-04-20 01:35:09.000 110 33361.57 327.88 2354.65 36.94 2011-04-20 01:35:10.000 110 33361.64 327.88 2354.68 36.94 2011-04-20 01:35:11.000 110 33361.55 327.85 2354.62 36.94 2011-04-20 01:35:12.000 110 33361.54 327.83 2354.70 36.95 2011-04-20 01:35:13.000 110 33361.54 327.88 2354.67 36.94 2011-04-20 01:35:14.000 110 33361.59 327.84 2354.55 36.94 2011-04-20 01:35:15.000 110 33361.62 327.84 2354.60 36.95 2011-04-20 01:35:16.000 110 33361.61 327.84 2354.71 36.95 2011-04-20 01:35:17.000 110 33361.62 327.81 2354.71 36.95 2011-04-20 01:35:18.000 110 33361.59 327.80 2354.66 36.95 2011-04-20 01:35:19.000 110 33361.57 327.82 2354.75 36.94 2011-04-20 01:35:20.000 110 33361.59 327.85 2354.68 36.95 2011-04-20 01:35:21.000 110 33361.67 327.85 2354.61 36.95 2011-04-20 01:35:22.000 110 33361.60 327.81 2354.70 36.95 2011-04-20 01:35:23.000 110 33361.66 327.80 2354.72 36.95 2011-04-20 01:35:24.000 110 33361.70 327.81 2354.71 36.94 2011-04-20 01:35:25.000 110 33361.71 327.85 2354.67 36.94 2011-04-20 01:35:26.000 110 33361.64 327.79 2354.55 36.95 2011-04-20 01:35:27.000 110 33361.70 327.75 2354.57 36.95 2011-04-20 01:35:28.000 110 33361.74 327.78 2354.72 36.95 2011-04-20 01:35:29.000 110 33361.72 327.79 2354.65 36.95 2011-04-20 01:35:30.000 110 33361.60 327.82 2354.70 36.95 2011-04-20 01:35:31.000 110 33361.64 327.78 2354.57 36.95 2011-04-20 01:35:32.000 110 33361.66 327.76 2354.60 36.95 2011-04-20 01:35:33.000 110 33361.67 327.75 2354.61 36.94 2011-04-20 01:35:34.000 110 33361.73 327.77 2354.68 36.95 2011-04-20 01:35:35.000 110 33361.70 327.77 2354.69 36.94 2011-04-20 01:35:36.000 110 33361.74 327.80 2354.69 36.95 2011-04-20 01:35:37.000 110 33361.73 327.72 2354.61 36.95 2011-04-20 01:35:38.000 110 33361.67 327.75 2354.61 36.95 2011-04-20 01:35:39.000 110 33361.59 327.75 2354.64 36.95 2011-04-20 01:35:40.000 110 33361.70 327.78 2354.59 36.95 2011-04-20 01:35:41.000 110 33361.60 327.79 2354.63 36.95 2011-04-20 01:35:42.000 110 33361.64 327.75 2354.62 36.95 2011-04-20 01:35:43.000 110 33361.70 327.70 2354.68 36.95 2011-04-20 01:35:44.000 110 33361.76 327.76 2354.55 36.95 2011-04-20 01:35:45.000 110 33361.70 327.74 2354.60 36.95 2011-04-20 01:35:46.000 110 33361.77 327.68 2354.62 36.95 2011-04-20 01:35:47.000 110 33361.71 327.75 2354.67 36.95 2011-04-20 01:35:48.000 110 33361.68 327.71 2354.62 36.95 2011-04-20 01:35:49.000 110 33361.74 327.77 2354.71 36.95 2011-04-20 01:35:50.000 110 33361.77 327.79 2354.66 36.95 2011-04-20 01:35:51.000 110 33361.77 327.75 2354.70 36.95 2011-04-20 01:35:52.000 110 33361.82 327.76 2354.63 36.95 2011-04-20 01:35:53.000 110 33361.80 327.78 2354.61 36.95 2011-04-20 01:35:54.000 110 33361.79 327.74 2354.66 36.95 2011-04-20 01:35:55.000 110 33361.88 327.77 2354.68 36.95 2011-04-20 01:35:56.000 110 33361.82 327.79 2354.68 36.95 2011-04-20 01:35:57.000 110 33361.82 327.74 2354.62 36.95 2011-04-20 01:35:58.000 110 33361.72 327.79 2354.62 36.95 2011-04-20 01:35:59.000 110 33361.80 327.77 2354.62 36.95 2011-04-20 01:36:00.000 110 33361.83 327.78 2354.60 36.95 2011-04-20 01:36:01.000 110 33361.80 327.76 2354.55 36.95 2011-04-20 01:36:02.000 110 33361.73 327.81 2354.57 36.95 2011-04-20 01:36:03.000 110 33361.86 327.80 2354.55 36.95 2011-04-20 01:36:04.000 110 33361.71 327.81 2354.52 36.95 2011-04-20 01:36:05.000 110 33361.68 327.80 2354.59 36.95 2011-04-20 01:36:06.000 110 33361.63 327.80 2354.70 36.95 2011-04-20 01:36:07.000 110 33361.80 327.79 2354.59 36.95 2011-04-20 01:36:08.000 110 33361.66 327.80 2354.52 36.95 2011-04-20 01:36:09.000 110 33361.70 327.82 2354.59 36.95 2011-04-20 01:36:10.000 110 33361.73 327.81 2354.56 36.95 2011-04-20 01:36:11.000 110 33361.84 327.81 2354.62 36.95 2011-04-20 01:36:12.000 110 33361.85 327.81 2354.64 36.95 2011-04-20 01:36:13.000 110 33361.83 327.85 2354.64 36.95 2011-04-20 01:36:14.000 110 33361.81 327.81 2354.62 36.95 2011-04-20 01:36:15.000 110 33361.80 327.81 2354.57 36.95 2011-04-20 01:36:16.000 110 33361.80 327.87 2354.69 36.95 2011-04-20 01:36:17.000 110 33361.80 327.86 2354.56 36.95 2011-04-20 01:36:18.000 110 33361.82 327.90 2354.57 36.95 2011-04-20 01:36:19.000 110 33361.80 327.92 2354.46 36.95 2011-04-20 01:36:20.000 110 33361.79 327.85 2354.62 36.95 2011-04-20 01:36:21.000 110 33361.67 327.85 2354.57 36.95 2011-04-20 01:36:22.000 110 33361.71 327.88 2354.59 36.95 2011-04-20 01:36:23.000 110 33361.76 327.88 2354.59 36.95 2011-04-20 01:36:24.000 110 33361.75 327.91 2354.65 36.95 2011-04-20 01:36:25.000 110 33361.75 327.91 2354.53 36.95 2011-04-20 01:36:26.000 110 33361.74 327.92 2354.60 36.95 2011-04-20 01:36:27.000 110 33361.71 327.91 2354.61 36.95 2011-04-20 01:36:28.000 110 33361.76 327.92 2354.50 36.95 2011-04-20 01:36:29.000 110 33361.76 327.91 2354.63 36.95 2011-04-20 01:36:30.000 110 33361.76 327.90 2354.61 36.95 2011-04-20 01:36:31.000 110 33361.79 327.94 2354.61 36.95 2011-04-20 01:36:32.000 110 33361.73 327.91 2354.52 36.95 2011-04-20 01:36:33.000 110 33361.70 327.93 2354.57 36.95 2011-04-20 01:36:34.000 110 33361.64 327.92 2354.69 36.95 2011-04-20 01:36:35.000 110 33361.61 327.89 2354.64 36.95 2011-04-20 01:36:36.000 110 33361.68 327.96 2354.70 36.95 2011-04-20 01:36:37.000 110 33361.62 327.94 2354.64 36.95 2011-04-20 01:36:38.000 110 33361.67 327.95 2354.63 36.95 2011-04-20 01:36:39.000 110 33361.71 327.92 2354.62 36.95 2011-04-20 01:36:40.000 110 33361.64 327.91 2354.66 36.95 2011-04-20 01:36:41.000 110 33361.71 327.95 2354.65 36.95 2011-04-20 01:36:42.000 110 33361.71 327.90 2354.68 36.95 2011-04-20 01:36:43.000 110 33361.75 327.92 2354.62 36.95 2011-04-20 01:36:44.000 110 33361.71 327.96 2354.72 36.95 2011-04-20 01:36:45.000 110 33361.70 327.92 2354.71 36.95 2011-04-20 01:36:46.000 110 33361.73 327.95 2354.64 36.95 2011-04-20 01:36:47.000 110 33361.71 327.93 2354.64 36.95 2011-04-20 01:36:48.000 110 33361.72 327.99 2354.72 36.95 2011-04-20 01:36:49.000 110 33361.68 327.98 2354.64 36.95 2011-04-20 01:36:50.000 110 33361.73 327.92 2354.72 36.95 2011-04-20 01:36:51.000 110 33361.78 327.95 2354.70 36.95 2011-04-20 01:36:52.000 110 33361.78 327.91 2354.65 36.95 2011-04-20 01:36:53.000 110 33361.78 327.94 2354.62 36.95 2011-04-20 01:36:54.000 110 33361.78 327.94 2354.69 36.95 2011-04-20 01:36:55.000 110 33361.78 327.94 2354.66 36.95 2011-04-20 01:36:56.000 110 33361.77 327.93 2354.65 36.95 2011-04-20 01:36:57.000 110 33361.76 327.95 2354.62 36.95 2011-04-20 01:36:58.000 110 33361.79 327.99 2354.68 36.95 2011-04-20 01:36:59.000 110 33361.70 328.01 2354.65 36.95 2011-04-20 01:37:00.000 110 33361.86 327.96 2354.59 36.95 2011-04-20 01:37:01.000 110 33361.78 328.02 2354.71 36.95 2011-04-20 01:37:02.000 110 33361.82 327.97 2354.70 36.95 2011-04-20 01:37:03.000 110 33361.82 327.94 2354.67 36.95 2011-04-20 01:37:04.000 110 33361.82 327.97 2354.68 36.95 2011-04-20 01:37:05.000 110 33361.74 328.00 2354.72 36.95 2011-04-20 01:37:06.000 110 33361.64 327.95 2354.62 36.95 2011-04-20 01:37:07.000 110 33361.64 327.96 2354.58 36.95 2011-04-20 01:37:08.000 110 33361.59 327.97 2354.69 36.95 2011-04-20 01:37:09.000 110 33361.64 327.97 2354.72 36.95 2011-04-20 01:37:10.000 110 33361.63 328.03 2354.68 36.95 2011-04-20 01:37:11.000 110 33361.65 327.96 2354.71 36.95 2011-04-20 01:37:12.000 110 33361.58 327.96 2354.74 36.95 2011-04-20 01:37:13.000 110 33361.57 328.03 2354.67 36.95 2011-04-20 01:37:14.000 110 33361.65 328.02 2354.73 36.95 2011-04-20 01:37:15.000 110 33361.60 328.00 2354.73 36.95 2011-04-20 01:37:16.000 110 33361.71 328.00 2354.72 36.95 2011-04-20 01:37:17.000 110 33361.75 327.99 2354.75 36.95 2011-04-20 01:37:18.000 110 33361.63 328.01 2354.74 36.95 2011-04-20 01:37:19.000 110 33361.74 327.98 2354.70 36.95 2011-04-20 01:37:20.000 110 33361.76 327.99 2354.70 36.95 2011-04-20 01:37:21.000 110 33361.77 327.97 2354.66 36.95 2011-04-20 01:37:22.000 110 33361.83 327.95 2354.77 36.95 2011-04-20 01:37:23.000 110 33361.83 327.99 2354.67 36.95 2011-04-20 01:37:24.000 110 33361.79 327.97 2354.71 36.95 2011-04-20 01:37:25.000 110 33361.81 328.04 2354.77 36.95 2011-04-20 01:37:26.000 110 33361.88 328.02 2354.73 36.95 2011-04-20 01:37:27.000 110 33361.79 328.02 2354.72 36.95 2011-04-20 01:37:28.000 110 33361.89 328.01 2354.71 36.95 2011-04-20 01:37:29.000 110 33361.88 327.97 2354.69 36.95 2011-04-20 01:37:30.000 110 33361.81 327.97 2354.75 36.95 2011-04-20 01:37:31.000 110 33361.96 327.99 2354.63 36.95 2011-04-20 01:37:32.000 110 33361.80 328.01 2354.68 36.95 2011-04-20 01:37:33.000 110 33361.73 327.98 2354.67 36.95 2011-04-20 01:37:34.000 110 33361.86 328.01 2354.65 36.95 2011-04-20 01:37:35.000 110 33361.82 327.99 2354.63 36.95 2011-04-20 01:37:36.000 110 33361.74 328.02 2354.69 36.95 2011-04-20 01:37:37.000 110 33361.67 328.02 2354.59 36.95 2011-04-20 01:37:38.000 110 33361.84 328.03 2354.57 36.95 2011-04-20 01:37:39.000 110 33361.75 328.06 2354.64 36.95 2011-04-20 01:37:40.000 110 33361.86 328.10 2354.66 36.95 2011-04-20 01:37:41.000 110 33361.77 328.07 2354.72 36.95 2011-04-20 01:37:42.000 110 33361.80 328.02 2354.66 36.95 2011-04-20 01:37:43.000 110 33361.74 328.04 2354.64 36.95 2011-04-20 01:37:44.000 110 33361.79 328.05 2354.81 36.95 2011-04-20 01:37:45.000 110 33361.85 328.06 2354.72 36.95 2011-04-20 01:37:46.000 110 33361.82 328.04 2354.72 36.95 2011-04-20 01:37:47.000 110 33361.79 328.06 2354.64 36.95 2011-04-20 01:37:48.000 110 33361.77 328.04 2354.64 36.95 2011-04-20 01:37:49.000 110 33361.79 328.06 2354.74 36.95 2011-04-20 01:37:50.000 110 33361.75 328.04 2354.72 36.95 2011-04-20 01:37:51.000 110 33361.80 328.02 2354.69 36.95 2011-04-20 01:37:52.000 110 33361.79 328.03 2354.64 36.95 2011-04-20 01:37:53.000 110 33361.70 328.07 2354.66 36.95 2011-04-20 01:37:54.000 110 33361.82 328.07 2354.65 36.95 2011-04-20 01:37:55.000 110 33361.71 328.07 2354.68 36.95 2011-04-20 01:37:56.000 110 33361.67 328.06 2354.66 36.95 2011-04-20 01:37:57.000 110 33361.67 328.05 2354.64 36.95 2011-04-20 01:37:58.000 110 33361.69 328.08 2354.65 36.95 2011-04-20 01:37:59.000 110 33361.75 328.00 2354.71 36.95 2011-04-20 01:38:00.000 110 33361.71 328.04 2354.70 36.95 2011-04-20 01:38:01.000 110 33361.77 328.06 2354.74 36.95 2011-04-20 01:38:02.000 110 33361.83 328.07 2354.68 36.95 2011-04-20 01:38:03.000 110 33361.82 328.07 2354.71 36.95 2011-04-20 01:38:04.000 110 33361.72 328.04 2354.64 36.95 2011-04-20 01:38:05.000 110 33361.82 328.08 2354.72 36.95 2011-04-20 01:38:06.000 110 33361.77 328.07 2354.68 36.95 2011-04-20 01:38:07.000 110 33361.75 328.09 2354.57 36.95 2011-04-20 01:38:08.000 110 33361.79 328.06 2354.69 36.95 2011-04-20 01:38:09.000 110 33361.77 328.04 2354.75 36.95 2011-04-20 01:38:10.000 110 33361.80 328.06 2354.60 36.95 2011-04-20 01:38:11.000 110 33361.77 328.10 2354.74 36.95 2011-04-20 01:38:12.000 110 33361.83 328.10 2354.73 36.95 2011-04-20 01:38:13.000 110 33361.82 328.08 2354.63 36.95 2011-04-20 01:38:14.000 110 33361.88 328.06 2354.75 36.95 2011-04-20 01:38:15.000 110 33361.80 328.06 2354.66 36.95 2011-04-20 01:38:16.000 110 33361.81 328.06 2354.65 36.95 2011-04-20 01:38:17.000 110 33361.97 328.08 2354.76 36.95 2011-04-20 01:38:18.000 110 33361.92 328.05 2354.69 36.95 2011-04-20 01:38:19.000 110 33361.93 328.08 2354.72 36.95 2011-04-20 01:38:20.000 110 33361.85 328.04 2354.76 36.95 2011-04-20 01:38:21.000 110 33361.81 328.03 2354.72 36.95 2011-04-20 01:38:22.000 110 33361.89 328.09 2354.84 36.95 2011-04-20 01:38:23.000 110 33361.89 328.11 2354.61 36.95 2011-04-20 01:38:24.000 110 33361.84 328.12 2354.71 36.95 2011-04-20 01:38:25.000 110 33361.81 328.10 2354.70 36.95 2011-04-20 01:38:26.000 110 33361.89 328.10 2354.73 36.95 2011-04-20 01:38:27.000 110 33361.88 328.05 2354.74 36.95 2011-04-20 01:38:28.000 110 33361.87 328.06 2354.68 36.95 2011-04-20 01:38:29.000 110 33361.88 328.08 2354.69 36.95 2011-04-20 01:38:30.000 110 33361.73 328.06 2354.74 36.95 2011-04-20 01:38:31.000 110 33361.89 328.11 2354.74 36.95 2011-04-20 01:38:32.000 110 33361.80 328.08 2354.65 36.95 2011-04-20 01:38:33.000 110 33361.74 328.06 2354.68 36.95 2011-04-20 01:38:34.000 110 33361.88 328.12 2354.72 36.95 2011-04-20 01:38:35.000 110 33361.82 328.12 2354.71 36.95 2011-04-20 01:38:36.000 110 33361.86 328.08 2354.70 36.95 2011-04-20 01:38:37.000 110 33361.81 328.11 2354.69 36.95 2011-04-20 01:38:38.000 110 33361.77 328.10 2354.70 36.95 2011-04-20 01:38:39.000 110 33361.81 328.11 2354.69 36.95 2011-04-20 01:38:40.000 110 33361.82 328.07 2354.76 36.95 2011-04-20 01:38:41.000 110 33361.83 328.12 2354.78 36.95 2011-04-20 01:38:42.000 110 33361.85 328.15 2354.75 36.95 2011-04-20 01:38:43.000 110 33361.80 328.14 2354.71 36.95 2011-04-20 01:38:44.000 110 33361.81 328.09 2354.70 36.95 2011-04-20 01:38:45.000 110 33361.83 328.08 2354.69 36.95 2011-04-20 01:38:46.000 110 33361.82 328.13 2354.80 36.95 2011-04-20 01:38:47.000 110 33361.78 328.16 2354.71 36.95 2011-04-20 01:38:48.000 110 33361.78 328.15 2354.72 36.95 2011-04-20 01:38:49.000 110 33361.69 328.12 2354.74 36.95 2011-04-20 01:38:50.000 110 33361.65 328.15 2354.70 36.95 2011-04-20 01:38:51.000 110 33361.73 328.18 2354.71 36.95 2011-04-20 01:38:52.000 110 33361.74 328.19 2354.66 36.95 2011-04-20 01:38:53.000 110 33361.72 328.21 2354.81 36.95 2011-04-20 01:38:54.000 110 33361.75 328.14 2354.77 36.95 2011-04-20 01:38:55.000 110 33361.69 328.13 2354.80 36.95 2011-04-20 01:38:56.000 110 33361.72 328.14 2354.83 36.95 2011-04-20 01:38:57.000 110 33361.74 328.12 2354.80 36.95 2011-04-20 01:38:58.000 110 33361.75 328.12 2354.79 36.95 2011-04-20 01:38:59.000 110 33361.73 328.17 2354.74 36.95 2011-04-20 01:39:00.000 110 33361.64 328.18 2354.72 36.95 2011-04-20 01:39:01.000 110 33361.68 328.16 2354.96 36.95 2011-04-20 01:39:02.000 110 33361.67 328.15 2354.83 36.95 2011-04-20 01:39:03.000 110 33361.62 328.20 2354.78 36.95 2011-04-20 01:39:04.000 110 33361.62 328.18 2354.78 36.95 2011-04-20 01:39:05.000 110 33361.68 328.14 2354.80 36.95 2011-04-20 01:39:06.000 110 33361.69 328.18 2354.82 36.95 2011-04-20 01:39:07.000 110 33361.68 328.19 2354.82 36.95 2011-04-20 01:39:08.000 110 33361.67 328.21 2354.81 36.95 2011-04-20 01:39:09.000 110 33361.65 328.19 2354.83 36.95 2011-04-20 01:39:10.000 110 33361.70 328.19 2354.81 36.95 2011-04-20 01:39:11.000 110 33361.57 328.22 2354.74 36.95 2011-04-20 01:39:12.000 110 33361.55 328.22 2354.80 36.95 2011-04-20 01:39:13.000 110 33361.70 328.18 2354.82 36.95 2011-04-20 01:39:14.000 110 33361.63 328.19 2354.74 36.95 2011-04-20 01:39:15.000 110 33361.55 328.12 2354.71 36.95 2011-04-20 01:39:16.000 110 33361.56 328.19 2354.84 36.95 2011-04-20 01:39:17.000 110 33361.48 328.18 2354.86 36.95 2011-04-20 01:39:18.000 110 33361.59 328.18 2354.82 36.95 2011-04-20 01:39:19.000 110 33361.47 328.18 2354.84 36.95 2011-04-20 01:39:20.000 110 33361.68 328.20 2354.87 36.95 2011-04-20 01:39:21.000 110 33361.49 328.16 2354.83 36.95 2011-04-20 01:39:22.000 110 33361.46 328.17 2354.89 36.95 2011-04-20 01:39:23.000 110 33361.51 328.23 2354.81 36.95 2011-04-20 01:39:24.000 110 33361.52 328.15 2354.80 36.95 2011-04-20 01:39:25.000 110 33361.65 328.17 2354.81 36.95 2011-04-20 01:39:26.000 110 33361.58 328.17 2354.84 36.95 2011-04-20 01:39:27.000 110 33361.59 328.15 2354.75 36.95 2011-04-20 01:39:28.000 110 33361.52 328.18 2354.81 36.95 2011-04-20 01:39:29.000 110 33361.49 328.20 2354.84 36.95 2011-04-20 01:39:30.000 110 33361.52 328.14 2354.76 36.95 2011-04-20 01:39:31.000 110 33361.47 328.20 2354.88 36.95 2011-04-20 01:39:32.000 110 33361.47 328.13 2354.87 36.95 2011-04-20 01:39:33.000 110 33361.50 328.15 2354.80 36.95 2011-04-20 01:39:34.000 110 33361.45 328.16 2354.82 36.95 2011-04-20 01:39:35.000 110 33361.50 328.20 2354.89 36.95 2011-04-20 01:39:36.000 110 33361.41 328.14 2354.86 36.95 2011-04-20 01:39:37.000 110 33361.45 328.16 2354.77 36.95 2011-04-20 01:39:38.000 110 33361.42 328.19 2354.87 36.95 2011-04-20 01:39:39.000 110 33361.46 328.17 2354.86 36.95 2011-04-20 01:39:40.000 110 33361.40 328.15 2354.75 36.95 2011-04-20 01:39:41.000 110 33361.39 328.16 2354.83 36.95 2011-04-20 01:39:42.000 110 33361.41 328.15 2354.84 36.95 2011-04-20 01:39:43.000 110 33361.25 328.15 2354.86 36.95 2011-04-20 01:39:44.000 110 33361.29 328.15 2354.85 36.95 2011-04-20 01:39:45.000 110 33361.28 328.11 2354.89 36.95 2011-04-20 01:39:46.000 110 33361.31 328.12 2354.86 36.95 2011-04-20 01:39:47.000 110 33361.25 328.15 2354.93 36.95 2011-04-20 01:39:48.000 110 33361.28 328.13 2354.91 36.95 2011-04-20 01:39:49.000 110 33361.29 328.11 2354.91 36.95 2011-04-20 01:39:50.000 110 33361.27 328.15 2354.79 36.95 2011-04-20 01:39:51.000 110 33361.19 328.14 2354.79 36.95 2011-04-20 01:39:52.000 110 33361.22 328.17 2354.95 36.95 2011-04-20 01:39:53.000 110 33361.15 328.11 2354.90 36.95 2011-04-20 01:39:54.000 110 33361.21 328.11 2354.80 36.95 2011-04-20 01:39:55.000 110 33361.25 328.11 2354.95 36.95 2011-04-20 01:39:56.000 110 33361.03 328.16 2354.93 36.95 2011-04-20 01:39:57.000 110 33361.05 328.15 2354.89 36.95 2011-04-20 01:39:58.000 110 33361.08 328.11 2354.90 36.95 2011-04-20 01:39:59.000 110 33361.03 328.13 2355.01 36.95 2011-04-20 01:40:00.000 110 33361.09 328.14 2354.95 36.95 2011-04-20 01:40:01.000 110 33361.09 328.10 2354.93 36.95 2011-04-20 01:40:02.000 110 33361.13 328.10 2354.95 36.95 2011-04-20 01:40:03.000 110 33361.06 328.07 2354.94 36.95 2011-04-20 01:40:04.000 110 33361.02 328.10 2354.87 36.95 2011-04-20 01:40:05.000 110 33361.02 328.11 2354.97 36.95 2011-04-20 01:40:06.000 110 33360.99 328.08 2354.94 36.95 2011-04-20 01:40:07.000 110 33361.04 328.13 2354.95 36.95 2011-04-20 01:40:08.000 110 33361.06 328.12 2355.01 36.95 2011-04-20 01:40:09.000 110 33360.96 328.11 2354.97 36.95 2011-04-20 01:40:10.000 110 33360.99 328.12 2354.94 36.95 2011-04-20 01:40:11.000 110 33360.97 328.08 2354.93 36.95 2011-04-20 01:40:12.000 110 33360.93 328.07 2355.00 36.95 2011-04-20 01:40:13.000 110 33360.91 328.03 2354.87 36.95 2011-04-20 01:40:14.000 110 33360.99 328.03 2355.02 36.95 2011-04-20 01:40:15.000 110 33360.99 328.02 2354.98 36.95 2011-04-20 01:40:16.000 110 33360.95 328.06 2354.93 36.95 2011-04-20 01:40:17.000 110 33360.94 328.05 2355.03 36.95 2011-04-20 01:40:18.000 110 33360.92 328.06 2354.93 36.95 2011-04-20 01:40:19.000 110 33360.94 328.03 2354.99 36.95 2011-04-20 01:40:20.000 110 33360.83 328.07 2354.99 36.95 2011-04-20 01:40:21.000 110 33360.86 328.07 2355.06 36.95 2011-04-20 01:40:22.000 110 33360.86 328.06 2354.86 36.95 2011-04-20 01:40:23.000 110 33360.83 328.10 2355.01 36.95 2011-04-20 01:40:24.000 110 33360.82 328.05 2354.89 36.95 2011-04-20 01:40:25.000 110 33360.77 328.02 2354.96 36.95 2011-04-20 01:40:26.000 110 33360.68 328.02 2355.00 36.95 2011-04-20 01:40:27.000 110 33360.77 328.01 2354.99 36.95 2011-04-20 01:40:28.000 110 33360.79 328.03 2354.93 36.95 2011-04-20 01:40:29.000 110 33360.83 328.02 2355.09 36.95 2011-04-20 01:40:30.000 110 33360.80 328.04 2354.96 36.95 2011-04-20 01:40:31.000 110 33360.69 328.06 2354.99 36.95 2011-04-20 01:40:32.000 110 33360.69 327.99 2354.97 36.95 2011-04-20 01:40:33.000 110 33360.74 328.00 2354.99 36.95 2011-04-20 01:40:34.000 110 33360.71 328.02 2354.97 36.95 2011-04-20 01:40:35.000 110 33360.59 327.99 2354.95 36.95 2011-04-20 01:40:36.000 110 33360.62 328.04 2354.91 36.95 2011-04-20 01:40:37.000 110 33360.62 328.04 2354.96 36.95 2011-04-20 01:40:38.000 110 33360.61 328.09 2354.96 36.95 2011-04-20 01:40:39.000 110 33360.57 328.06 2354.96 36.95 2011-04-20 01:40:40.000 110 33360.50 328.03 2354.96 36.95 2011-04-20 01:40:41.000 110 33360.49 328.02 2355.00 36.95 2011-04-20 01:40:42.000 110 33360.55 328.01 2354.96 36.95 2011-04-20 01:40:43.000 110 33360.47 328.07 2355.01 36.95 2011-04-20 01:40:44.000 110 33360.51 328.03 2354.97 36.95 2011-04-20 01:40:45.000 110 33360.49 327.99 2354.96 36.95 2011-04-20 01:40:46.000 110 33360.38 328.03 2355.05 36.95 2011-04-20 01:40:47.000 110 33360.40 328.04 2355.03 36.95 2011-04-20 01:40:48.000 110 33360.37 328.05 2355.00 36.95 2011-04-20 01:40:49.000 110 33360.36 328.01 2354.98 36.95 2011-04-20 01:40:50.000 110 33360.40 328.04 2355.02 36.95 2011-04-20 01:40:51.000 110 33360.29 328.03 2354.96 36.95 2011-04-20 01:40:52.000 110 33360.29 328.10 2355.03 36.95 2011-04-20 01:40:53.000 110 33360.33 328.06 2355.02 36.95 2011-04-20 01:40:54.000 110 33360.24 328.07 2354.97 36.95 2011-04-20 01:40:55.000 110 33360.28 328.07 2355.03 36.95 2011-04-20 01:40:56.000 110 33360.24 328.01 2355.13 36.95 2011-04-20 01:40:57.000 110 33360.21 327.98 2355.06 36.95 2011-04-20 01:40:58.000 110 33360.16 328.01 2355.07 36.95 2011-04-20 01:40:59.000 110 33360.18 328.04 2355.12 36.95 2011-04-20 01:41:00.000 110 33360.19 328.01 2355.12 36.95 2011-04-20 01:41:01.000 110 33360.04 328.04 2355.08 36.95 2011-04-20 01:41:02.000 110 33360.09 328.05 2355.03 36.95 2011-04-20 01:41:03.000 110 33360.05 328.00 2355.05 36.95 2011-04-20 01:41:04.000 110 33360.04 328.06 2355.02 36.95 2011-04-20 01:41:05.000 110 33359.97 328.01 2355.12 36.95 2011-04-20 01:41:06.000 110 33360.01 328.03 2355.08 36.95 2011-04-20 01:41:07.000 110 33359.99 328.00 2355.11 36.95 2011-04-20 01:41:08.000 110 33360.01 328.03 2355.15 36.95 2011-04-20 01:41:09.000 110 33360.03 327.98 2355.10 36.95 2011-04-20 01:41:10.000 110 33359.99 328.03 2355.06 36.95 2011-04-20 01:41:11.000 110 33359.96 328.06 2355.06 36.95 2011-04-20 01:41:12.000 110 33359.91 328.09 2355.08 36.95 2011-04-20 01:41:13.000 110 33359.91 328.06 2355.08 36.95 2011-04-20 01:41:14.000 110 33359.87 328.05 2355.07 36.95 2011-04-20 01:41:15.000 110 33359.85 328.05 2355.08 36.95 2011-04-20 01:41:16.000 110 33359.82 328.07 2355.09 36.95 2011-04-20 01:41:17.000 110 33359.87 328.02 2355.09 36.95 2011-04-20 01:41:18.000 110 33359.84 328.02 2355.07 36.95 2011-04-20 01:41:19.000 110 33359.82 328.03 2355.03 36.95 2011-04-20 01:41:20.000 110 33359.79 328.03 2355.19 36.95 2011-04-20 01:41:21.000 110 33359.77 328.02 2355.18 36.95 2011-04-20 01:41:22.000 110 33359.79 328.06 2355.17 36.95 2011-04-20 01:41:23.000 110 33359.77 328.04 2355.13 36.95 2011-04-20 01:41:24.000 110 33359.76 328.00 2355.10 36.95 2011-04-20 01:41:25.000 110 33359.83 328.05 2355.18 36.95 2011-04-20 01:41:26.000 110 33359.65 328.05 2355.14 36.95 2011-04-20 01:41:27.000 110 33359.69 328.04 2355.14 36.95 2011-04-20 01:41:28.000 110 33359.60 328.02 2355.09 36.95 2011-04-20 01:41:29.000 110 33359.57 328.01 2355.15 36.95 2011-04-20 01:41:30.000 110 33359.65 328.07 2355.05 36.95 2011-04-20 01:41:31.000 110 33359.74 328.02 2355.18 36.95 2011-04-20 01:41:32.000 110 33359.49 328.02 2355.22 36.95 2011-04-20 01:41:33.000 110 33359.53 328.02 2355.21 36.95 2011-04-20 01:41:34.000 110 33359.55 327.99 2355.15 36.95 2011-04-20 01:41:35.000 110 33359.49 328.01 2355.03 36.95 2011-04-20 01:41:36.000 110 33359.53 328.01 2355.10 36.95 2011-04-20 01:41:37.000 110 33359.46 328.03 2355.16 36.95 2011-04-20 01:41:38.000 110 33359.43 328.03 2355.12 36.95 2011-04-20 01:41:39.000 110 33359.39 328.03 2355.14 36.95 2011-04-20 01:41:40.000 110 33359.44 328.03 2355.12 36.95 2011-04-20 01:41:41.000 110 33359.41 328.04 2355.14 36.95 2011-04-20 01:41:42.000 110 33359.48 328.04 2355.20 36.95 2011-04-20 01:41:43.000 110 33359.25 328.03 2355.11 36.95 2011-04-20 01:41:44.000 110 33359.46 327.99 2355.10 36.95 2011-04-20 01:41:45.000 110 33359.36 327.99 2355.12 36.95 2011-04-20 01:41:46.000 110 33359.40 328.01 2355.20 36.95 2011-04-20 01:41:47.000 110 33359.31 327.98 2355.16 36.95 2011-04-20 01:41:48.000 110 33359.28 328.02 2355.14 36.95 2011-04-20 01:41:49.000 110 33359.39 328.01 2355.06 36.95 2011-04-20 01:41:50.000 110 33359.31 328.04 2355.13 36.95 2011-04-20 01:41:51.000 110 33359.29 328.01 2355.09 36.95 2011-04-20 01:41:52.000 110 33359.33 328.04 2355.10 36.95 2011-04-20 01:41:53.000 110 33359.32 328.02 2355.11 36.95 2011-04-20 01:41:54.000 110 33359.29 328.01 2355.10 36.95 2011-04-20 01:41:55.000 110 33359.21 328.05 2355.09 36.95 2011-04-20 01:41:56.000 110 33359.11 328.05 2355.12 36.95 2011-04-20 01:41:57.000 110 33359.19 328.01 2355.15 36.95 2011-04-20 01:41:58.000 110 33359.21 328.01 2355.06 36.95 2011-04-20 01:41:59.000 110 33359.21 328.02 2355.10 36.95 2011-04-20 01:42:00.000 110 33359.11 328.04 2355.21 36.95 2011-04-20 01:42:01.000 110 33359.14 328.02 2355.18 36.95 2011-04-20 01:42:02.000 110 33359.16 328.01 2355.16 36.95 2011-04-20 01:42:03.000 110 33359.16 328.01 2355.08 36.95 2011-04-20 01:42:04.000 110 33359.10 328.11 2355.26 36.95 2011-04-20 01:42:05.000 110 33359.10 328.05 2355.18 36.95 2011-04-20 01:42:06.000 110 33359.14 328.05 2355.17 36.95 2011-04-20 01:42:07.000 110 33359.00 328.08 2355.09 36.95 2011-04-20 01:42:08.000 110 33359.06 328.01 2355.17 36.95 2011-04-20 01:42:09.000 110 33359.06 328.01 2355.16 36.95 2011-04-20 01:42:10.000 110 33358.98 328.08 2355.15 36.95 2011-04-20 01:42:11.000 110 33358.99 328.07 2355.17 36.95 2011-04-20 01:42:12.000 110 33358.95 328.10 2355.15 36.95 2011-04-20 01:42:13.000 110 33358.91 328.06 2355.18 36.95 2011-04-20 01:42:14.000 110 33358.98 328.09 2355.10 36.95 2011-04-20 01:42:15.000 110 33358.93 328.06 2355.13 36.95 2011-04-20 01:42:16.000 110 33358.92 328.08 2355.09 36.95 2011-04-20 01:42:17.000 110 33358.94 328.08 2355.12 36.95 2011-04-20 01:42:18.000 110 33358.89 328.08 2355.20 36.95 2011-04-20 01:42:19.000 110 33358.83 328.09 2355.21 36.95 2011-04-20 01:42:20.000 110 33358.82 328.12 2355.15 36.95 2011-04-20 01:42:21.000 110 33358.90 328.10 2355.18 36.95 2011-04-20 01:42:22.000 110 33358.90 328.14 2355.18 36.95 2011-04-20 01:42:23.000 110 33358.89 328.06 2355.16 36.95 2011-04-20 01:42:24.000 110 33358.80 328.09 2355.17 36.95 2011-04-20 01:42:25.000 110 33358.90 328.10 2355.16 36.95 2011-04-20 01:42:26.000 110 33358.78 328.13 2355.21 36.95 2011-04-20 01:42:27.000 110 33358.83 328.10 2355.17 36.95 2011-04-20 01:42:28.000 110 33358.92 328.10 2355.19 36.95 2011-04-20 01:42:29.000 110 33358.85 328.11 2355.09 36.95 2011-04-20 01:42:30.000 110 33358.75 328.06 2355.11 36.95 2011-04-20 01:42:31.000 110 33358.78 328.09 2355.16 36.95 2011-04-20 01:42:32.000 110 33358.70 328.09 2355.06 36.95 2011-04-20 01:42:33.000 110 33358.70 328.09 2355.09 36.95 2011-04-20 01:42:34.000 110 33358.75 328.14 2355.18 36.95 2011-04-20 01:42:35.000 110 33358.72 328.12 2355.14 36.95 2011-04-20 01:42:36.000 110 33358.66 328.08 2355.14 36.95 2011-04-20 01:42:37.000 110 33358.72 328.09 2355.12 36.95 2011-04-20 01:42:38.000 110 33358.61 328.12 2355.21 36.95 2011-04-20 01:42:39.000 110 33358.67 328.09 2355.20 36.95 2011-04-20 01:42:40.000 110 33358.71 328.09 2355.13 36.95 2011-04-20 01:42:41.000 110 33358.61 328.06 2355.18 36.95 2011-04-20 01:42:42.000 110 33358.58 328.12 2355.08 36.95 2011-04-20 01:42:43.000 110 33358.56 328.10 2355.15 36.95 2011-04-20 01:42:44.000 110 33358.60 328.06 2355.17 36.95 2011-04-20 01:42:45.000 110 33358.54 328.08 2355.17 36.95 2011-04-20 01:42:46.000 110 33358.50 328.09 2355.09 36.95 2011-04-20 01:42:47.000 110 33358.52 328.08 2355.09 36.95 2011-04-20 01:42:48.000 110 33358.38 328.06 2355.17 36.95 2011-04-20 01:42:49.000 110 33358.48 328.06 2355.05 36.95 2011-04-20 01:42:50.000 110 33358.45 328.09 2355.15 36.95 2011-04-20 01:42:51.000 110 33358.39 328.11 2355.14 36.95 2011-04-20 01:42:52.000 110 33358.38 328.05 2355.15 36.95 2011-04-20 01:42:53.000 110 33358.29 328.10 2355.14 36.95 2011-04-20 01:42:54.000 110 33358.32 328.10 2355.09 36.95 2011-04-20 01:42:55.000 110 33358.28 328.10 2355.09 36.95 2011-04-20 01:42:56.000 110 33358.29 328.11 2355.17 36.95 2011-04-20 01:42:57.000 110 33358.26 328.08 2355.21 36.95 2011-04-20 01:42:58.000 110 33358.17 328.11 2355.16 36.95 2011-04-20 01:42:59.000 110 33358.25 328.06 2355.12 36.95 2011-04-20 01:43:00.000 110 33358.18 328.10 2355.09 36.95 2011-04-20 01:43:01.000 110 33358.24 328.06 2355.20 36.95 2011-04-20 01:43:02.000 110 33358.15 328.04 2355.15 36.95 2011-04-20 01:43:03.000 110 33358.16 328.05 2355.12 36.95 2011-04-20 01:43:04.000 110 33358.14 328.07 2355.12 36.95 2011-04-20 01:43:05.000 110 33358.05 328.07 2355.23 36.95 2011-04-20 01:43:06.000 110 33358.11 328.06 2355.11 36.95 2011-04-20 01:43:07.000 110 33357.95 328.11 2355.17 36.95 2011-04-20 01:43:08.000 110 33358.01 328.07 2355.15 36.95 2011-04-20 01:43:09.000 110 33358.01 328.07 2355.18 36.95 2011-04-20 01:43:10.000 110 33358.00 328.06 2355.09 36.95 2011-04-20 01:43:11.000 110 33358.00 328.06 2355.15 36.95 2011-04-20 01:43:12.000 110 33358.01 328.05 2355.16 36.95 2011-04-20 01:43:13.000 110 33357.96 328.07 2355.17 36.95 2011-04-20 01:43:14.000 110 33357.94 328.09 2355.11 36.95 2011-04-20 01:43:15.000 110 33357.92 328.05 2355.16 36.95 2011-04-20 01:43:16.000 110 33357.90 328.06 2355.18 36.95 2011-04-20 01:43:17.000 110 33357.82 328.02 2355.18 36.95 2011-04-20 01:43:18.000 110 33357.77 328.04 2355.18 36.95 2011-04-20 01:43:19.000 110 33357.90 328.05 2355.28 36.95 2011-04-20 01:43:20.000 110 33357.81 328.00 2355.21 36.95 2011-04-20 01:43:21.000 110 33357.77 327.98 2355.21 36.95 2011-04-20 01:43:22.000 110 33357.78 328.06 2355.12 36.95 2011-04-20 01:43:23.000 110 33357.78 328.01 2355.17 36.95 2011-04-20 01:43:24.000 110 33357.82 328.00 2355.18 36.95 2011-04-20 01:43:25.000 110 33357.77 327.99 2355.18 36.95 2011-04-20 01:43:26.000 110 33357.77 328.06 2355.12 36.95 2011-04-20 01:43:27.000 110 33357.77 328.08 2355.14 36.95 2011-04-20 01:43:28.000 110 33357.76 328.01 2355.25 36.95 2011-04-20 01:43:29.000 110 33357.69 328.04 2355.22 36.95 2011-04-20 01:43:30.000 110 33357.74 328.02 2355.12 36.95 2011-04-20 01:43:31.000 110 33357.82 328.04 2355.19 36.95 2011-04-20 01:43:32.000 110 33357.68 328.01 2355.13 36.95 2011-04-20 01:43:33.000 110 33357.76 328.02 2355.16 36.95 2011-04-20 01:43:34.000 110 33357.76 327.96 2355.21 36.95 2011-04-20 01:43:35.000 110 33357.76 328.00 2355.09 36.95 2011-04-20 01:43:36.000 110 33357.80 328.01 2355.12 36.95 2011-04-20 01:43:37.000 110 33357.75 328.03 2355.14 36.95 2011-04-20 01:43:38.000 110 33357.61 328.04 2355.16 36.95 2011-04-20 01:43:39.000 110 33357.71 328.02 2355.15 36.95 2011-04-20 01:43:40.000 110 33357.64 328.01 2355.08 36.95 2011-04-20 01:43:41.000 110 33357.61 328.01 2355.11 36.95 2011-04-20 01:43:42.000 110 33357.69 327.96 2355.03 36.95 2011-04-20 01:43:43.000 110 33357.60 327.98 2355.02 36.95 2011-04-20 01:43:44.000 110 33357.74 327.99 2355.14 36.95 2011-04-20 01:43:45.000 110 33357.62 327.99 2355.11 36.95 2011-04-20 01:43:46.000 110 33357.61 327.97 2355.05 36.95 2011-04-20 01:43:47.000 110 33357.62 327.95 2355.15 36.95 2011-04-20 01:43:48.000 110 33357.63 327.98 2355.14 36.95 2011-04-20 01:43:49.000 110 33357.58 327.99 2355.10 36.95 2011-04-20 01:43:50.000 110 33357.60 328.00 2355.08 36.95 2011-04-20 01:43:51.000 110 33357.54 328.00 2355.16 36.95 2011-04-20 01:43:52.000 110 33357.47 328.00 2355.08 36.95 2011-04-20 01:43:53.000 110 33357.58 328.01 2355.07 36.95 2011-04-20 01:43:54.000 110 33357.62 327.97 2355.15 36.95 2011-04-20 01:43:55.000 110 33357.48 328.00 2355.05 36.95 2011-04-20 01:43:56.000 110 33357.44 327.99 2355.12 36.95 2011-04-20 01:43:57.000 110 33357.52 328.00 2355.10 36.95 2011-04-20 01:43:58.000 110 33357.55 327.99 2355.08 36.95 2011-04-20 01:43:59.000 110 33357.58 327.96 2355.11 36.95 2011-04-20 01:44:00.000 110 33357.58 327.94 2355.09 36.95 2011-04-20 01:44:01.000 110 33357.58 327.97 2355.17 36.95 2011-04-20 01:44:02.000 110 33357.53 327.99 2355.09 36.95 2011-04-20 01:44:03.000 110 33357.52 328.00 2355.08 36.95 2011-04-20 01:44:04.000 110 33357.50 327.98 2355.12 36.95 2011-04-20 01:44:05.000 110 33357.48 328.01 2355.02 36.95 2011-04-20 01:44:06.000 110 33357.39 327.97 2355.07 36.95 2011-04-20 01:44:07.000 110 33357.45 327.96 2355.03 36.95 2011-04-20 01:44:08.000 110 33357.40 327.95 2354.95 36.95 2011-04-20 01:44:09.000 110 33357.44 327.93 2354.95 36.95 2011-04-20 01:44:10.000 110 33357.41 327.98 2354.98 36.95 2011-04-20 01:44:11.000 110 33357.40 327.95 2355.03 36.95 2011-04-20 01:44:12.000 110 33357.40 327.94 2354.99 36.95 2011-04-20 01:44:13.000 110 33357.42 327.92 2355.00 36.95 2011-04-20 01:44:14.000 110 33357.36 327.95 2355.03 36.95 2011-04-20 01:44:15.000 110 33357.43 327.98 2355.00 36.95 2011-04-20 01:44:16.000 110 33357.40 327.95 2355.02 36.95 2011-04-20 01:44:17.000 110 33357.40 327.96 2354.87 36.95 2011-04-20 01:44:18.000 110 33357.43 327.96 2354.99 36.95 2011-04-20 01:44:19.000 110 33357.42 327.95 2355.02 36.95 2011-04-20 01:44:20.000 110 33357.55 327.99 2355.01 36.95 2011-04-20 01:44:21.000 110 33357.48 327.98 2354.99 36.95 2011-04-20 01:44:22.000 110 33357.44 328.01 2354.97 36.95 2011-04-20 01:44:23.000 110 33357.44 328.00 2354.93 36.95 2011-04-20 01:44:24.000 110 33357.41 327.97 2354.98 36.95 2011-04-20 01:44:25.000 110 33357.52 328.01 2354.99 36.95 2011-04-20 01:44:26.000 110 33357.49 327.95 2354.90 36.95 2011-04-20 01:44:27.000 110 33357.45 327.96 2354.96 36.95 2011-04-20 01:44:28.000 110 33357.52 327.96 2355.06 36.95 2011-04-20 01:44:29.000 110 33357.45 327.98 2354.97 36.95 2011-04-20 01:44:30.000 110 33357.55 328.00 2355.01 36.95 2011-04-20 01:44:31.000 110 33357.39 328.00 2354.92 36.95 2011-04-20 01:44:32.000 110 33357.46 327.91 2354.90 36.95 2011-04-20 01:44:33.000 110 33357.46 327.96 2354.86 36.95 2011-04-20 01:44:34.000 110 33357.44 327.95 2354.85 36.95 2011-04-20 01:44:35.000 110 33357.37 327.98 2354.88 36.95 2011-04-20 01:44:36.000 110 33357.43 327.95 2354.86 36.95 2011-04-20 01:44:37.000 110 33357.47 327.98 2354.97 36.95 2011-04-20 01:44:38.000 110 33357.42 327.98 2354.91 36.95 2011-04-20 01:44:39.000 110 33357.44 327.95 2354.91 36.95 2011-04-20 01:44:40.000 110 33357.44 328.00 2354.83 36.95 2011-04-20 01:44:41.000 110 33357.46 327.95 2354.90 36.95 2011-04-20 01:44:42.000 110 33357.46 327.97 2354.86 36.95 2011-04-20 01:44:43.000 110 33357.41 327.98 2354.88 36.95 2011-04-20 01:44:44.000 110 33357.47 327.97 2354.87 36.95 2011-04-20 01:44:45.000 110 33357.44 327.96 2354.93 36.95 2011-04-20 01:44:46.000 110 33357.42 327.95 2354.83 36.95 2011-04-20 01:44:47.000 110 33357.45 327.95 2354.87 36.95 2011-04-20 01:44:48.000 110 33357.43 327.99 2354.85 36.95 2011-04-20 01:44:49.000 110 33357.38 328.03 2354.81 36.95 2011-04-20 01:44:50.000 110 33357.46 327.98 2354.86 36.95 2011-04-20 01:44:51.000 110 33357.41 327.98 2354.87 36.95 2011-04-20 01:44:52.000 110 33357.40 327.98 2354.81 36.95 2011-04-20 01:44:53.000 110 33357.34 328.00 2354.84 36.95 2011-04-20 01:44:54.000 110 33357.37 328.01 2354.91 36.95 2011-04-20 01:44:55.000 110 33357.34 327.95 2354.86 36.95 2011-04-20 01:44:56.000 110 33357.34 328.00 2354.84 36.95 2011-04-20 01:44:57.000 110 33357.26 327.96 2354.80 36.95 2011-04-20 01:44:58.000 110 33357.32 327.99 2354.85 36.95 2011-04-20 01:44:59.000 110 33357.31 328.00 2354.82 36.95 2011-04-20 01:45:00.000 110 33357.24 327.98 2354.80 36.95 2011-04-20 01:45:01.000 110 33357.36 327.99 2354.87 36.95 2011-04-20 01:45:02.000 110 33357.33 328.02 2354.83 36.95 2011-04-20 01:45:03.000 110 33357.27 328.00 2354.77 36.95 2011-04-20 01:45:04.000 110 33357.27 328.02 2354.80 36.95 2011-04-20 01:45:05.000 110 33357.18 327.98 2354.75 36.95 2011-04-20 01:45:06.000 110 33357.22 327.98 2354.78 36.95 2011-04-20 01:45:07.000 110 33357.29 327.99 2354.81 36.95 2011-04-20 01:45:08.000 110 33357.19 328.02 2354.83 36.95 2011-04-20 01:45:09.000 110 33357.21 327.96 2354.82 36.95 2011-04-20 01:45:10.000 110 33357.13 327.99 2354.80 36.95 2011-04-20 01:45:11.000 110 33357.19 327.96 2354.87 36.95 2011-04-20 01:45:12.000 110 33357.17 327.98 2354.80 36.95 2011-04-20 01:45:13.000 110 33357.22 328.04 2354.83 36.95 2011-04-20 01:45:14.000 110 33357.25 327.95 2354.75 36.95 2011-04-20 01:45:15.000 110 33357.18 327.95 2354.80 36.95 2011-04-20 01:45:16.000 110 33357.23 327.98 2354.81 36.95 2011-04-20 01:45:17.000 110 33357.20 327.99 2354.83 36.95 2011-04-20 01:45:18.000 110 33357.11 328.00 2354.74 36.95 2011-04-20 01:45:19.000 110 33357.09 328.02 2354.81 36.95 2011-04-20 01:45:20.000 110 33357.13 327.94 2354.77 36.95 2011-04-20 01:45:21.000 110 33357.04 327.94 2354.86 36.95 2011-04-20 01:45:22.000 110 33357.22 328.01 2354.77 36.95 2011-04-20 01:45:23.000 110 33357.05 327.97 2354.78 36.95 2011-04-20 01:45:24.000 110 33357.18 328.01 2354.77 36.95 2011-04-20 01:45:25.000 110 33357.21 327.98 2354.78 36.95 2011-04-20 01:45:26.000 110 33357.16 327.96 2354.81 36.95 2011-04-20 01:45:27.000 110 33357.23 327.96 2354.81 36.95 2011-04-20 01:45:28.000 110 33357.16 327.99 2354.77 36.95 2011-04-20 01:45:29.000 110 33357.21 328.00 2354.81 36.95 2011-04-20 01:45:30.000 110 33357.20 328.00 2354.77 36.95 2011-04-20 01:45:31.000 110 33357.22 328.06 2354.75 36.95 2011-04-20 01:45:32.000 110 33357.23 327.99 2354.77 36.95 2011-04-20 01:45:33.000 110 33357.11 328.00 2354.80 36.95 2011-04-20 01:45:34.000 110 33357.19 328.03 2354.78 36.95 2011-04-20 01:45:35.000 110 33357.13 327.99 2354.71 36.95 2011-04-20 01:45:36.000 110 33357.11 327.99 2354.71 36.95 2011-04-20 01:45:37.000 110 33357.17 327.99 2354.77 36.95 2011-04-20 01:45:38.000 110 33357.13 327.98 2354.75 36.95 2011-04-20 01:45:39.000 110 33357.11 327.97 2354.73 36.95 2011-04-20 01:45:40.000 110 33357.11 328.01 2354.66 36.95 2011-04-20 01:45:41.000 110 33357.09 327.97 2354.75 36.95 2011-04-20 01:45:42.000 110 33357.05 327.98 2354.66 36.95 2011-04-20 01:45:43.000 110 33357.13 328.01 2354.77 36.95 2011-04-20 01:45:44.000 110 33357.08 327.98 2354.74 36.95 2011-04-20 01:45:45.000 110 33357.08 327.95 2354.72 36.95 2011-04-20 01:45:46.000 110 33357.07 327.99 2354.77 36.95 2011-04-20 01:45:47.000 110 33357.15 327.95 2354.72 36.95 2011-04-20 01:45:48.000 110 33357.05 327.99 2354.69 36.95 2011-04-20 01:45:49.000 110 33357.14 327.95 2354.72 36.95 2011-04-20 01:45:50.000 110 33357.07 327.97 2354.74 36.95 2011-04-20 01:45:51.000 110 33357.05 327.99 2354.82 36.95 2011-04-20 01:45:52.000 110 33357.16 328.01 2354.80 36.95 2011-04-20 01:45:53.000 110 33357.07 327.96 2354.68 36.95 2011-04-20 01:45:54.000 110 33357.10 327.95 2354.66 36.95 2011-04-20 01:45:55.000 110 33356.95 327.96 2354.71 36.95 2011-04-20 01:45:56.000 110 33357.21 327.97 2354.66 36.95 2011-04-20 01:45:57.000 110 33357.15 327.97 2354.70 36.95 2011-04-20 01:45:58.000 110 33357.23 327.97 2354.71 36.95 2011-04-20 01:45:59.000 110 33357.13 327.95 2354.71 36.95 2011-04-20 01:46:00.000 110 33357.20 327.96 2354.73 36.95 2011-04-20 01:46:01.000 110 33357.20 327.93 2354.66 36.95 2011-04-20 01:46:02.000 110 33357.18 327.91 2354.64 36.95 2011-04-20 01:46:03.000 110 33357.17 327.89 2354.69 36.95 2011-04-20 01:46:04.000 110 33357.12 327.96 2354.72 36.95 2011-04-20 01:46:05.000 110 33357.19 327.99 2354.71 36.95 2011-04-20 01:46:06.000 110 33357.21 327.90 2354.70 36.95 2011-04-20 01:46:07.000 110 33357.17 327.94 2354.64 36.95 2011-04-20 01:46:08.000 110 33357.32 327.94 2354.68 36.95 2011-04-20 01:46:09.000 110 33357.20 327.91 2354.70 36.95 2011-04-20 01:46:10.000 110 33357.26 327.95 2354.56 36.95 2011-04-20 01:46:11.000 110 33357.21 327.93 2354.59 36.95 2011-04-20 01:46:12.000 110 33357.16 327.95 2354.59 36.95 2011-04-20 01:46:13.000 110 33357.21 327.90 2354.64 36.95 2011-04-20 01:46:14.000 110 33357.38 327.94 2354.67 36.95 2011-04-20 01:46:15.000 110 33357.28 327.93 2354.66 36.95 2011-04-20 01:46:16.000 110 33357.36 327.94 2354.67 36.95 2011-04-20 01:46:17.000 110 33357.35 327.94 2354.57 36.95 2011-04-20 01:46:18.000 110 33357.26 327.91 2354.68 36.95 2011-04-20 01:46:19.000 110 33357.30 327.92 2354.61 36.95 2011-04-20 01:46:20.000 110 33357.32 327.93 2354.67 36.95 2011-04-20 01:46:21.000 110 33357.21 327.88 2354.62 36.95 2011-04-20 01:46:22.000 110 33357.32 327.93 2354.62 36.95 2011-04-20 01:46:23.000 110 33357.33 327.86 2354.59 36.95 2011-04-20 01:46:24.000 110 33357.32 327.88 2354.67 36.95 2011-04-20 01:46:25.000 110 33357.38 327.85 2354.57 36.95 2011-04-20 01:46:26.000 110 33357.35 327.89 2354.67 36.95 2011-04-20 01:46:27.000 110 33357.25 327.87 2354.61 36.95 2011-04-20 01:46:28.000 110 33357.42 327.85 2354.55 36.95 2011-04-20 01:46:29.000 110 33357.43 327.85 2354.59 36.95 2011-04-20 01:46:30.000 110 33357.32 327.87 2354.59 36.95 2011-04-20 01:46:31.000 110 33357.45 327.90 2354.56 36.95 2011-04-20 01:46:32.000 110 33357.33 327.83 2354.61 36.95 2011-04-20 01:46:33.000 110 33357.38 327.88 2354.61 36.95 2011-04-20 01:46:34.000 110 33357.43 327.86 2354.55 36.95 2011-04-20 01:46:35.000 110 33357.42 327.85 2354.52 36.95 2011-04-20 01:46:36.000 110 33357.36 327.81 2354.53 36.95 2011-04-20 01:46:37.000 110 33357.52 327.81 2354.55 36.95 2011-04-20 01:46:38.000 110 33357.34 327.87 2354.53 36.95 2011-04-20 01:46:39.000 110 33357.38 327.85 2354.47 36.95 2011-04-20 01:46:40.000 110 33357.37 327.79 2354.58 36.95 2011-04-20 01:46:41.000 110 33357.45 327.83 2354.55 36.95 2011-04-20 01:46:42.000 110 33357.57 327.82 2354.52 36.95 2011-04-20 01:46:43.000 110 33357.37 327.82 2354.56 36.95 2011-04-20 01:46:44.000 110 33357.63 327.81 2354.49 36.95 2011-04-20 01:46:45.000 110 33357.52 327.83 2354.43 36.95 2011-04-20 01:46:46.000 110 33357.54 327.79 2354.39 36.95 2011-04-20 01:46:47.000 110 33357.46 327.79 2354.44 36.95 2011-04-20 01:46:48.000 110 33357.45 327.81 2354.47 36.95 2011-04-20 01:46:49.000 110 33357.65 327.85 2354.47 36.95 2011-04-20 01:46:50.000 110 33357.53 327.81 2354.39 36.95 2011-04-20 01:46:51.000 110 33357.52 327.83 2354.44 36.95 2011-04-20 01:46:52.000 110 33357.50 327.80 2354.49 36.95 2011-04-20 01:46:53.000 110 33357.56 327.80 2354.41 36.95 2011-04-20 01:46:54.000 110 33357.52 327.79 2354.47 36.95 2011-04-20 01:46:55.000 110 33357.52 327.88 2354.45 36.95 2011-04-20 01:46:56.000 110 33357.51 327.86 2354.48 36.95 2011-04-20 01:46:57.000 110 33357.60 327.84 2354.48 36.95 2011-04-20 01:46:58.000 110 33357.58 327.76 2354.46 36.95 2011-04-20 01:46:59.000 110 33357.64 327.77 2354.39 36.95 2011-04-20 01:47:00.000 110 33357.57 327.79 2354.46 36.95 2011-04-20 01:47:01.000 110 33357.60 327.80 2354.50 36.95 2011-04-20 01:47:02.000 110 33357.60 327.81 2354.53 36.95 2011-04-20 01:47:03.000 110 33357.57 327.79 2354.41 36.95 2011-04-20 01:47:04.000 110 33357.62 327.79 2354.45 36.95 2011-04-20 01:47:05.000 110 33357.67 327.79 2354.44 36.95 2011-04-20 01:47:06.000 110 33357.71 327.79 2354.35 36.95 2011-04-20 01:47:07.000 110 33357.55 327.78 2354.47 36.95 2011-04-20 01:47:08.000 110 33357.61 327.79 2354.31 36.95 2011-04-20 01:47:09.000 110 33357.60 327.78 2354.39 36.95 2011-04-20 01:47:10.000 110 33357.67 327.80 2354.42 36.95 2011-04-20 01:47:11.000 110 33357.67 327.80 2354.46 36.95 2011-04-20 01:47:12.000 110 33357.67 327.74 2354.41 36.95 2011-04-20 01:47:13.000 110 33357.60 327.76 2354.36 36.95 2011-04-20 01:47:14.000 110 33357.65 327.73 2354.49 36.95 2011-04-20 01:47:15.000 110 33357.65 327.75 2354.47 36.95 2011-04-20 01:47:16.000 110 33357.70 327.77 2354.50 36.95 2011-04-20 01:47:17.000 110 33357.67 327.77 2354.35 36.95 2011-04-20 01:47:18.000 110 33357.71 327.73 2354.42 36.95 2011-04-20 01:47:19.000 110 33357.71 327.80 2354.39 36.95 2011-04-20 01:47:20.000 110 33357.70 327.73 2354.37 36.95 2011-04-20 01:47:21.000 110 33357.54 327.75 2354.35 36.95 2011-04-20 01:47:22.000 110 33357.70 327.75 2354.35 36.95 2011-04-20 01:47:23.000 110 33357.65 327.76 2354.34 36.95 2011-04-20 01:47:24.000 110 33357.65 327.74 2354.43 36.95 2011-04-20 01:47:25.000 110 33357.65 327.77 2354.35 36.95 2011-04-20 01:47:26.000 110 33357.70 327.77 2354.32 36.95 2011-04-20 01:47:27.000 110 33357.68 327.77 2354.40 36.95 2011-04-20 01:47:28.000 110 33357.72 327.72 2354.42 36.95 2011-04-20 01:47:29.000 110 33357.73 327.77 2354.39 36.95 2011-04-20 01:47:30.000 110 33357.78 327.72 2354.37 36.95 2011-04-20 01:47:31.000 110 33357.85 327.74 2354.37 36.95 2011-04-20 01:47:32.000 110 33357.88 327.76 2354.32 36.95 2011-04-20 01:47:33.000 110 33357.85 327.76 2354.38 36.95 2011-04-20 01:47:34.000 110 33357.71 327.77 2354.36 36.95 2011-04-20 01:47:35.000 110 33357.74 327.77 2354.33 36.95 2011-04-20 01:47:36.000 110 33357.74 327.78 2354.31 36.95 2011-04-20 01:47:37.000 110 33357.89 327.74 2354.30 36.95 2011-04-20 01:47:38.000 110 33357.76 327.75 2354.32 36.95 2011-04-20 01:47:39.000 110 33357.76 327.74 2354.39 36.95 2011-04-20 01:47:40.000 110 33357.73 327.74 2354.39 36.95 2011-04-20 01:47:41.000 110 33357.74 327.76 2354.39 36.95 2011-04-20 01:47:42.000 110 33357.71 327.77 2354.34 36.95 2011-04-20 01:47:43.000 110 33357.80 327.74 2354.31 36.95 2011-04-20 01:47:44.000 110 33357.79 327.71 2354.37 36.95 2011-04-20 01:47:45.000 110 33357.81 327.71 2354.33 36.95 2011-04-20 01:47:46.000 110 33357.78 327.77 2354.32 36.95 2011-04-20 01:47:47.000 110 33357.80 327.76 2354.28 36.95 2011-04-20 01:47:48.000 110 33357.79 327.72 2354.32 36.95 2011-04-20 01:47:49.000 110 33357.80 327.73 2354.30 36.95 2011-04-20 01:47:50.000 110 33357.75 327.73 2354.29 36.95 2011-04-20 01:47:51.000 110 33357.80 327.71 2354.30 36.95 2011-04-20 01:47:52.000 110 33357.86 327.70 2354.32 36.95 2011-04-20 01:47:53.000 110 33357.89 327.71 2354.28 36.95 2011-04-20 01:47:54.000 110 33357.89 327.70 2354.34 36.95 2011-04-20 01:47:55.000 110 33357.80 327.72 2354.38 36.95 2011-04-20 01:47:56.000 110 33357.87 327.75 2354.36 36.95 2011-04-20 01:47:57.000 110 33357.82 327.71 2354.36 36.95 2011-04-20 01:47:58.000 110 33357.86 327.69 2354.25 36.95 2011-04-20 01:47:59.000 110 33357.85 327.72 2354.28 36.95 2011-04-20 01:48:00.000 110 33357.76 327.70 2354.36 36.95 2011-04-20 01:48:01.000 110 33357.86 327.69 2354.32 36.95 2011-04-20 01:48:02.000 110 33357.86 327.70 2354.31 36.95 2011-04-20 01:48:03.000 110 33357.80 327.70 2354.38 36.95 2011-04-20 01:48:04.000 110 33357.86 327.65 2354.44 36.95 2011-04-20 01:48:05.000 110 33357.83 327.72 2354.26 36.95 2011-04-20 01:48:06.000 110 33357.82 327.71 2354.32 36.95 2011-04-20 01:48:07.000 110 33357.78 327.73 2354.30 36.95 2011-04-20 01:48:08.000 110 33357.90 327.73 2354.29 36.95 2011-04-20 01:48:09.000 110 33357.89 327.69 2354.34 36.95 2011-04-20 01:48:10.000 110 33358.07 327.71 2354.28 36.95 2011-04-20 01:48:11.000 110 33358.03 327.65 2354.37 36.95 2011-04-20 01:48:12.000 110 33357.97 327.65 2354.37 36.95 2011-04-20 01:48:13.000 110 33358.01 327.69 2354.39 36.95 2011-04-20 01:48:14.000 110 33358.10 327.62 2354.39 36.95 2011-04-20 01:48:15.000 110 33357.93 327.67 2354.39 36.95 2011-04-20 01:48:16.000 110 33357.93 327.66 2354.32 36.95 2011-04-20 01:48:17.000 110 33358.06 327.67 2354.31 36.95 2011-04-20 01:48:18.000 110 33358.03 327.68 2354.30 36.95 2011-04-20 01:48:19.000 110 33358.04 327.63 2354.28 36.95 2011-04-20 01:48:20.000 110 33357.98 327.66 2354.35 36.95 2011-04-20 01:48:21.000 110 33358.02 327.65 2354.31 36.95 2011-04-20 01:48:22.000 110 33358.02 327.64 2354.31 36.95 2011-04-20 01:48:23.000 110 33357.99 327.63 2354.27 36.95 2011-04-20 01:48:24.000 110 33358.04 327.62 2354.24 36.95 2011-04-20 01:48:25.000 110 33358.01 327.64 2354.38 36.95 2011-04-20 01:48:26.000 110 33358.08 327.65 2354.19 36.95 2011-04-20 01:48:27.000 110 33358.08 327.62 2354.31 36.95 2011-04-20 01:48:28.000 110 33358.14 327.65 2354.29 36.95 2011-04-20 01:48:29.000 110 33358.16 327.60 2354.24 36.95 2011-04-20 01:48:30.000 110 33358.07 327.62 2354.24 36.95 2011-04-20 01:48:31.000 110 33358.09 327.64 2354.35 36.95 2011-04-20 01:48:32.000 110 33358.17 327.59 2354.31 36.95 2011-04-20 01:48:33.000 110 33358.15 327.58 2354.33 36.95 2011-04-20 01:48:34.000 110 33358.25 327.62 2354.40 36.95 2011-04-20 01:48:35.000 110 33358.22 327.65 2354.32 36.95 2011-04-20 01:48:36.000 110 33358.11 327.62 2354.27 36.95 2011-04-20 01:48:37.000 110 33358.27 327.55 2354.27 36.95 2011-04-20 01:48:38.000 110 33358.18 327.57 2354.22 36.95 2011-04-20 01:48:39.000 110 33358.27 327.55 2354.30 36.95 2011-04-20 01:48:40.000 110 33358.29 327.55 2354.25 36.95 2011-04-20 01:48:41.000 110 33358.26 327.57 2354.23 36.95 2011-04-20 01:48:42.000 110 33358.34 327.59 2354.32 36.95 2011-04-20 01:48:43.000 110 33358.31 327.59 2354.22 36.95 2011-04-20 01:48:44.000 110 33358.31 327.56 2354.24 36.95 2011-04-20 01:48:45.000 110 33358.42 327.57 2354.22 36.95 2011-04-20 01:48:46.000 110 33358.34 327.54 2354.22 36.95 2011-04-20 01:48:47.000 110 33358.32 327.59 2354.26 36.95 2011-04-20 01:48:48.000 110 33358.41 327.56 2354.20 36.95 2011-04-20 01:48:49.000 110 33358.32 327.55 2354.23 36.95 2011-04-20 01:48:50.000 110 33358.46 327.57 2354.30 36.95 2011-04-20 01:48:51.000 110 33358.42 327.49 2354.28 36.95 2011-04-20 01:48:52.000 110 33358.40 327.49 2354.22 36.95 2011-04-20 01:48:53.000 110 33358.46 327.51 2354.21 36.95 2011-04-20 01:48:54.000 110 33358.46 327.49 2354.26 36.95 2011-04-20 01:48:55.000 110 33358.47 327.46 2354.23 36.95 2011-04-20 01:48:56.000 110 33358.49 327.48 2354.27 36.95 2011-04-20 01:48:57.000 110 33358.52 327.50 2354.27 36.95 2011-04-20 01:48:58.000 110 33358.57 327.44 2354.19 36.95 2011-04-20 01:48:59.000 110 33358.56 327.44 2354.15 36.95 2011-04-20 01:49:00.000 110 33358.51 327.48 2354.22 36.95 2011-04-20 01:49:01.000 110 33358.63 327.46 2354.23 36.95 2011-04-20 01:49:02.000 110 33358.56 327.44 2354.20 36.95 2011-04-20 01:49:03.000 110 33358.66 327.46 2354.21 36.95 2011-04-20 01:49:04.000 110 33358.60 327.40 2354.17 36.95 2011-04-20 01:49:05.000 110 33358.68 327.42 2354.21 36.95 2011-04-20 01:49:06.000 110 33358.60 327.45 2354.21 36.95 2011-04-20 01:49:07.000 110 33358.67 327.41 2354.24 36.95 2011-04-20 01:49:08.000 110 33358.70 327.43 2354.30 36.95 2011-04-20 01:49:09.000 110 33358.70 327.43 2354.17 36.95 2011-04-20 01:49:10.000 110 33358.65 327.43 2354.22 36.95 2011-04-20 01:49:11.000 110 33358.73 327.33 2354.12 36.95 2011-04-20 01:49:12.000 110 33358.78 327.39 2354.16 36.95 2011-04-20 01:49:13.000 110 33358.78 327.37 2354.22 36.95 2011-04-20 01:49:14.000 110 33358.64 327.34 2354.06 36.95 2011-04-20 01:49:15.000 110 33358.85 327.34 2354.13 36.95 2011-04-20 01:49:16.000 110 33358.73 327.36 2354.13 36.95 2011-04-20 01:49:17.000 110 33358.81 327.31 2354.14 36.95 2011-04-20 01:49:18.000 110 33358.77 327.35 2354.19 36.95 2011-04-20 01:49:19.000 110 33358.87 327.37 2354.15 36.95 2011-04-20 01:49:20.000 110 33358.83 327.35 2354.15 36.95 2011-04-20 01:49:21.000 110 33358.87 327.30 2354.13 36.95 2011-04-20 01:49:22.000 110 33358.92 327.31 2354.05 36.95 2011-04-20 01:49:23.000 110 33358.86 327.30 2354.06 36.95 2011-04-20 01:49:24.000 110 33358.94 327.30 2354.12 36.95 2011-04-20 01:49:25.000 110 33358.91 327.27 2354.09 36.95 2011-04-20 01:49:26.000 110 33358.92 327.28 2354.09 36.95 2011-04-20 01:49:27.000 110 33358.95 327.27 2354.11 36.95 2011-04-20 01:49:28.000 110 33358.99 327.23 2354.06 36.95 2011-04-20 01:49:29.000 110 33358.82 327.27 2354.04 36.95 2011-04-20 01:49:30.000 110 33358.89 327.23 2354.16 36.95 2011-04-20 01:49:31.000 110 33358.92 327.24 2354.16 36.95 2011-04-20 01:49:32.000 110 33359.01 327.23 2354.12 36.95 2011-04-20 01:49:33.000 110 33359.00 327.21 2354.14 36.95 2011-04-20 01:49:34.000 110 33359.03 327.22 2354.15 36.95 2011-04-20 01:49:35.000 110 33359.00 327.22 2354.09 36.95 2011-04-20 01:49:36.000 110 33358.94 327.19 2354.18 36.95 2011-04-20 01:49:37.000 110 33359.00 327.18 2354.12 36.95 2011-04-20 01:49:38.000 110 33359.07 327.18 2354.19 36.95 2011-04-20 01:49:39.000 110 33359.10 327.19 2354.13 36.95 2011-04-20 01:49:40.000 110 33359.07 327.15 2354.11 36.95 2011-04-20 01:49:41.000 110 33359.11 327.17 2354.11 36.95 2011-04-20 01:49:42.000 110 33359.12 327.11 2354.16 36.95 2011-04-20 01:49:43.000 110 33359.00 327.20 2354.13 36.95 2011-04-20 01:49:44.000 110 33359.12 327.12 2354.16 36.95 2011-04-20 01:49:45.000 110 33359.22 327.12 2354.07 36.95 2011-04-20 01:49:46.000 110 33359.10 327.10 2354.09 36.95 2011-04-20 01:49:47.000 110 33359.13 327.09 2354.11 36.95 2011-04-20 01:49:48.000 110 33359.15 327.11 2354.05 36.95 2011-04-20 01:49:49.000 110 33359.20 327.05 2354.05 36.95 2011-04-20 01:49:50.000 110 33359.07 327.08 2354.06 36.95 2011-04-20 01:49:51.000 110 33359.21 327.10 2354.11 36.95 2011-04-20 01:49:52.000 110 33359.18 327.05 2354.13 36.95 2011-04-20 01:49:53.000 110 33359.21 327.09 2354.06 36.95 2011-04-20 01:49:54.000 110 33359.13 327.06 2354.07 36.95 2011-04-20 01:49:55.000 110 33359.29 327.01 2354.12 36.95 2011-04-20 01:49:56.000 110 33359.14 327.00 2354.12 36.95 2011-04-20 01:49:57.000 110 33359.25 327.03 2354.03 36.95 2011-04-20 01:49:58.000 110 33359.29 327.03 2354.01 36.95 2011-04-20 01:49:59.000 110 33359.22 327.02 2354.13 36.95 2011-04-20 01:50:00.000 110 33359.34 327.04 2353.99 36.95 2011-04-20 01:50:01.000 110 33359.29 327.00 2354.05 36.95 2011-04-20 01:50:02.000 110 33359.32 327.01 2354.01 36.95 2011-04-20 01:50:03.000 110 33359.26 327.03 2354.03 36.95 2011-04-20 01:50:04.000 110 33359.28 327.00 2354.03 36.95 2011-04-20 01:50:05.000 110 33359.36 326.95 2354.07 36.95 2011-04-20 01:50:06.000 110 33359.32 326.95 2354.09 36.95 2011-04-20 01:50:07.000 110 33359.35 326.98 2354.11 36.95 2011-04-20 01:50:08.000 110 33359.28 326.88 2354.09 36.95 2011-04-20 01:50:09.000 110 33359.42 326.89 2354.06 36.95 2011-04-20 01:50:10.000 110 33359.29 326.88 2354.07 36.95 2011-04-20 01:50:11.000 110 33359.35 326.88 2354.01 36.95 2011-04-20 01:50:12.000 110 33359.32 326.89 2353.94 36.95 2011-04-20 01:50:13.000 110 33359.35 326.89 2354.11 36.95 2011-04-20 01:50:14.000 110 33359.25 326.88 2354.11 36.95 2011-04-20 01:50:15.000 110 33359.38 326.87 2354.02 36.95 2011-04-20 01:50:16.000 110 33359.28 326.87 2354.02 36.95 2011-04-20 01:50:17.000 110 33359.29 326.91 2354.03 36.95 2011-04-20 01:50:18.000 110 33359.34 326.84 2354.00 36.95 2011-04-20 01:50:19.000 110 33359.34 326.84 2354.01 36.95 2011-04-20 01:50:20.000 110 33359.35 326.80 2354.01 36.95 2011-04-20 01:50:21.000 110 33359.35 326.88 2354.04 36.95 2011-04-20 01:50:22.000 110 33359.39 326.86 2354.03 36.95 2011-04-20 01:50:23.000 110 33359.38 326.85 2354.04 36.95 2011-04-20 01:50:24.000 110 33359.38 326.85 2354.00 36.95 2011-04-20 01:50:25.000 110 33359.34 326.85 2354.09 36.95 2011-04-20 01:50:26.000 110 33359.42 326.83 2354.01 36.95 2011-04-20 01:50:27.000 110 33359.37 326.85 2354.00 36.95 2011-04-20 01:50:28.000 110 33359.39 326.84 2354.03 36.95 2011-04-20 01:50:29.000 110 33359.43 326.83 2354.08 36.95 2011-04-20 01:50:30.000 110 33359.41 326.79 2354.06 36.95 2011-04-20 01:50:31.000 110 33359.38 326.85 2354.09 36.95 2011-04-20 01:50:32.000 110 33359.50 326.82 2354.07 36.95 2011-04-20 01:50:33.000 110 33359.37 326.81 2354.09 36.95 2011-04-20 01:50:34.000 110 33359.44 326.81 2353.99 36.95 2011-04-20 01:50:35.000 110 33359.48 326.82 2353.98 36.95 2011-04-20 01:50:36.000 110 33359.59 326.74 2354.16 36.95 2011-04-20 01:50:37.000 110 33359.52 326.76 2354.07 36.95 2011-04-20 01:50:38.000 110 33359.56 326.71 2354.07 36.95 2011-04-20 01:50:39.000 110 33359.46 326.76 2354.01 36.95 2011-04-20 01:50:40.000 110 33359.72 326.86 2354.04 36.95 2011-04-20 01:50:41.000 110 33359.53 326.77 2354.08 36.95 2011-04-20 01:50:42.000 110 33359.56 326.74 2354.06 36.95 2011-04-20 01:50:43.000 110 33359.54 326.71 2354.08 36.95 2011-04-20 01:50:44.000 110 33359.52 326.68 2354.00 36.95 2011-04-20 01:50:45.000 110 33359.59 326.71 2354.06 36.95 2011-04-20 01:50:46.000 110 33359.59 326.64 2354.01 36.95 2011-04-20 01:50:47.000 110 33359.50 326.69 2354.12 36.95 2011-04-20 01:50:48.000 110 33359.61 326.69 2354.10 36.95 2011-04-20 01:50:49.000 110 33359.54 326.66 2353.97 36.95 2011-04-20 01:50:50.000 110 33359.58 326.63 2354.09 36.95 2011-04-20 01:50:51.000 110 33359.69 326.65 2354.06 36.95 2011-04-20 01:50:52.000 110 33359.65 326.65 2354.04 36.95 2011-04-20 01:50:53.000 110 33359.62 326.66 2354.01 36.95 2011-04-20 01:50:54.000 110 33359.64 326.62 2354.07 36.95 2011-04-20 01:50:55.000 110 33359.60 326.65 2354.04 36.95 2011-04-20 01:50:56.000 110 33359.57 326.64 2354.10 36.95 2011-04-20 01:50:57.000 110 33359.76 326.61 2353.94 36.95 2011-04-20 01:50:58.000 110 33359.73 326.55 2353.96 36.95 2011-04-20 01:50:59.000 110 33359.68 326.55 2354.09 36.95 2011-04-20 01:51:00.000 110 33359.68 326.56 2354.06 36.95 2011-04-20 01:51:01.000 110 33359.67 326.55 2354.03 36.95 2011-04-20 01:51:02.000 110 33359.68 326.58 2354.12 36.95 2011-04-20 01:51:03.000 110 33359.65 326.56 2354.08 36.95 2011-04-20 01:51:04.000 110 33359.73 326.52 2354.07 36.95 2011-04-20 01:51:05.000 110 33359.78 326.55 2354.12 36.95 2011-04-20 01:51:06.000 110 33359.68 326.53 2354.05 36.95 2011-04-20 01:51:07.000 110 33359.76 326.54 2354.05 36.95 2011-04-20 01:51:08.000 110 33359.78 326.55 2354.01 36.95 2011-04-20 01:51:09.000 110 33359.88 326.54 2354.10 36.95 2011-04-20 01:51:10.000 110 33359.81 326.52 2354.03 36.95 2011-04-20 01:51:11.000 110 33359.79 326.50 2353.96 36.95 2011-04-20 01:51:12.000 110 33359.86 326.51 2354.06 36.95 2011-04-20 01:51:13.000 110 33359.83 326.49 2354.09 36.95 2011-04-20 01:51:14.000 110 33359.97 326.54 2354.03 36.95 2011-04-20 01:51:15.000 110 33359.98 326.52 2354.06 36.95 2011-04-20 01:51:16.000 110 33359.96 326.48 2354.13 36.95 2011-04-20 01:51:17.000 110 33359.96 326.45 2353.99 36.95 2011-04-20 01:51:18.000 110 33359.98 326.44 2354.04 36.95 2011-04-20 01:51:19.000 110 33359.89 326.46 2354.06 36.95 2011-04-20 01:51:20.000 110 33359.90 326.42 2354.09 36.95 2011-04-20 01:51:21.000 110 33359.97 326.45 2354.03 36.95 2011-04-20 01:51:22.000 110 33360.01 326.45 2354.01 36.95 2011-04-20 01:51:23.000 110 33360.15 326.41 2354.11 36.95 2011-04-20 01:51:24.000 110 33360.06 326.36 2353.97 36.95 2011-04-20 01:51:25.000 110 33360.14 326.33 2354.03 36.95 2011-04-20 01:51:26.000 110 33360.03 326.38 2353.94 36.95 2011-04-20 01:51:27.000 110 33360.15 326.40 2354.05 36.95 2011-04-20 01:51:28.000 110 33360.17 326.41 2354.00 36.95 2011-04-20 01:51:29.000 110 33360.15 326.34 2353.94 36.95 2011-04-20 01:51:30.000 110 33360.21 326.32 2354.03 36.95 2011-04-20 01:51:31.000 110 33360.13 326.32 2354.03 36.95 2011-04-20 01:51:32.000 110 33360.22 326.33 2354.00 36.95 2011-04-20 01:51:33.000 110 33360.24 326.35 2354.01 36.95 2011-04-20 01:51:34.000 110 33360.24 326.31 2353.96 36.95 2011-04-20 01:51:35.000 110 33360.24 326.32 2353.95 36.95 2011-04-20 01:51:36.000 110 33360.23 326.27 2354.01 36.95 2011-04-20 01:51:37.000 110 33360.27 326.37 2353.94 36.95 2011-04-20 01:51:38.000 110 33360.28 326.26 2354.01 36.95 2011-04-20 01:51:39.000 110 33360.30 326.24 2353.95 36.95 2011-04-20 01:51:40.000 110 33360.26 326.23 2353.97 36.95 2011-04-20 01:51:41.000 110 33360.32 326.24 2353.94 36.95 2011-04-20 01:51:42.000 110 33360.30 326.19 2353.97 36.95 2011-04-20 01:51:43.000 110 33360.28 326.20 2354.00 36.95 2011-04-20 01:51:44.000 110 33360.37 326.22 2353.93 36.95 2011-04-20 01:51:45.000 110 33360.36 326.16 2353.99 36.95 2011-04-20 01:51:46.000 110 33360.33 326.18 2354.05 36.95 2011-04-20 01:51:47.000 110 33360.44 326.18 2354.00 36.95 2011-04-20 01:51:48.000 110 33360.37 326.17 2353.92 36.95 2011-04-20 01:51:49.000 110 33360.39 326.12 2353.94 36.95 2011-04-20 01:51:50.000 110 33360.52 326.15 2353.93 36.95 2011-04-20 01:51:51.000 110 33360.40 326.17 2353.92 36.95 2011-04-20 01:51:52.000 110 33360.49 326.15 2353.88 36.95 2011-04-20 01:51:53.000 110 33360.49 326.12 2353.91 36.95 2011-04-20 01:51:54.000 110 33360.49 326.10 2354.03 36.95 2011-04-20 01:51:55.000 110 33360.52 326.10 2353.90 36.95 2011-04-20 01:51:56.000 110 33360.49 326.08 2353.92 36.95 2011-04-20 01:51:57.000 110 33360.49 326.05 2353.87 36.95 2011-04-20 01:51:58.000 110 33360.59 326.08 2353.91 36.95 2011-04-20 01:51:59.000 110 33360.57 326.02 2353.91 36.95 2011-04-20 01:52:00.000 110 33360.63 326.02 2353.84 36.95 2011-04-20 01:52:01.000 110 33360.56 326.03 2353.91 36.95 2011-04-20 01:52:02.000 110 33360.72 326.01 2354.00 36.95 2011-04-20 01:52:03.000 110 33360.69 325.98 2353.93 36.95 2011-04-20 01:52:04.000 110 33360.69 325.97 2353.90 36.95 2011-04-20 01:52:05.000 110 33360.73 325.98 2354.05 36.95 2011-04-20 01:52:06.000 110 33360.75 325.96 2353.99 36.95 2011-04-20 01:52:07.000 110 33360.82 325.95 2353.91 36.95 2011-04-20 01:52:08.000 110 33360.85 325.96 2353.99 36.95 2011-04-20 01:52:09.000 110 33360.79 325.93 2353.89 36.95 2011-04-20 01:52:10.000 110 33360.83 325.93 2353.87 36.95 2011-04-20 01:52:11.000 110 33360.87 325.90 2353.92 36.95 2011-04-20 01:52:12.000 110 33360.83 325.88 2353.94 36.95 2011-04-20 01:52:13.000 110 33360.88 325.86 2353.97 36.95 2011-04-20 01:52:14.000 110 33360.90 325.86 2353.91 36.95 2011-04-20 01:52:15.000 110 33360.98 325.87 2353.93 36.95 2011-04-20 01:52:16.000 110 33360.91 325.83 2353.96 36.95 2011-04-20 01:52:17.000 110 33361.05 325.83 2353.85 36.95 2011-04-20 01:52:18.000 110 33361.04 325.77 2353.94 36.95 2011-04-20 01:52:19.000 110 33361.06 325.76 2353.87 36.95 2011-04-20 01:52:20.000 110 33361.06 325.79 2353.87 36.95 2011-04-20 01:52:21.000 110 33361.11 325.75 2353.86 36.95 2011-04-20 01:52:22.000 110 33361.12 325.75 2353.85 36.95 2011-04-20 01:52:23.000 110 33361.21 325.75 2353.80 36.95 2011-04-20 01:52:24.000 110 33361.21 325.73 2353.88 36.95 2011-04-20 01:52:25.000 110 33361.28 325.73 2353.88 36.95 2011-04-20 01:52:26.000 110 33361.22 325.72 2353.84 36.95 2011-04-20 01:52:27.000 110 33361.17 325.68 2353.88 36.95 2011-04-20 01:52:28.000 110 33361.24 325.65 2353.88 36.95 2011-04-20 01:52:29.000 110 33361.41 325.63 2353.93 36.95 2011-04-20 01:52:30.000 110 33361.37 325.61 2353.91 36.95 2011-04-20 01:52:31.000 110 33361.38 325.59 2353.86 36.95 2011-04-20 01:52:32.000 110 33361.50 325.63 2353.92 36.95 2011-04-20 01:52:33.000 110 33361.40 325.61 2353.82 36.95 2011-04-20 01:52:34.000 110 33361.52 325.59 2353.91 36.95 2011-04-20 01:52:35.000 110 33361.63 325.56 2353.85 36.95 2011-04-20 01:52:36.000 110 33361.50 325.57 2353.77 36.95 2011-04-20 01:52:37.000 110 33361.53 325.57 2353.88 36.95 2011-04-20 01:52:38.000 110 33361.62 325.54 2353.74 36.95 2011-04-20 01:52:39.000 110 33361.64 325.49 2353.88 36.95 2011-04-20 01:52:40.000 110 33361.49 325.50 2353.89 36.95 2011-04-20 01:52:41.000 110 33361.65 325.52 2353.74 36.95 2011-04-20 01:52:42.000 110 33361.62 325.48 2353.80 36.95 2011-04-20 01:52:43.000 110 33361.71 325.45 2353.84 36.95 2011-04-20 01:52:44.000 110 33361.71 325.47 2353.83 36.95 2011-04-20 01:52:45.000 110 33361.72 325.45 2353.78 36.95 2011-04-20 01:52:46.000 110 33361.67 325.43 2353.79 36.95 2011-04-20 01:52:47.000 110 33361.77 325.44 2353.78 36.95 2011-04-20 01:52:48.000 110 33361.82 325.38 2353.81 36.95 2011-04-20 01:52:49.000 110 33361.89 325.38 2353.81 36.95 2011-04-20 01:52:50.000 110 33361.92 325.39 2353.78 36.95 2011-04-20 01:52:51.000 110 33361.89 325.38 2353.75 36.95 2011-04-20 01:52:52.000 110 33361.91 325.36 2353.77 36.95 2011-04-20 01:52:53.000 110 33362.09 325.33 2353.80 36.95 2011-04-20 01:52:54.000 110 33362.07 325.29 2353.82 36.95 2011-04-20 01:52:55.000 110 33362.05 325.27 2353.85 36.95 2011-04-20 01:52:56.000 110 33362.21 325.31 2353.70 36.95 2011-04-20 01:52:57.000 110 33362.17 325.26 2353.78 36.95 2011-04-20 01:52:58.000 110 33362.10 325.23 2353.80 36.95 2011-04-20 01:52:59.000 110 33362.27 325.25 2353.84 36.95 2011-04-20 01:53:00.000 110 33362.39 325.24 2353.83 36.95 2011-04-20 01:53:01.000 110 33362.24 325.21 2353.82 36.95 2011-04-20 01:53:02.000 110 33362.27 325.25 2353.77 36.95 2011-04-20 01:53:03.000 110 33362.36 325.19 2353.79 36.95 2011-04-20 01:53:04.000 110 33362.39 325.16 2353.76 36.95 2011-04-20 01:53:05.000 110 33362.49 325.16 2353.69 36.95 2011-04-20 01:53:06.000 110 33362.52 325.14 2353.74 36.95 2011-04-20 01:53:07.000 110 33362.54 325.10 2353.79 36.95 2011-04-20 01:53:08.000 110 33362.57 325.12 2353.72 36.95 2011-04-20 01:53:09.000 110 33362.71 325.09 2353.74 36.95 2011-04-20 01:53:10.000 110 33362.61 325.11 2353.75 36.95 2011-04-20 01:53:11.000 110 33362.70 325.11 2353.73 36.95 2011-04-20 01:53:12.000 110 33362.70 325.04 2353.74 36.95 2011-04-20 01:53:13.000 110 33362.73 325.02 2353.78 36.95 2011-04-20 01:53:14.000 110 33362.80 325.07 2353.67 36.95 2011-04-20 01:53:15.000 110 33362.89 324.99 2353.69 36.95 2011-04-20 01:53:16.000 110 33362.85 324.96 2353.68 36.95 2011-04-20 01:53:17.000 110 33362.94 324.98 2353.70 36.95 2011-04-20 01:53:18.000 110 33362.89 324.92 2353.63 36.95 2011-04-20 01:53:19.000 110 33362.98 324.92 2353.67 36.95 2011-04-20 01:53:20.000 110 33362.93 324.93 2353.73 36.95 2011-04-20 01:53:21.000 110 33362.97 324.87 2353.60 36.95 2011-04-20 01:53:22.000 110 33363.01 324.87 2353.63 36.95 2011-04-20 01:53:23.000 110 33363.06 324.87 2353.75 36.95 2011-04-20 01:53:24.000 110 33363.12 324.86 2353.61 36.95 2011-04-20 01:53:25.000 110 33363.13 324.86 2353.54 36.95 2011-04-20 01:53:26.000 110 33363.11 324.87 2353.63 36.95 2011-04-20 01:53:27.000 110 33363.13 324.85 2353.67 36.95 2011-04-20 01:53:28.000 110 33363.16 324.83 2353.61 36.95 2011-04-20 01:53:29.000 110 33363.31 324.83 2353.60 36.95 2011-04-20 01:53:30.000 110 33363.30 324.80 2353.70 36.95 2011-04-20 01:53:31.000 110 33363.29 324.79 2353.67 36.95 2011-04-20 01:53:32.000 110 33363.46 324.78 2353.63 36.95 2011-04-20 01:53:33.000 110 33363.34 324.78 2353.53 36.95 2011-04-20 01:53:34.000 110 33363.36 324.74 2353.54 36.95 2011-04-20 01:53:35.000 110 33363.47 324.77 2353.67 36.95 2011-04-20 01:53:36.000 110 33363.53 324.71 2353.62 36.95 2011-04-20 01:53:37.000 110 33363.54 324.71 2353.63 36.95 2011-04-20 01:53:38.000 110 33363.57 324.71 2353.60 36.95 2011-04-20 01:53:39.000 110 33363.59 324.73 2353.62 36.95 2011-04-20 01:53:40.000 110 33363.56 324.68 2353.57 36.95 2011-04-20 01:53:41.000 110 33363.63 324.68 2353.56 36.95 2011-04-20 01:53:42.000 110 33363.63 324.68 2353.65 36.95 2011-04-20 01:53:43.000 110 33363.59 324.64 2353.63 36.95 2011-04-20 01:53:44.000 110 33363.74 324.64 2353.45 36.95 2011-04-20 01:53:45.000 110 33363.76 324.61 2353.55 36.95 2011-04-20 01:53:46.000 110 33363.76 324.57 2353.56 36.95 2011-04-20 01:53:47.000 110 33363.76 324.61 2353.60 36.95 2011-04-20 01:53:48.000 110 33363.78 324.61 2353.60 36.95 2011-04-20 01:53:49.000 110 33363.76 324.56 2353.64 36.95 2011-04-20 01:53:50.000 110 33363.91 324.66 2353.57 36.95 2011-04-20 01:53:51.000 110 33363.97 324.63 2353.61 36.95 2011-04-20 01:53:52.000 110 33363.85 324.59 2353.57 36.95 2011-04-20 01:53:53.000 110 33363.95 324.62 2353.69 36.95 2011-04-20 01:53:54.000 110 33363.88 324.56 2353.64 36.95 2011-04-20 01:53:55.000 110 33363.86 324.54 2353.65 36.95 2011-04-20 01:53:56.000 110 33364.01 324.55 2353.59 36.95 2011-04-20 01:53:57.000 110 33363.97 324.54 2353.64 36.95 2011-04-20 01:53:58.000 110 33364.02 324.50 2353.59 36.95 2011-04-20 01:53:59.000 110 33364.01 324.53 2353.60 36.95 2011-04-20 01:54:00.000 110 33364.00 324.50 2353.64 36.95 2011-04-20 01:54:01.000 110 33364.01 324.46 2353.63 36.95 2011-04-20 01:54:02.000 110 33364.07 324.44 2353.66 36.95 2011-04-20 01:54:03.000 110 33364.19 324.45 2353.69 36.95 2011-04-20 01:54:04.000 110 33364.04 324.46 2353.66 36.95 2011-04-20 01:54:05.000 110 33364.19 324.45 2353.57 36.95 2011-04-20 01:54:06.000 110 33364.12 324.48 2353.63 36.95 2011-04-20 01:54:07.000 110 33364.19 324.43 2353.66 36.95 2011-04-20 01:54:08.000 110 33364.15 324.42 2353.71 36.95 2011-04-20 01:54:09.000 110 33364.18 324.39 2353.66 36.95 2011-04-20 01:54:10.000 110 33364.14 324.36 2353.65 36.95 2011-04-20 01:54:11.000 110 33364.21 324.38 2353.66 36.95 2011-04-20 01:54:12.000 110 33364.13 324.40 2353.60 36.95 2011-04-20 01:54:13.000 110 33364.21 324.36 2353.66 36.95 2011-04-20 01:54:14.000 110 33364.22 324.33 2353.68 36.95 2011-04-20 01:54:15.000 110 33364.19 324.36 2353.68 36.96 2011-04-20 01:54:16.000 110 33364.22 324.35 2353.65 36.95 2011-04-20 01:54:17.000 110 33364.31 324.31 2353.63 36.95 2011-04-20 01:54:18.000 110 33364.37 324.30 2353.67 36.95 2011-04-20 01:54:19.000 110 33364.36 324.28 2353.63 36.95 2011-04-20 01:54:20.000 110 33364.40 324.27 2353.68 36.95 2011-04-20 01:54:21.000 110 33364.41 324.25 2353.70 36.95 2011-04-20 01:54:22.000 110 33364.35 324.23 2353.64 36.95 2011-04-20 01:54:23.000 110 33364.43 324.25 2353.72 36.95 2011-04-20 01:54:24.000 110 33364.44 324.24 2353.68 36.95 2011-04-20 01:54:25.000 110 33364.46 324.22 2353.62 36.95 2011-04-20 01:54:26.000 110 33364.46 324.24 2353.74 36.96 2011-04-20 01:54:27.000 110 33364.47 324.19 2353.65 36.95 2011-04-20 01:54:28.000 110 33364.54 324.20 2353.65 36.95 2011-04-20 01:54:29.000 110 33364.44 324.18 2353.69 36.96 2011-04-20 01:54:30.000 110 33364.57 324.14 2353.67 36.96 2011-04-20 01:54:31.000 110 33364.56 324.15 2353.72 36.96 2011-04-20 01:54:32.000 110 33364.51 324.07 2353.70 36.95 2011-04-20 01:54:33.000 110 33364.71 324.12 2353.82 36.95 2011-04-20 01:54:34.000 110 33364.60 324.12 2353.78 36.96 2011-04-20 01:54:35.000 110 33364.75 324.13 2353.72 36.95 2011-04-20 01:54:36.000 110 33364.68 324.10 2353.71 36.95 2011-04-20 01:54:37.000 110 33364.64 324.09 2353.76 36.95 2011-04-20 01:54:38.000 110 33364.74 324.10 2353.77 36.95 2011-04-20 01:54:39.000 110 33364.72 324.08 2353.75 36.95 2011-04-20 01:54:40.000 110 33364.69 324.05 2353.84 36.96 2011-04-20 01:54:41.000 110 33364.72 324.05 2353.81 36.95 2011-04-20 01:54:42.000 110 33364.76 324.03 2353.82 36.96 2011-04-20 01:54:43.000 110 33364.81 324.04 2353.76 36.95 2011-04-20 01:54:44.000 110 33364.84 324.00 2353.93 36.95 2011-04-20 01:54:45.000 110 33364.92 324.00 2353.78 36.95 2011-04-20 01:54:46.000 110 33364.79 324.00 2353.74 36.95 2011-04-20 01:54:47.000 110 33364.86 323.99 2353.70 36.95 2011-04-20 01:54:48.000 110 33364.81 323.95 2353.81 36.96 2011-04-20 01:54:49.000 110 33364.89 323.96 2353.80 36.95 2011-04-20 01:54:50.000 110 33364.97 323.94 2353.70 36.95 2011-04-20 01:54:51.000 110 33364.97 323.93 2353.70 36.96 2011-04-20 01:54:52.000 110 33364.91 323.90 2353.69 36.96 2011-04-20 01:54:53.000 110 33365.04 323.92 2353.76 36.96 2011-04-20 01:54:54.000 110 33365.03 323.92 2353.86 36.95 2011-04-20 01:54:55.000 110 33365.10 323.88 2353.89 36.95 2011-04-20 01:54:56.000 110 33365.07 323.81 2353.77 36.96 2011-04-20 01:54:57.000 110 33365.07 323.86 2353.80 36.96 2011-04-20 01:54:58.000 110 33365.11 323.83 2353.81 36.96 2011-04-20 01:54:59.000 110 33365.15 323.86 2353.80 36.96 2011-04-20 01:55:00.000 110 33365.14 323.81 2353.84 36.96 2011-04-20 01:55:01.000 110 33365.18 323.78 2353.87 36.96 2011-04-20 01:55:02.000 110 33365.11 323.79 2353.75 36.96 2011-04-20 01:55:03.000 110 33365.32 323.77 2353.82 36.96 2011-04-20 01:55:04.000 110 33365.28 323.76 2353.76 36.96 2011-04-20 01:55:05.000 110 33365.36 323.79 2353.85 36.96 2011-04-20 01:55:06.000 110 33365.41 323.71 2353.76 36.96 2011-04-20 01:55:07.000 110 33365.46 323.75 2353.78 36.96 2011-04-20 01:55:08.000 110 33365.44 323.74 2353.81 36.96 2011-04-20 01:55:09.000 110 33365.54 323.66 2353.74 36.96 2011-04-20 01:55:10.000 110 33365.51 323.69 2353.78 36.96 2011-04-20 01:55:11.000 110 33365.49 323.68 2353.82 36.96 2011-04-20 01:55:12.000 110 33365.59 323.69 2353.76 36.96 2011-04-20 01:55:13.000 110 33365.64 323.65 2353.82 36.96 2011-04-20 01:55:14.000 110 33365.64 323.69 2353.85 36.96 2011-04-20 01:55:15.000 110 33365.67 323.64 2353.75 36.96 2011-04-20 01:55:16.000 110 33365.74 323.61 2353.76 36.96 2011-04-20 01:55:17.000 110 33365.69 323.59 2353.79 36.96 2011-04-20 01:55:18.000 110 33365.72 323.64 2353.76 36.96 2011-04-20 01:55:19.000 110 33365.72 323.60 2353.85 36.96 2011-04-20 01:55:20.000 110 33365.77 323.59 2353.85 36.96 2011-04-20 01:55:21.000 110 33365.91 323.59 2353.84 36.96 2011-04-20 01:55:22.000 110 33365.89 323.56 2353.84 36.96 2011-04-20 01:55:23.000 110 33365.95 323.54 2353.81 36.96 2011-04-20 01:55:24.000 110 33365.90 323.57 2353.83 36.96 2011-04-20 01:55:25.000 110 33365.93 323.53 2353.85 36.96 2011-04-20 01:55:26.000 110 33365.93 323.56 2353.77 36.96 2011-04-20 01:55:27.000 110 33365.95 323.52 2353.77 36.96 2011-04-20 01:55:28.000 110 33365.99 323.51 2353.76 36.96 2011-04-20 01:55:29.000 110 33365.96 323.51 2353.75 36.96 2011-04-20 01:55:30.000 110 33365.96 323.55 2353.84 36.96 2011-04-20 01:55:31.000 110 33365.94 323.49 2353.87 36.96 2011-04-20 01:55:32.000 110 33366.01 323.52 2353.82 36.96 2011-04-20 01:55:33.000 110 33365.98 323.48 2353.87 36.96 2011-04-20 01:55:34.000 110 33365.97 323.43 2353.85 36.96 2011-04-20 01:55:35.000 110 33366.04 323.39 2353.84 36.96 2011-04-20 01:55:36.000 110 33366.10 323.42 2353.84 36.96 2011-04-20 01:55:37.000 110 33366.08 323.38 2353.81 36.96 2011-04-20 01:55:38.000 110 33366.12 323.41 2353.91 36.96 2011-04-20 01:55:39.000 110 33366.16 323.36 2353.78 36.96 2011-04-20 01:55:40.000 110 33366.17 323.38 2353.76 36.96 2011-04-20 01:55:41.000 110 33366.18 323.39 2353.79 36.96 2011-04-20 01:55:42.000 110 33366.18 323.36 2353.88 36.96 2011-04-20 01:55:43.000 110 33366.17 323.30 2353.84 36.96 2011-04-20 01:55:44.000 110 33366.16 323.35 2353.85 36.96 2011-04-20 01:55:45.000 110 33366.21 323.33 2353.84 36.95 2011-04-20 01:55:46.000 110 33366.24 323.31 2353.86 36.96 2011-04-20 01:55:47.000 110 33366.21 323.33 2353.92 36.96 2011-04-20 01:55:48.000 110 33366.29 323.33 2353.94 36.96 2011-04-20 01:55:49.000 110 33366.22 323.32 2353.87 36.96 2011-04-20 01:55:50.000 110 33366.32 323.31 2353.94 36.96 2011-04-20 01:55:51.000 110 33366.24 323.29 2354.05 36.96 2011-04-20 01:55:52.000 110 33366.29 323.26 2353.97 36.96 2011-04-20 01:55:53.000 110 33366.37 323.31 2353.90 36.96 2011-04-20 01:55:54.000 110 33366.44 323.24 2353.99 36.96 2011-04-20 01:55:55.000 110 33366.33 323.25 2353.97 36.96 2011-04-20 01:55:56.000 110 33366.42 323.23 2353.90 36.96 2011-04-20 01:55:57.000 110 33366.39 323.20 2353.93 36.96 2011-04-20 01:55:58.000 110 33366.38 323.20 2353.94 36.96 2011-04-20 01:55:59.000 110 33366.49 323.23 2353.94 36.96 2011-04-20 01:56:00.000 110 33366.49 323.20 2353.91 36.96 2011-04-20 01:56:01.000 110 33366.45 323.18 2353.87 36.96 2011-04-20 01:56:02.000 110 33366.46 323.17 2353.97 36.96 2011-04-20 01:56:03.000 110 33366.46 323.16 2354.09 36.96 2011-04-20 01:56:04.000 110 33366.54 323.14 2354.07 36.96 2011-04-20 01:56:05.000 110 33366.52 323.12 2354.09 36.96 2011-04-20 01:56:06.000 110 33366.44 323.17 2354.03 36.96 2011-04-20 01:56:07.000 110 33366.43 323.15 2353.93 36.96 2011-04-20 01:56:08.000 110 33366.51 323.13 2353.99 36.96 2011-04-20 01:56:09.000 110 33366.48 323.09 2354.01 36.96 2011-04-20 01:56:10.000 110 33366.48 323.09 2354.01 36.96 2011-04-20 01:56:11.000 110 33366.54 323.09 2354.04 36.96 2011-04-20 01:56:12.000 110 33366.61 323.05 2354.02 36.96 2011-04-20 01:56:13.000 110 33366.43 323.07 2354.01 36.96 2011-04-20 01:56:14.000 110 33366.61 323.06 2354.09 36.96 2011-04-20 01:56:15.000 110 33366.53 323.02 2354.14 36.96 2011-04-20 01:56:16.000 110 33366.55 323.02 2354.03 36.96 2011-04-20 01:56:17.000 110 33366.50 323.00 2354.14 36.96 2011-04-20 01:56:18.000 110 33366.51 323.00 2354.05 36.96 2011-04-20 01:56:19.000 110 33366.57 322.98 2354.10 36.96 2011-04-20 01:56:20.000 110 33366.46 322.99 2354.13 36.96 2011-04-20 01:56:21.000 110 33366.36 322.95 2354.09 36.96 2011-04-20 01:56:22.000 110 33366.39 322.95 2354.06 36.96 2011-04-20 01:56:23.000 110 33366.51 322.98 2354.08 36.96 2011-04-20 01:56:24.000 110 33366.55 322.95 2354.07 36.96 2011-04-20 01:56:25.000 110 33366.51 322.92 2354.09 36.96 2011-04-20 01:56:26.000 110 33366.63 322.91 2354.09 36.96 2011-04-20 01:56:27.000 110 33366.51 322.89 2354.13 36.96 2011-04-20 01:56:28.000 110 33366.46 322.87 2354.16 36.96 2011-04-20 01:56:29.000 110 33366.49 322.89 2354.21 36.96 2011-04-20 01:56:30.000 110 33366.52 322.90 2354.07 36.96 2011-04-20 01:56:31.000 110 33366.41 322.86 2354.15 36.96 2011-04-20 01:56:32.000 110 33366.53 322.85 2354.19 36.96 2011-04-20 01:56:33.000 110 33366.51 322.88 2354.21 36.96 2011-04-20 01:56:34.000 110 33366.54 322.87 2354.21 36.96 2011-04-20 01:56:35.000 110 33366.54 322.82 2354.22 36.96 2011-04-20 01:56:36.000 110 33366.42 322.83 2354.25 36.96 2011-04-20 01:56:37.000 110 33366.52 322.79 2354.20 36.96 2011-04-20 01:56:38.000 110 33366.54 322.82 2354.25 36.96 2011-04-20 01:56:39.000 110 33366.46 322.79 2354.34 36.96 2011-04-20 01:56:40.000 110 33366.53 322.77 2354.38 36.96 2011-04-20 01:56:41.000 110 33366.45 322.76 2354.27 36.96 2011-04-20 01:56:42.000 110 33366.46 322.73 2354.28 36.96 2011-04-20 01:56:43.000 110 33366.43 322.71 2354.24 36.96 2011-04-20 01:56:44.000 110 33366.54 322.72 2354.32 36.96 2011-04-20 01:56:45.000 110 33366.48 322.72 2354.28 36.96 2011-04-20 01:56:46.000 110 33366.40 322.73 2354.30 36.96 2011-04-20 01:56:47.000 110 33366.44 322.71 2354.30 36.96 2011-04-20 01:56:48.000 110 33366.48 322.68 2354.42 36.96 2011-04-20 01:56:49.000 110 33366.51 322.71 2354.29 36.96 2011-04-20 01:56:50.000 110 33366.51 322.74 2354.36 36.96 2011-04-20 01:56:51.000 110 33366.48 322.69 2354.34 36.96 2011-04-20 01:56:52.000 110 33366.49 322.68 2354.37 36.96 2011-04-20 01:56:53.000 110 33366.49 322.65 2354.44 36.96 2011-04-20 01:56:54.000 110 33366.48 322.67 2354.44 36.96 2011-04-20 01:56:55.000 110 33366.45 322.66 2354.34 36.96 2011-04-20 01:56:56.000 110 33366.51 322.64 2354.39 36.96 2011-04-20 01:56:57.000 110 33366.49 322.63 2354.50 36.96 2011-04-20 01:56:58.000 110 33366.46 322.58 2354.49 36.96 2011-04-20 01:56:59.000 110 33366.47 322.64 2354.41 36.96 2011-04-20 01:57:00.000 110 33366.46 322.57 2354.43 36.96 2011-04-20 01:57:01.000 110 33366.40 322.58 2354.41 36.96 2011-04-20 01:57:02.000 110 33366.43 322.62 2354.31 36.96 2011-04-20 01:57:03.000 110 33366.42 322.55 2354.43 36.96 2011-04-20 01:57:04.000 110 33366.40 322.58 2354.43 36.96 2011-04-20 01:57:05.000 110 33366.43 322.54 2354.50 36.96 2011-04-20 01:57:06.000 110 33366.35 322.54 2354.45 36.96 2011-04-20 01:57:07.000 110 33366.41 322.55 2354.52 36.96 2011-04-20 01:57:08.000 110 33366.54 322.53 2354.43 36.96 2011-04-20 01:57:09.000 110 33366.32 322.49 2354.48 36.96 2011-04-20 01:57:10.000 110 33366.38 322.49 2354.53 36.96 2011-04-20 01:57:11.000 110 33366.25 322.50 2354.56 36.96 2011-04-20 01:57:12.000 110 33366.27 322.54 2354.61 36.96 2011-04-20 01:57:13.000 110 33366.33 322.45 2354.52 36.96 2011-04-20 01:57:14.000 110 33366.40 322.46 2354.68 36.96 2011-04-20 01:57:15.000 110 33366.24 322.48 2354.57 36.96 2011-04-20 01:57:16.000 110 33366.29 322.47 2354.56 36.96 2011-04-20 01:57:17.000 110 33366.26 322.47 2354.51 36.96 2011-04-20 01:57:18.000 110 33366.37 322.50 2354.62 36.96 2011-04-20 01:57:19.000 110 33366.19 322.44 2354.56 36.96 2011-04-20 01:57:20.000 110 33366.15 322.46 2354.56 36.96 2011-04-20 01:57:21.000 110 33366.29 322.43 2354.56 36.96 2011-04-20 01:57:22.000 110 33366.08 322.40 2354.61 36.96 2011-04-20 01:57:23.000 110 33366.21 322.41 2354.62 36.96 2011-04-20 01:57:24.000 110 33366.05 322.44 2354.60 36.96 2011-04-20 01:57:25.000 110 33366.09 322.44 2354.66 36.96 2011-04-20 01:57:26.000 110 33366.02 322.39 2354.69 36.96 2011-04-20 01:57:27.000 110 33366.16 322.40 2354.72 36.96 2011-04-20 01:57:28.000 110 33366.06 322.42 2354.64 36.96 2011-04-20 01:57:29.000 110 33366.04 322.39 2354.72 36.96 2011-04-20 01:57:30.000 110 33366.08 322.37 2354.71 36.96 2011-04-20 01:57:31.000 110 33366.09 322.37 2354.66 36.96 2011-04-20 01:57:32.000 110 33366.09 322.39 2354.72 36.96 2011-04-20 01:57:33.000 110 33366.05 322.39 2354.73 36.96 2011-04-20 01:57:34.000 110 33366.03 322.45 2354.83 36.96 2011-04-20 01:57:35.000 110 33366.10 322.39 2354.76 36.96 2011-04-20 01:57:36.000 110 33365.97 322.35 2354.75 36.96 2011-04-20 01:57:37.000 110 33365.94 322.32 2354.75 36.96 2011-04-20 01:57:38.000 110 33365.99 322.38 2354.83 36.96 2011-04-20 01:57:39.000 110 33365.97 322.36 2354.75 36.96 2011-04-20 01:57:40.000 110 33365.91 322.33 2354.76 36.96 2011-04-20 01:57:41.000 110 33365.92 322.35 2354.88 36.96 2011-04-20 01:57:42.000 110 33365.83 322.33 2354.86 36.96 2011-04-20 01:57:43.000 110 33365.87 322.35 2354.83 36.96 2011-04-20 01:57:44.000 110 33365.77 322.32 2354.87 36.96 2011-04-20 01:57:45.000 110 33365.84 322.34 2354.85 36.96 2011-04-20 01:57:46.000 110 33365.86 322.30 2354.81 36.96 2011-04-20 01:57:47.000 110 33365.87 322.29 2354.82 36.96 2011-04-20 01:57:48.000 110 33365.81 322.31 2354.89 36.96 2011-04-20 01:57:49.000 110 33365.76 322.32 2354.88 36.96 2011-04-20 01:57:50.000 110 33365.70 322.29 2354.91 36.96 2011-04-20 01:57:51.000 110 33365.72 322.34 2354.92 36.96 2011-04-20 01:57:52.000 110 33365.71 322.33 2354.86 36.96 2011-04-20 01:57:53.000 110 33365.71 322.34 2354.90 36.96 2011-04-20 01:57:54.000 110 33365.56 322.27 2354.93 36.96 2011-04-20 01:57:55.000 110 33365.68 322.27 2354.94 36.96 2011-04-20 01:57:56.000 110 33365.70 322.29 2354.91 36.96 2011-04-20 01:57:57.000 110 33365.59 322.31 2354.95 36.96 2011-04-20 01:57:58.000 110 33365.64 322.27 2354.91 36.96 2011-04-20 01:57:59.000 110 33365.68 322.28 2354.98 36.96 2011-04-20 01:58:00.000 110 33365.61 322.26 2354.94 36.96 2011-04-20 01:58:01.000 110 33365.55 322.28 2354.99 36.96 2011-04-20 01:58:02.000 110 33365.63 322.31 2354.95 36.96 2011-04-20 01:58:03.000 110 33365.60 322.30 2355.02 36.96 2011-04-20 01:58:04.000 110 33365.55 322.31 2355.02 36.96 2011-04-20 01:58:05.000 110 33365.56 322.24 2355.11 36.96 2011-04-20 01:58:06.000 110 33365.59 322.28 2355.11 36.96 2011-04-20 01:58:07.000 110 33365.47 322.28 2355.03 36.96 2011-04-20 01:58:08.000 110 33365.50 322.30 2355.10 36.96 2011-04-20 01:58:09.000 110 33365.59 322.27 2355.04 36.96 2011-04-20 01:58:10.000 110 33365.43 322.27 2355.01 36.96 2011-04-20 01:58:11.000 110 33365.41 322.25 2355.13 36.96 2011-04-20 01:58:12.000 110 33365.37 322.26 2355.15 36.96 2011-04-20 01:58:13.000 110 33365.36 322.23 2355.19 36.96 2011-04-20 01:58:14.000 110 33365.45 322.19 2355.12 36.96 2011-04-20 01:58:15.000 110 33365.27 322.27 2355.18 36.96 2011-04-20 01:58:16.000 110 33365.26 322.23 2355.10 36.96 2011-04-20 01:58:17.000 110 33365.26 322.22 2355.12 36.96 2011-04-20 01:58:18.000 110 33365.28 322.24 2355.15 36.96 2011-04-20 01:58:19.000 110 33365.18 322.22 2355.26 36.96 2011-04-20 01:58:20.000 110 33365.20 322.24 2355.15 36.96 2011-04-20 01:58:21.000 110 33365.21 322.22 2355.25 36.96 2011-04-20 01:58:22.000 110 33365.17 322.19 2355.22 36.96 2011-04-20 01:58:23.000 110 33365.07 322.25 2355.20 36.96 2011-04-20 01:58:24.000 110 33365.17 322.22 2355.17 36.96 2011-04-20 01:58:25.000 110 33365.09 322.24 2355.18 36.96 2011-04-20 01:58:26.000 110 33364.99 322.22 2355.12 36.96 2011-04-20 01:58:27.000 110 33364.99 322.17 2355.29 36.96 2011-04-20 01:58:28.000 110 33364.93 322.19 2355.28 36.96 2011-04-20 01:58:29.000 110 33364.97 322.20 2355.15 36.96 2011-04-20 01:58:30.000 110 33364.84 322.19 2355.36 36.96 2011-04-20 01:58:31.000 110 33364.81 322.19 2355.32 36.96 2011-04-20 01:58:32.000 110 33364.84 322.17 2355.20 36.96 2011-04-20 01:58:33.000 110 33364.88 322.21 2355.32 36.96 2011-04-20 01:58:34.000 110 33364.85 322.18 2355.30 36.96 2011-04-20 01:58:35.000 110 33364.76 322.18 2355.34 36.96 2011-04-20 01:58:36.000 110 33364.76 322.19 2355.23 36.96 2011-04-20 01:58:37.000 110 33364.78 322.17 2355.35 36.96 2011-04-20 01:58:38.000 110 33364.74 322.23 2355.39 36.96 2011-04-20 01:58:39.000 110 33364.78 322.22 2355.36 36.96 2011-04-20 01:58:40.000 110 33364.70 322.22 2355.29 36.96 2011-04-20 01:58:41.000 110 33364.77 322.19 2355.42 36.96 2011-04-20 01:58:42.000 110 33364.69 322.19 2355.45 36.96 2011-04-20 01:58:43.000 110 33364.66 322.20 2355.36 36.96 2011-04-20 01:58:44.000 110 33364.59 322.19 2355.44 36.96 2011-04-20 01:58:45.000 110 33364.65 322.21 2355.48 36.96 2011-04-20 01:58:46.000 110 33364.57 322.18 2355.43 36.96 2011-04-20 01:58:47.000 110 33364.57 322.13 2355.43 36.96 2011-04-20 01:58:48.000 110 33364.63 322.17 2355.46 36.96 2011-04-20 01:58:49.000 110 33364.51 322.22 2355.34 36.96 2011-04-20 01:58:50.000 110 33364.53 322.25 2355.49 36.96 2011-04-20 01:58:51.000 110 33364.49 322.19 2355.41 36.96 2011-04-20 01:58:52.000 110 33364.50 322.14 2355.41 36.96 2011-04-20 01:58:53.000 110 33364.46 322.16 2355.45 36.96 2011-04-20 01:58:54.000 110 33364.52 322.20 2355.43 36.96 2011-04-20 01:58:55.000 110 33364.53 322.18 2355.57 36.96 2011-04-20 01:58:56.000 110 33364.47 322.17 2355.46 36.96 2011-04-20 01:58:57.000 110 33364.39 322.15 2355.53 36.96 2011-04-20 01:58:58.000 110 33364.38 322.15 2355.56 36.96 2011-04-20 01:58:59.000 110 33364.38 322.18 2355.54 36.96 2011-04-20 01:59:00.000 110 33364.37 322.17 2355.66 36.96 2011-04-20 01:59:01.000 110 33364.35 322.14 2355.59 36.96 2011-04-20 01:59:02.000 110 33364.31 322.16 2355.58 36.96 2011-04-20 01:59:03.000 110 33364.27 322.11 2355.59 36.96 2011-04-20 01:59:04.000 110 33364.28 322.11 2355.61 36.96 2011-04-20 01:59:05.000 110 33364.37 322.15 2355.58 36.96 2011-04-20 01:59:06.000 110 33364.34 322.19 2355.56 36.96 2011-04-20 01:59:07.000 110 33364.27 322.09 2355.61 36.96 2011-04-20 01:59:08.000 110 33364.26 322.17 2355.64 36.96 2011-04-20 01:59:09.000 110 33364.29 322.12 2355.71 36.96 2011-04-20 01:59:10.000 110 33364.16 322.08 2355.67 36.96 2011-04-20 01:59:11.000 110 33364.16 322.11 2355.61 36.96 2011-04-20 01:59:12.000 110 33364.18 322.15 2355.60 36.96 2011-04-20 01:59:13.000 110 33364.03 322.13 2355.60 36.96 2011-04-20 01:59:14.000 110 33364.14 322.13 2355.73 36.96 2011-04-20 01:59:15.000 110 33364.07 322.13 2355.65 36.96 2011-04-20 01:59:16.000 110 33364.12 322.15 2355.62 36.96 2011-04-20 01:59:17.000 110 33364.15 322.14 2355.62 36.96 2011-04-20 01:59:18.000 110 33364.10 322.12 2355.73 36.96 2011-04-20 01:59:19.000 110 33364.17 322.15 2355.62 36.96 2011-04-20 01:59:20.000 110 33364.03 322.12 2355.68 36.96 2011-04-20 01:59:21.000 110 33364.09 322.09 2355.70 36.96 2011-04-20 01:59:22.000 110 33363.92 322.11 2355.68 36.96 2011-04-20 01:59:23.000 110 33363.96 322.16 2355.71 36.96 2011-04-20 01:59:24.000 110 33363.96 322.14 2355.74 36.96 2011-04-20 01:59:25.000 110 33363.93 322.07 2355.70 36.96 2011-04-20 01:59:26.000 110 33363.83 322.12 2355.71 36.96 2011-04-20 01:59:27.000 110 33363.98 322.16 2355.85 36.96 2011-04-20 01:59:28.000 110 33363.84 322.12 2355.79 36.96 2011-04-20 01:59:29.000 110 33363.81 322.13 2355.73 36.96 2011-04-20 01:59:30.000 110 33363.70 322.13 2355.83 36.96 2011-04-20 01:59:31.000 110 33363.75 322.12 2355.84 36.96 2011-04-20 01:59:32.000 110 33363.62 322.12 2355.84 36.96 2011-04-20 01:59:33.000 110 33363.59 322.14 2355.78 36.96 2011-04-20 01:59:34.000 110 33363.61 322.08 2355.76 36.96 2011-04-20 01:59:35.000 110 33363.57 322.19 2355.78 36.96 2011-04-20 01:59:36.000 110 33363.54 322.16 2355.82 36.96 2011-04-20 01:59:37.000 110 33363.47 322.15 2355.76 36.96 2011-04-20 01:59:38.000 110 33363.57 322.15 2355.77 36.96 2011-04-20 01:59:39.000 110 33363.48 322.20 2355.90 36.96 2011-04-20 01:59:40.000 110 33363.39 322.14 2355.86 36.96 2011-04-20 01:59:41.000 110 33363.47 322.15 2355.92 36.96 2011-04-20 01:59:42.000 110 33363.46 322.13 2355.87 36.96 2011-04-20 01:59:43.000 110 33363.32 322.17 2355.92 36.96 2011-04-20 01:59:44.000 110 33363.29 322.21 2355.96 36.96 2011-04-20 01:59:45.000 110 33363.37 322.18 2355.89 36.96 2011-04-20 01:59:46.000 110 33363.30 322.18 2355.93 36.96 2011-04-20 01:59:47.000 110 33363.22 322.17 2355.96 36.96 2011-04-20 01:59:48.000 110 33363.17 322.14 2355.99 36.96 2011-04-20 01:59:49.000 110 33363.25 322.14 2355.91 36.96 2011-04-20 01:59:50.000 110 33363.10 322.19 2355.96 36.96 2011-04-20 01:59:51.000 110 33363.08 322.21 2355.96 36.96 2011-04-20 01:59:52.000 110 33363.07 322.21 2356.02 36.96 2011-04-20 01:59:53.000 110 33363.05 322.17 2355.98 36.96 2011-04-20 01:59:54.000 110 33363.01 322.19 2355.99 36.96 2011-04-20 01:59:55.000 110 33362.97 322.16 2355.97 36.96 2011-04-20 01:59:56.000 110 33363.03 322.13 2356.01 36.96 2011-04-20 01:59:57.000 110 33362.92 322.17 2356.10 36.96 2011-04-20 01:59:58.000 110 33363.00 322.16 2356.12 36.96 2011-04-20 01:59:59.000 110 33362.88 322.19 2356.12 36.96 2011-04-20 02:00:00.000 110 33362.94 322.18 2356.02 36.96 2011-04-20 02:00:01.000 110 33362.81 322.19 2356.04 36.96 2011-04-20 02:00:02.000 110 33362.88 322.15 2356.16 36.96 2011-04-20 02:00:03.000 110 33362.70 322.18 2356.06 36.96 2011-04-20 02:00:04.000 110 33362.82 322.18 2356.07 36.96 2011-04-20 02:00:05.000 110 33362.82 322.16 2356.13 36.96 2011-04-20 02:00:06.000 110 33362.76 322.16 2356.04 36.96 2011-04-20 02:00:07.000 110 33362.71 322.18 2356.14 36.96 2011-04-20 02:00:08.000 110 33362.76 322.15 2356.06 36.96 2011-04-20 02:00:09.000 110 33362.68 322.18 2356.22 36.96 2011-04-20 02:00:10.000 110 33362.66 322.18 2356.18 36.96 2011-04-20 02:00:11.000 110 33362.61 322.16 2356.07 36.96 2011-04-20 02:00:12.000 110 33362.56 322.14 2356.25 36.96 2011-04-20 02:00:13.000 110 33362.58 322.15 2356.10 36.96 2011-04-20 02:00:14.000 110 33362.64 322.14 2356.12 36.96 2011-04-20 02:00:15.000 110 33362.49 322.18 2356.17 36.96 2011-04-20 02:00:16.000 110 33362.46 322.17 2356.17 36.96 2011-04-20 02:00:17.000 110 33362.51 322.21 2356.20 36.96 2011-04-20 02:00:18.000 110 33362.36 322.24 2356.18 36.96 2011-04-20 02:00:19.000 110 33362.39 322.19 2356.11 36.96 2011-04-20 02:00:20.000 110 33362.39 322.23 2356.07 36.96 2011-04-20 02:00:21.000 110 33362.37 322.20 2356.14 36.96 2011-04-20 02:00:22.000 110 33362.27 322.22 2356.18 36.96 2011-04-20 02:00:23.000 110 33362.35 322.19 2356.14 36.96 2011-04-20 02:00:24.000 110 33362.36 322.20 2356.17 36.96 2011-04-20 02:00:25.000 110 33362.30 322.20 2356.12 36.96 2011-04-20 02:00:26.000 110 33362.30 322.22 2356.11 36.96 2011-04-20 02:00:27.000 110 33362.27 322.21 2356.23 36.96 2011-04-20 02:00:28.000 110 33362.20 322.19 2356.23 36.96 2011-04-20 02:00:29.000 110 33362.22 322.24 2356.18 36.96 2011-04-20 02:00:30.000 110 33362.18 322.23 2356.16 36.96 2011-04-20 02:00:31.000 110 33362.18 322.26 2356.23 36.96 2011-04-20 02:00:32.000 110 33362.23 322.28 2356.26 36.96 2011-04-20 02:00:33.000 110 33362.22 322.26 2356.24 36.96 2011-04-20 02:00:34.000 110 33362.21 322.25 2356.24 36.96 2011-04-20 02:00:35.000 110 33362.14 322.26 2356.30 36.96 2011-04-20 02:00:36.000 110 33362.14 322.24 2356.29 36.96 2011-04-20 02:00:37.000 110 33362.12 322.25 2356.24 36.96 2011-04-20 02:00:38.000 110 33362.28 322.27 2356.33 36.96 2011-04-20 02:00:39.000 110 33362.13 322.27 2356.21 36.96 2011-04-20 02:00:40.000 110 33362.18 322.27 2356.23 36.96 2011-04-20 02:00:41.000 110 33362.10 322.30 2356.21 36.96 2011-04-20 02:00:42.000 110 33362.12 322.31 2356.31 36.96 2011-04-20 02:00:43.000 110 33362.05 322.26 2356.24 36.96 2011-04-20 02:00:44.000 110 33362.18 322.29 2356.35 36.96 2011-04-20 02:00:45.000 110 33362.11 322.29 2356.18 36.96 2011-04-20 02:00:46.000 110 33362.05 322.29 2356.18 36.96 2011-04-20 02:00:47.000 110 33362.06 322.31 2356.21 36.96 2011-04-20 02:00:48.000 110 33362.07 322.32 2356.17 36.96 2011-04-20 02:00:49.000 110 33362.10 322.28 2356.24 36.96 2011-04-20 02:00:50.000 110 33362.11 322.33 2356.29 36.96 2011-04-20 02:00:51.000 110 33362.14 322.31 2356.26 36.96 2011-04-20 02:00:52.000 110 33362.07 322.29 2356.32 36.96 2011-04-20 02:00:53.000 110 33362.00 322.31 2356.27 36.96 2011-04-20 02:00:54.000 110 33361.98 322.29 2356.28 36.96 2011-04-20 02:00:55.000 110 33362.08 322.31 2356.29 36.96 2011-04-20 02:00:56.000 110 33361.93 322.29 2356.23 36.96 2011-04-20 02:00:57.000 110 33362.08 322.37 2356.24 36.96 2011-04-20 02:00:58.000 110 33361.97 322.36 2356.24 36.96 2011-04-20 02:00:59.000 110 33361.96 322.30 2356.24 36.96 2011-04-20 02:01:00.000 110 33362.02 322.31 2356.30 36.96 2011-04-20 02:01:01.000 110 33361.95 322.37 2356.22 36.96 2011-04-20 02:01:02.000 110 33362.02 322.32 2356.30 36.96 2011-04-20 02:01:03.000 110 33362.07 322.33 2356.33 36.96 2011-04-20 02:01:04.000 110 33362.02 322.31 2356.36 36.96 2011-04-20 02:01:05.000 110 33362.04 322.33 2356.26 36.96 2011-04-20 02:01:06.000 110 33362.05 322.34 2356.23 36.96 2011-04-20 02:01:07.000 110 33362.05 322.34 2356.31 36.96 2011-04-20 02:01:08.000 110 33362.07 322.31 2356.35 36.96 2011-04-20 02:01:09.000 110 33361.89 322.33 2356.27 36.96 2011-04-20 02:01:10.000 110 33361.98 322.33 2356.24 36.96 2011-04-20 02:01:11.000 110 33362.15 322.32 2356.31 36.96 2011-04-20 02:01:12.000 110 33362.01 322.38 2356.27 36.96 2011-04-20 02:01:13.000 110 33362.02 322.37 2356.27 36.96 2011-04-20 02:01:14.000 110 33362.11 322.40 2356.35 36.96 2011-04-20 02:01:15.000 110 33362.19 322.42 2356.36 36.96 2011-04-20 02:01:16.000 110 33362.21 322.41 2356.27 36.96 2011-04-20 02:01:17.000 110 33362.25 322.42 2356.23 36.96 2011-04-20 02:01:18.000 110 33362.16 322.41 2356.29 36.96 2011-04-20 02:01:19.000 110 33362.07 322.42 2356.27 36.96 2011-04-20 02:01:20.000 110 33362.29 322.40 2356.25 36.96 2011-04-20 02:01:21.000 110 33362.12 322.44 2356.26 36.96 2011-04-20 02:01:22.000 110 33362.23 322.42 2356.27 36.96 2011-04-20 02:01:23.000 110 33362.20 322.45 2356.22 36.96 2011-04-20 02:01:24.000 110 33362.27 322.43 2356.22 36.96 2011-04-20 02:01:25.000 110 33362.23 322.47 2356.27 36.96 2011-04-20 02:01:26.000 110 33362.18 322.51 2356.21 36.96 2011-04-20 02:01:27.000 110 33362.29 322.48 2356.22 36.96 2011-04-20 02:01:28.000 110 33362.27 322.51 2356.22 36.96 2011-04-20 02:01:29.000 110 33362.29 322.50 2356.24 36.96 2011-04-20 02:01:30.000 110 33362.30 322.57 2356.33 36.96 2011-04-20 02:01:31.000 110 33362.33 322.53 2356.29 36.96 2011-04-20 02:01:32.000 110 33362.45 322.56 2356.14 36.96 2011-04-20 02:01:33.000 110 33362.40 322.55 2356.21 36.96 2011-04-20 02:01:34.000 110 33362.42 322.54 2356.22 36.96 2011-04-20 02:01:35.000 110 33362.48 322.55 2356.16 36.96 2011-04-20 02:01:36.000 110 33362.35 322.55 2356.18 36.96 2011-04-20 02:01:37.000 110 33362.35 322.56 2356.33 36.96 2011-04-20 02:01:38.000 110 33362.50 322.60 2356.27 36.96 2011-04-20 02:01:39.000 110 33362.51 322.63 2356.18 36.96 2011-04-20 02:01:40.000 110 33362.35 322.63 2356.17 36.96 2011-04-20 02:01:41.000 110 33362.43 322.58 2356.32 36.96 2011-04-20 02:01:42.000 110 33362.42 322.63 2356.33 36.96 2011-04-20 02:01:43.000 110 33362.35 322.65 2356.26 36.96 2011-04-20 02:01:44.000 110 33362.34 322.63 2356.21 36.96 2011-04-20 02:01:45.000 110 33362.42 322.68 2356.20 36.96 2011-04-20 02:01:46.000 110 33362.26 322.67 2356.24 36.96 2011-04-20 02:01:47.000 110 33362.32 322.68 2356.27 36.96 2011-04-20 02:01:48.000 110 33362.27 322.66 2356.23 36.96 2011-04-20 02:01:49.000 110 33362.32 322.69 2356.27 36.96 2011-04-20 02:01:50.000 110 33362.24 322.72 2356.19 36.96 2011-04-20 02:01:51.000 110 33362.18 322.71 2356.27 36.96 2011-04-20 02:01:52.000 110 33362.24 322.70 2356.27 36.96 2011-04-20 02:01:53.000 110 33362.23 322.72 2356.16 36.96 2011-04-20 02:01:54.000 110 33362.21 322.76 2356.23 36.96 2011-04-20 02:01:55.000 110 33362.18 322.73 2356.29 36.96 2011-04-20 02:01:56.000 110 33362.16 322.74 2356.30 36.96 2011-04-20 02:01:57.000 110 33362.17 322.74 2356.35 36.96 2011-04-20 02:01:58.000 110 33362.17 322.73 2356.25 36.96 2011-04-20 02:01:59.000 110 33361.96 322.76 2356.30 36.96 2011-04-20 02:02:00.000 110 33362.03 322.74 2356.36 36.96 2011-04-20 02:02:01.000 110 33362.00 322.75 2356.27 36.96 2011-04-20 02:02:02.000 110 33361.98 322.77 2356.32 36.96 2011-04-20 02:02:03.000 110 33361.99 322.76 2356.35 36.96 2011-04-20 02:02:04.000 110 33361.90 322.80 2356.38 36.96 2011-04-20 02:02:05.000 110 33361.90 322.80 2356.41 36.96 2011-04-20 02:02:06.000 110 33361.90 322.79 2356.31 36.96 2011-04-20 02:02:07.000 110 33361.85 322.83 2356.44 36.96 2011-04-20 02:02:08.000 110 33361.79 322.84 2356.39 36.96 2011-04-20 02:02:09.000 110 33361.63 322.84 2356.39 36.96 2011-04-20 02:02:10.000 110 33361.73 322.84 2356.45 36.96 2011-04-20 02:02:11.000 110 33361.83 322.85 2356.42 36.96 2011-04-20 02:02:12.000 110 33361.73 322.87 2356.41 36.96 2011-04-20 02:02:13.000 110 33361.76 322.84 2356.51 36.96 2011-04-20 02:02:14.000 110 33361.72 322.83 2356.51 36.96 2011-04-20 02:02:15.000 110 33361.62 322.78 2356.45 36.96 2011-04-20 02:02:16.000 110 33361.64 322.84 2356.42 36.96 2011-04-20 02:02:17.000 110 33361.64 322.85 2356.52 36.96 2011-04-20 02:02:18.000 110 33361.59 322.84 2356.49 36.96 2011-04-20 02:02:19.000 110 33361.67 322.83 2356.47 36.96 2011-04-20 02:02:20.000 110 33361.58 322.82 2356.55 36.96 2011-04-20 02:02:21.000 110 33361.52 322.85 2356.54 36.96 2011-04-20 02:02:22.000 110 33361.60 322.82 2356.61 36.96 2011-04-20 02:02:23.000 110 33361.43 322.83 2356.55 36.96 2011-04-20 02:02:24.000 110 33361.39 322.86 2356.57 36.96 2011-04-20 02:02:25.000 110 33361.43 322.84 2356.63 36.96 2011-04-20 02:02:26.000 110 33361.38 322.85 2356.59 36.96 2011-04-20 02:02:27.000 110 33361.45 322.83 2356.58 36.96 2011-04-20 02:02:28.000 110 33361.34 322.88 2356.60 36.96 2011-04-20 02:02:29.000 110 33361.28 322.87 2356.60 36.96 2011-04-20 02:02:30.000 110 33361.37 322.86 2356.54 36.96 2011-04-20 02:02:31.000 110 33361.29 322.87 2356.60 36.96 2011-04-20 02:02:32.000 110 33361.29 322.89 2356.51 36.96 2011-04-20 02:02:33.000 110 33361.27 322.87 2356.61 36.96 2011-04-20 02:02:34.000 110 33361.35 322.91 2356.61 36.96 2011-04-20 02:02:35.000 110 33361.19 322.93 2356.68 36.96 2011-04-20 02:02:36.000 110 33361.30 322.93 2356.57 36.96 2011-04-20 02:02:37.000 110 33361.27 322.91 2356.58 36.96 2011-04-20 02:02:38.000 110 33361.18 322.89 2356.71 36.96 2011-04-20 02:02:39.000 110 33361.26 322.95 2356.66 36.96 2011-04-20 02:02:40.000 110 33361.18 322.91 2356.67 36.96 2011-04-20 02:02:41.000 110 33361.15 322.91 2356.68 36.96 2011-04-20 02:02:42.000 110 33361.19 322.90 2356.64 36.96 2011-04-20 02:02:43.000 110 33361.13 322.87 2356.66 36.96 2011-04-20 02:02:44.000 110 33361.21 322.91 2356.73 36.96 2011-04-20 02:02:45.000 110 33361.09 322.91 2356.74 36.96 2011-04-20 02:02:46.000 110 33361.11 322.90 2356.76 36.96 2011-04-20 02:02:47.000 110 33361.12 322.95 2356.71 36.96 2011-04-20 02:02:48.000 110 33361.24 322.99 2356.74 36.96 2011-04-20 02:02:49.000 110 33361.11 322.92 2356.72 36.96 2011-04-20 02:02:50.000 110 33361.12 322.94 2356.70 36.96 2011-04-20 02:02:51.000 110 33361.15 322.93 2356.71 36.96 2011-04-20 02:02:52.000 110 33361.17 322.95 2356.78 36.96 2011-04-20 02:02:53.000 110 33361.11 322.93 2356.77 36.96 2011-04-20 02:02:54.000 110 33361.15 322.88 2356.75 36.96 2011-04-20 02:02:55.000 110 33361.05 322.95 2356.78 36.96 2011-04-20 02:02:56.000 110 33361.03 322.96 2356.76 36.96 2011-04-20 02:02:57.000 110 33361.13 322.95 2356.73 36.96 2011-04-20 02:02:58.000 110 33361.17 322.96 2356.72 36.96 2011-04-20 02:02:59.000 110 33361.05 322.94 2356.78 36.96 2011-04-20 02:03:00.000 110 33361.14 323.00 2356.75 36.96 2011-04-20 02:03:01.000 110 33361.19 323.01 2356.77 36.96 2011-04-20 02:03:02.000 110 33361.20 323.01 2356.70 36.96 2011-04-20 02:03:03.000 110 33361.14 323.05 2356.80 36.96 2011-04-20 02:03:04.000 110 33361.15 323.05 2356.77 36.96 2011-04-20 02:03:05.000 110 33361.15 323.04 2356.72 36.96 2011-04-20 02:03:06.000 110 33361.06 323.05 2356.75 36.96 2011-04-20 02:03:07.000 110 33361.14 323.00 2356.84 36.96 2011-04-20 02:03:08.000 110 33361.15 323.01 2356.77 36.96 2011-04-20 02:03:09.000 110 33361.04 323.03 2356.72 36.96 2011-04-20 02:03:10.000 110 33361.11 323.05 2356.76 36.96 2011-04-20 02:03:11.000 110 33361.15 323.06 2356.78 36.96 2011-04-20 02:03:12.000 110 33361.12 323.01 2356.70 36.96 2011-04-20 02:03:13.000 110 33361.14 323.09 2356.78 36.96 2011-04-20 02:03:14.000 110 33361.19 323.05 2356.74 36.96 2011-04-20 02:03:15.000 110 33361.12 323.11 2356.76 36.96 2011-04-20 02:03:16.000 110 33361.07 323.07 2356.80 36.96 2011-04-20 02:03:17.000 110 33361.02 323.09 2356.79 36.96 2011-04-20 02:03:18.000 110 33361.12 323.09 2356.76 36.96 2011-04-20 02:03:19.000 110 33361.17 323.16 2356.71 36.96 2011-04-20 02:03:20.000 110 33361.12 323.12 2356.87 36.96 2011-04-20 02:03:21.000 110 33361.11 323.14 2356.70 36.96 2011-04-20 02:03:22.000 110 33361.13 323.22 2356.76 36.96 2011-04-20 02:03:23.000 110 33361.06 323.18 2356.67 36.96 2011-04-20 02:03:24.000 110 33361.18 323.19 2356.76 36.96 2011-04-20 02:03:25.000 110 33361.09 323.20 2356.73 36.96 2011-04-20 02:03:26.000 110 33361.19 323.20 2356.73 36.96 2011-04-20 02:03:27.000 110 33361.02 323.23 2356.77 36.96 2011-04-20 02:03:28.000 110 33361.10 323.23 2356.75 36.96 2011-04-20 02:03:29.000 110 33361.05 323.19 2356.79 36.96 2011-04-20 02:03:30.000 110 33361.03 323.24 2356.77 36.96 2011-04-20 02:03:31.000 110 33360.95 323.32 2356.78 36.96 2011-04-20 02:03:32.000 110 33360.99 323.25 2356.68 36.96 2011-04-20 02:03:33.000 110 33361.11 323.26 2356.82 36.96 2011-04-20 02:03:34.000 110 33360.86 323.32 2356.70 36.96 2011-04-20 02:03:35.000 110 33360.99 323.30 2356.74 36.96 2011-04-20 02:03:36.000 110 33361.11 323.36 2356.76 36.96 2011-04-20 02:03:37.000 110 33360.95 323.29 2356.74 36.96 2011-04-20 02:03:38.000 110 33361.03 323.37 2356.74 36.96 2011-04-20 02:03:39.000 110 33360.93 323.38 2356.82 36.96 2011-04-20 02:03:40.000 110 33360.96 323.40 2356.75 36.96 2011-04-20 02:03:41.000 110 33360.91 323.42 2356.69 36.96 2011-04-20 02:03:42.000 110 33360.87 323.38 2356.79 36.96 2011-04-20 02:03:43.000 110 33360.94 323.47 2356.80 36.96 2011-04-20 02:03:44.000 110 33360.77 323.43 2356.84 36.96 2011-04-20 02:03:45.000 110 33360.83 323.48 2356.78 36.96 2011-04-20 02:03:46.000 110 33360.87 323.47 2356.84 36.96 2011-04-20 02:03:47.000 110 33360.77 323.51 2356.81 36.96 2011-04-20 02:03:48.000 110 33360.78 323.50 2356.89 36.96 2011-04-20 02:03:49.000 110 33360.70 323.53 2356.91 36.96 2011-04-20 02:03:50.000 110 33360.65 323.47 2356.84 36.96 2011-04-20 02:03:51.000 110 33360.81 323.55 2356.83 36.96 2011-04-20 02:03:52.000 110 33360.72 323.60 2356.88 36.96 2011-04-20 02:03:53.000 110 33360.67 323.59 2356.88 36.96 2011-04-20 02:03:54.000 110 33360.67 323.59 2356.85 36.96 2011-04-20 02:03:55.000 110 33360.68 323.62 2356.88 36.96 2011-04-20 02:03:56.000 110 33360.59 323.59 2356.91 36.96 2011-04-20 02:03:57.000 110 33360.59 323.62 2356.87 36.96 2011-04-20 02:03:58.000 110 33360.53 323.64 2356.93 36.96 2011-04-20 02:03:59.000 110 33360.47 323.63 2356.97 36.96 2011-04-20 02:04:00.000 110 33360.49 323.64 2356.94 36.96 2011-04-20 02:04:01.000 110 33360.46 323.74 2356.94 36.96 2011-04-20 02:04:02.000 110 33360.45 323.69 2357.07 36.96 2011-04-20 02:04:03.000 110 33360.34 323.76 2357.03 36.96 2011-04-20 02:04:04.000 110 33360.41 323.73 2356.98 36.96 2011-04-20 02:04:05.000 110 33360.37 323.73 2356.96 36.96 2011-04-20 02:04:06.000 110 33360.39 323.78 2356.98 36.96 2011-04-20 02:04:07.000 110 33360.22 323.83 2356.95 36.96 2011-04-20 02:04:08.000 110 33360.30 323.77 2356.98 36.96 2011-04-20 02:04:09.000 110 33360.29 323.75 2357.01 36.96 2011-04-20 02:04:10.000 110 33360.16 323.79 2357.10 36.96 2011-04-20 02:04:11.000 110 33360.21 323.80 2357.10 36.96 2011-04-20 02:04:12.000 110 33360.15 323.85 2356.99 36.96 2011-04-20 02:04:13.000 110 33360.16 323.87 2357.06 36.96 2011-04-20 02:04:14.000 110 33360.19 323.82 2357.04 36.96 2011-04-20 02:04:15.000 110 33360.10 323.84 2357.13 36.96 2011-04-20 02:04:16.000 110 33360.12 323.86 2357.15 36.96 2011-04-20 02:04:17.000 110 33360.11 323.87 2357.11 36.96 2011-04-20 02:04:18.000 110 33360.04 323.92 2357.14 36.96 2011-04-20 02:04:19.000 110 33360.14 323.93 2357.17 36.96 2011-04-20 02:04:20.000 110 33359.99 323.94 2357.11 36.96 2011-04-20 02:04:21.000 110 33360.03 324.00 2357.16 36.96 2011-04-20 02:04:22.000 110 33359.99 323.97 2357.14 36.96 2011-04-20 02:04:23.000 110 33359.94 323.99 2357.13 36.96 2011-04-20 02:04:24.000 110 33359.90 323.99 2357.11 36.96 2011-04-20 02:04:25.000 110 33359.90 323.97 2357.19 36.96 2011-04-20 02:04:26.000 110 33359.84 324.02 2357.20 36.96 2011-04-20 02:04:27.000 110 33359.78 324.03 2357.13 36.96 2011-04-20 02:04:28.000 110 33359.86 324.05 2357.14 36.96 2011-04-20 02:04:29.000 110 33359.72 324.06 2357.19 36.96 2011-04-20 02:04:30.000 110 33359.62 324.08 2357.14 36.96 2011-04-20 02:04:31.000 110 33359.67 324.11 2357.16 36.96 2011-04-20 02:04:32.000 110 33359.72 324.10 2357.20 36.96 2011-04-20 02:04:33.000 110 33359.60 324.13 2357.21 36.96 2011-04-20 02:04:34.000 110 33359.56 324.15 2357.32 36.96 2011-04-20 02:04:35.000 110 33359.51 324.17 2357.27 36.96 2011-04-20 02:04:36.000 110 33359.63 324.15 2357.29 36.96 2011-04-20 02:04:37.000 110 33359.54 324.20 2357.29 36.96 2011-04-20 02:04:38.000 110 33359.53 324.16 2357.26 36.96 2011-04-20 02:04:39.000 110 33359.53 324.21 2357.31 36.96 2011-04-20 02:04:40.000 110 33359.61 324.21 2357.36 36.96 2011-04-20 02:04:41.000 110 33359.55 324.19 2357.41 36.96 2011-04-20 02:04:42.000 110 33359.46 324.21 2357.27 36.96 2011-04-20 02:04:43.000 110 33359.47 324.24 2357.38 36.96 2011-04-20 02:04:44.000 110 33359.49 324.20 2357.36 36.96 2011-04-20 02:04:45.000 110 33359.35 324.22 2357.33 36.96 2011-04-20 02:04:46.000 110 33359.37 324.27 2357.33 36.96 2011-04-20 02:04:47.000 110 33359.32 324.24 2357.35 36.96 2011-04-20 02:04:48.000 110 33359.24 324.27 2357.28 36.96 2011-04-20 02:04:49.000 110 33359.25 324.25 2357.36 36.96 2011-04-20 02:04:50.000 110 33359.23 324.29 2357.32 36.96 2011-04-20 02:04:51.000 110 33359.24 324.37 2357.33 36.96 2011-04-20 02:04:52.000 110 33359.23 324.32 2357.40 36.96 2011-04-20 02:04:53.000 110 33359.18 324.31 2357.41 36.96 2011-04-20 02:04:54.000 110 33359.19 324.32 2357.28 36.96 2011-04-20 02:04:55.000 110 33359.16 324.30 2357.34 36.96 2011-04-20 02:04:56.000 110 33359.14 324.32 2357.35 36.96 2011-04-20 02:04:57.000 110 33359.06 324.32 2357.30 36.96 2011-04-20 02:04:58.000 110 33359.14 324.31 2357.34 36.96 2011-04-20 02:04:59.000 110 33359.11 324.32 2357.29 36.96 2011-04-20 02:05:00.000 110 33359.15 324.38 2357.36 36.96 2011-04-20 02:05:01.000 110 33359.02 324.37 2357.38 36.96 2011-04-20 02:05:02.000 110 33359.11 324.37 2357.44 36.96 2011-04-20 02:05:03.000 110 33359.10 324.36 2357.38 36.96 2011-04-20 02:05:04.000 110 33358.98 324.41 2357.38 36.96 2011-04-20 02:05:05.000 110 33359.03 324.39 2357.44 36.96 2011-04-20 02:05:06.000 110 33359.02 324.43 2357.38 36.96 2011-04-20 02:05:07.000 110 33359.00 324.41 2357.38 36.96 2011-04-20 02:05:08.000 110 33358.97 324.43 2357.45 36.96 2011-04-20 02:05:09.000 110 33358.95 324.40 2357.47 36.96 2011-04-20 02:05:10.000 110 33359.03 324.46 2357.38 36.96 2011-04-20 02:05:11.000 110 33358.92 324.43 2357.41 36.96 2011-04-20 02:05:12.000 110 33358.85 324.44 2357.51 36.96 2011-04-20 02:05:13.000 110 33358.82 324.47 2357.43 36.96 2011-04-20 02:05:14.000 110 33358.68 324.46 2357.42 36.96 2011-04-20 02:05:15.000 110 33358.81 324.52 2357.44 36.96 2011-04-20 02:05:16.000 110 33358.67 324.49 2357.40 36.96 2011-04-20 02:05:17.000 110 33358.67 324.51 2357.39 36.96 2011-04-20 02:05:18.000 110 33358.60 324.55 2357.45 36.96 2011-04-20 02:05:19.000 110 33358.56 324.56 2357.35 36.96 2011-04-20 02:05:20.000 110 33358.47 324.54 2357.44 36.96 2011-04-20 02:05:21.000 110 33358.50 324.55 2357.45 36.96 2011-04-20 02:05:22.000 110 33358.50 324.61 2357.45 36.96 2011-04-20 02:05:23.000 110 33358.48 324.61 2357.38 36.96 2011-04-20 02:05:24.000 110 33358.37 324.54 2357.48 36.96 2011-04-20 02:05:25.000 110 33358.32 324.59 2357.45 36.96 2011-04-20 02:05:26.000 110 33358.21 324.61 2357.59 36.96 2011-04-20 02:05:27.000 110 33358.38 324.67 2357.43 36.96 2011-04-20 02:05:28.000 110 33358.29 324.58 2357.42 36.96 2011-04-20 02:05:29.000 110 33358.32 324.61 2357.44 36.96 2011-04-20 02:05:30.000 110 33358.30 324.61 2357.50 36.96 2011-04-20 02:05:31.000 110 33358.19 324.63 2357.51 36.96 2011-04-20 02:05:32.000 110 33358.28 324.63 2357.54 36.96 2011-04-20 02:05:33.000 110 33358.14 324.66 2357.53 36.96 2011-04-20 02:05:34.000 110 33358.25 324.65 2357.48 36.96 2011-04-20 02:05:35.000 110 33358.20 324.60 2357.49 36.96 2011-04-20 02:05:36.000 110 33358.14 324.70 2357.47 36.96 2011-04-20 02:05:37.000 110 33358.21 324.69 2357.55 36.96 2011-04-20 02:05:38.000 110 33358.10 324.65 2357.55 36.96 2011-04-20 02:05:39.000 110 33358.23 324.68 2357.50 36.96 2011-04-20 02:05:40.000 110 33358.05 324.66 2357.54 36.96 2011-04-20 02:05:41.000 110 33358.12 324.68 2357.44 36.96 2011-04-20 02:05:42.000 110 33357.98 324.73 2357.50 36.96 2011-04-20 02:05:43.000 110 33357.96 324.74 2357.45 36.96 2011-04-20 02:05:44.000 110 33357.98 324.75 2357.52 36.96 2011-04-20 02:05:45.000 110 33357.88 324.72 2357.51 36.96 2011-04-20 02:05:46.000 110 33357.90 324.70 2357.48 36.96 2011-04-20 02:05:47.000 110 33357.81 324.72 2357.53 36.96 2011-04-20 02:05:48.000 110 33357.81 324.77 2357.48 36.96 2011-04-20 02:05:49.000 110 33357.90 324.81 2357.48 36.96 2011-04-20 02:05:50.000 110 33357.85 324.79 2357.48 36.96 2011-04-20 02:05:51.000 110 33357.76 324.82 2357.38 36.96 2011-04-20 02:05:52.000 110 33357.81 324.84 2357.50 36.96 2011-04-20 02:05:53.000 110 33357.85 324.80 2357.50 36.96 2011-04-20 02:05:54.000 110 33357.86 324.82 2357.42 36.96 2011-04-20 02:05:55.000 110 33357.85 324.85 2357.52 36.96 2011-04-20 02:05:56.000 110 33357.68 324.88 2357.59 36.96 2011-04-20 02:05:57.000 110 33357.83 324.88 2357.48 36.96 2011-04-20 02:05:58.000 110 33357.72 324.89 2357.49 36.96 2011-04-20 02:05:59.000 110 33357.78 324.87 2357.46 36.96 2011-04-20 02:06:00.000 110 33357.75 324.94 2357.45 36.96 2011-04-20 02:06:01.000 110 33357.74 324.94 2357.44 36.96 2011-04-20 02:06:02.000 110 33357.74 324.89 2357.53 36.96 2011-04-20 02:06:03.000 110 33357.70 324.94 2357.53 36.96 2011-04-20 02:06:04.000 110 33357.68 324.89 2357.41 36.96 2011-04-20 02:06:05.000 110 33357.65 324.93 2357.50 36.96 2011-04-20 02:06:06.000 110 33357.74 324.95 2357.44 36.96 2011-04-20 02:06:07.000 110 33357.70 324.97 2357.49 36.96 2011-04-20 02:06:08.000 110 33357.74 324.96 2357.44 36.96 2011-04-20 02:06:09.000 110 33357.71 325.01 2357.37 36.96 2011-04-20 02:06:10.000 110 33357.67 325.06 2357.42 36.96 2011-04-20 02:06:11.000 110 33357.61 325.05 2357.35 36.96 2011-04-20 02:06:12.000 110 33357.65 325.01 2357.35 36.96 2011-04-20 02:06:13.000 110 33357.74 325.07 2357.42 36.96 2011-04-20 02:06:14.000 110 33357.66 325.07 2357.48 36.96 2011-04-20 02:06:15.000 110 33357.73 325.08 2357.41 36.96 2011-04-20 02:06:16.000 110 33357.64 325.10 2357.37 36.96 2011-04-20 02:06:17.000 110 33357.64 325.09 2357.33 36.96 2011-04-20 02:06:18.000 110 33357.57 325.15 2357.42 36.96 2011-04-20 02:06:19.000 110 33357.58 325.18 2357.36 36.96 2011-04-20 02:06:20.000 110 33357.49 325.19 2357.40 36.96 2011-04-20 02:06:21.000 110 33357.60 325.16 2357.34 36.96 2011-04-20 02:06:22.000 110 33357.64 325.17 2357.39 36.96 2011-04-20 02:06:23.000 110 33357.60 325.19 2357.38 36.96 2011-04-20 02:06:24.000 110 33357.68 325.20 2357.37 36.96 2011-04-20 02:06:25.000 110 33357.61 325.22 2357.37 36.96 2011-04-20 02:06:26.000 110 33357.63 325.23 2357.39 36.96 2011-04-20 02:06:27.000 110 33357.60 325.27 2357.36 36.96 2011-04-20 02:06:28.000 110 33357.64 325.26 2357.38 36.96 2011-04-20 02:06:29.000 110 33357.57 325.25 2357.34 36.96 2011-04-20 02:06:30.000 110 33357.64 325.29 2357.34 36.96 2011-04-20 02:06:31.000 110 33357.71 325.33 2357.39 36.96 2011-04-20 02:06:32.000 110 33357.59 325.31 2357.34 36.96 2011-04-20 02:06:33.000 110 33357.66 325.32 2357.30 36.96 2011-04-20 02:06:34.000 110 33357.56 325.36 2357.45 36.96 2011-04-20 02:06:35.000 110 33357.55 325.38 2357.35 36.96 2011-04-20 02:06:36.000 110 33357.57 325.39 2357.38 36.96 2011-04-20 02:06:37.000 110 33357.60 325.40 2357.36 36.96 2011-04-20 02:06:38.000 110 33357.56 325.42 2357.34 36.96 2011-04-20 02:06:39.000 110 33357.65 325.44 2357.36 36.96 2011-04-20 02:06:40.000 110 33357.58 325.45 2357.30 36.96 2011-04-20 02:06:41.000 110 33357.53 325.43 2357.25 36.96 2011-04-20 02:06:42.000 110 33357.57 325.47 2357.30 36.96 2011-04-20 02:06:43.000 110 33357.71 325.45 2357.32 36.96 2011-04-20 02:06:44.000 110 33357.64 325.50 2357.29 36.96 2011-04-20 02:06:45.000 110 33357.60 325.49 2357.32 36.96 2011-04-20 02:06:46.000 110 33357.61 325.50 2357.28 36.96 2011-04-20 02:06:47.000 110 33357.61 325.52 2357.27 36.96 2011-04-20 02:06:48.000 110 33357.68 325.53 2357.34 36.96 2011-04-20 02:06:49.000 110 33357.64 325.56 2357.25 36.96 2011-04-20 02:06:50.000 110 33357.61 325.55 2357.24 36.96 2011-04-20 02:06:51.000 110 33357.71 325.61 2357.30 36.96 2011-04-20 02:06:52.000 110 33357.63 325.62 2357.31 36.96 2011-04-20 02:06:53.000 110 33357.58 325.61 2357.24 36.96 2011-04-20 02:06:54.000 110 33357.70 325.68 2357.25 36.96 2011-04-20 02:06:55.000 110 33357.70 325.66 2357.29 36.96 2011-04-20 02:06:56.000 110 33357.73 325.67 2357.23 36.96 2011-04-20 02:06:57.000 110 33357.59 325.68 2357.29 36.96 2011-04-20 02:06:58.000 110 33357.67 325.69 2357.25 36.96 2011-04-20 02:06:59.000 110 33357.66 325.72 2357.25 36.96 2011-04-20 02:07:00.000 110 33357.65 325.68 2357.17 36.96 2011-04-20 02:07:01.000 110 33357.64 325.74 2357.23 36.96 2011-04-20 02:07:02.000 110 33357.73 325.74 2357.16 36.96 2011-04-20 02:07:03.000 110 33357.60 325.77 2357.17 36.96 2011-04-20 02:07:04.000 110 33357.61 325.73 2357.24 36.96 2011-04-20 02:07:05.000 110 33357.59 325.78 2357.23 36.96 2011-04-20 02:07:06.000 110 33357.60 325.80 2357.13 36.96 2011-04-20 02:07:07.000 110 33357.57 325.79 2357.16 36.96 2011-04-20 02:07:08.000 110 33357.52 325.86 2357.17 36.96 2011-04-20 02:07:09.000 110 33357.60 325.85 2357.19 36.96 2011-04-20 02:07:10.000 110 33357.54 325.91 2357.18 36.96 2011-04-20 02:07:11.000 110 33357.53 325.88 2357.24 36.96 2011-04-20 02:07:12.000 110 33357.49 325.89 2357.16 36.96 2011-04-20 02:07:13.000 110 33357.55 325.86 2357.10 36.96 2011-04-20 02:07:14.000 110 33357.50 325.91 2357.16 36.96 2011-04-20 02:07:15.000 110 33357.52 325.91 2357.17 36.96 2011-04-20 02:07:16.000 110 33357.57 325.94 2357.24 36.96 2011-04-20 02:07:17.000 110 33357.51 325.91 2357.21 36.96 2011-04-20 02:07:18.000 110 33357.55 325.93 2357.17 36.96 2011-04-20 02:07:19.000 110 33357.42 325.96 2357.22 36.96 2011-04-20 02:07:20.000 110 33357.50 325.93 2357.18 36.96 2011-04-20 02:07:21.000 110 33357.46 325.93 2357.24 36.97 2011-04-20 02:07:22.000 110 33357.43 325.99 2357.22 36.96 2011-04-20 02:07:23.000 110 33357.48 325.97 2357.25 36.97 2011-04-20 02:07:24.000 110 33357.45 325.99 2357.23 36.96 2011-04-20 02:07:25.000 110 33357.38 325.99 2357.21 36.96 2011-04-20 02:07:26.000 110 33357.32 326.02 2357.16 36.96 2011-04-20 02:07:27.000 110 33357.33 326.02 2357.21 36.96 2011-04-20 02:07:28.000 110 33357.34 326.02 2357.07 36.97 2011-04-20 02:07:29.000 110 33357.24 326.00 2357.11 36.96 2011-04-20 02:07:30.000 110 33357.20 325.99 2357.10 36.97 2011-04-20 02:07:31.000 110 33357.24 326.05 2357.07 36.96 2011-04-20 02:07:32.000 110 33357.32 326.01 2357.23 36.96 2011-04-20 02:07:33.000 110 33357.23 326.06 2357.19 36.96 2011-04-20 02:07:34.000 110 33357.27 326.02 2357.21 36.97 2011-04-20 02:07:35.000 110 33357.18 326.02 2357.14 36.96 2011-04-20 02:07:36.000 110 33357.29 326.02 2357.13 36.96 2011-04-20 02:07:37.000 110 33357.32 326.03 2357.14 36.96 2011-04-20 02:07:38.000 110 33357.29 326.03 2357.13 36.96 2011-04-20 02:07:39.000 110 33357.33 326.05 2357.24 36.96 2011-04-20 02:07:40.000 110 33357.34 326.06 2357.15 36.97 2011-04-20 02:07:41.000 110 33357.20 326.07 2357.10 36.97 2011-04-20 02:07:42.000 110 33357.31 326.10 2357.17 36.96 2011-04-20 02:07:43.000 110 33357.29 326.08 2357.05 36.96 2011-04-20 02:07:44.000 110 33357.27 326.06 2357.07 36.97 2011-04-20 02:07:45.000 110 33357.24 326.09 2357.09 36.96 2011-04-20 02:07:46.000 110 33357.23 326.06 2357.16 36.96 2011-04-20 02:07:47.000 110 33357.18 326.10 2357.14 36.96 2011-04-20 02:07:48.000 110 33357.23 326.10 2357.13 36.97 2011-04-20 02:07:49.000 110 33357.24 326.05 2357.10 36.97 2011-04-20 02:07:50.000 110 33357.26 326.07 2357.10 36.96 2011-04-20 02:07:51.000 110 33357.24 326.06 2357.10 36.97 2011-04-20 02:07:52.000 110 33357.25 326.08 2357.08 36.96 2011-04-20 02:07:53.000 110 33357.26 326.07 2357.11 36.97 2011-04-20 02:07:54.000 110 33357.24 326.07 2357.06 36.97 2011-04-20 02:07:55.000 110 33357.19 326.08 2357.11 36.97 2011-04-20 02:07:56.000 110 33357.23 326.04 2357.03 36.97 2011-04-20 02:07:57.000 110 33357.34 326.05 2356.99 36.97 2011-04-20 02:07:58.000 110 33357.15 326.09 2357.05 36.97 2011-04-20 02:07:59.000 110 33357.17 326.05 2357.03 36.97 2011-04-20 02:08:00.000 110 33357.18 326.08 2357.05 36.97 2011-04-20 02:08:01.000 110 33357.23 325.98 2356.94 36.97 2011-04-20 02:08:02.000 110 33357.09 326.05 2357.03 36.97 2011-04-20 02:08:03.000 110 33357.30 326.07 2356.98 36.97 2011-04-20 02:08:04.000 110 33357.24 326.04 2357.03 36.97 2011-04-20 02:08:05.000 110 33357.22 326.03 2357.02 36.97 2011-04-20 02:08:06.000 110 33357.16 326.05 2357.10 36.97 2011-04-20 02:08:07.000 110 33357.20 326.07 2357.04 36.97 2011-04-20 02:08:08.000 110 33357.17 326.06 2357.05 36.97 2011-04-20 02:08:09.000 110 33357.17 326.08 2356.91 36.97 2011-04-20 02:08:10.000 110 33357.21 326.03 2356.98 36.97 2011-04-20 02:08:11.000 110 33357.21 326.00 2356.97 36.97 2011-04-20 02:08:12.000 110 33357.23 326.07 2356.94 36.97 2011-04-20 02:08:13.000 110 33357.29 326.01 2357.00 36.97 2011-04-20 02:08:14.000 110 33357.27 326.01 2357.02 36.96 2011-04-20 02:08:15.000 110 33357.21 325.98 2356.95 36.97 2011-04-20 02:08:16.000 110 33357.12 326.00 2356.92 36.97 2011-04-20 02:08:17.000 110 33357.23 325.99 2356.96 36.97 2011-04-20 02:08:18.000 110 33357.27 326.06 2356.91 36.96 2011-04-20 02:08:19.000 110 33357.17 326.02 2356.90 36.96 2011-04-20 02:08:20.000 110 33357.19 325.99 2356.89 36.97 2011-04-20 02:08:21.000 110 33357.35 326.06 2356.92 36.97 2011-04-20 02:08:22.000 110 33357.29 326.00 2356.89 36.97 2011-04-20 02:08:23.000 110 33357.26 325.99 2356.89 36.97 2011-04-20 02:08:24.000 110 33357.15 325.99 2356.99 36.97 2011-04-20 02:08:25.000 110 33357.22 325.95 2356.85 36.97 2011-04-20 02:08:26.000 110 33357.23 325.95 2356.80 36.97 2011-04-20 02:08:27.000 110 33357.24 326.01 2356.89 36.97 2011-04-20 02:08:28.000 110 33357.12 326.04 2356.82 36.97 2011-04-20 02:08:29.000 110 33357.23 325.98 2356.84 36.97 2011-04-20 02:08:30.000 110 33357.21 326.01 2356.78 36.97 2011-04-20 02:08:31.000 110 33357.17 325.99 2356.83 36.97 2011-04-20 02:08:32.000 110 33357.27 326.00 2356.86 36.97 2011-04-20 02:08:33.000 110 33357.17 326.05 2356.83 36.97 2011-04-20 02:08:34.000 110 33357.14 325.99 2356.85 36.97 2011-04-20 02:08:35.000 110 33357.07 325.97 2356.90 36.97 2011-04-20 02:08:36.000 110 33357.23 326.00 2356.83 36.97 2011-04-20 02:08:37.000 110 33357.15 326.01 2356.82 36.97 2011-04-20 02:08:38.000 110 33357.13 326.05 2356.84 36.97 2011-04-20 02:08:39.000 110 33357.11 326.01 2356.85 36.97 2011-04-20 02:08:40.000 110 33357.20 326.05 2356.89 36.97 2011-04-20 02:08:41.000 110 33357.11 326.04 2356.90 36.97 2011-04-20 02:08:42.000 110 33357.16 326.05 2356.78 36.97 2011-04-20 02:08:43.000 110 33357.11 326.07 2356.80 36.97 2011-04-20 02:08:44.000 110 33357.11 326.06 2356.78 36.97 2011-04-20 02:08:45.000 110 33357.21 326.07 2356.71 36.97 2011-04-20 02:08:46.000 110 33357.15 326.07 2356.78 36.97 2011-04-20 02:08:47.000 110 33357.12 326.06 2356.78 36.97 2011-04-20 02:08:48.000 110 33357.07 326.04 2356.78 36.97 2011-04-20 02:08:49.000 110 33357.13 326.07 2356.85 36.97 2011-04-20 02:08:50.000 110 33357.18 326.08 2356.76 36.97 2011-04-20 02:08:51.000 110 33357.15 326.05 2356.76 36.97 2011-04-20 02:08:52.000 110 33357.05 326.10 2356.70 36.97 2011-04-20 02:08:53.000 110 33357.07 326.10 2356.70 36.97 2011-04-20 02:08:54.000 110 33357.18 326.07 2356.74 36.97 2011-04-20 02:08:55.000 110 33357.12 326.13 2356.73 36.97 2011-04-20 02:08:56.000 110 33357.09 326.14 2356.72 36.97 2011-04-20 02:08:57.000 110 33357.20 326.11 2356.73 36.97 2011-04-20 02:08:58.000 110 33357.11 326.15 2356.76 36.97 2011-04-20 02:08:59.000 110 33357.07 326.14 2356.69 36.97 2011-04-20 02:09:00.000 110 33357.12 326.15 2356.72 36.97 2011-04-20 02:09:01.000 110 33357.07 326.22 2356.72 36.97 2011-04-20 02:09:02.000 110 33357.07 326.22 2356.74 36.97 2011-04-20 02:09:03.000 110 33357.02 326.20 2356.64 36.97 2011-04-20 02:09:04.000 110 33357.10 326.24 2356.72 36.97 2011-04-20 02:09:05.000 110 33357.08 326.24 2356.68 36.97 2011-04-20 02:09:06.000 110 33357.04 326.23 2356.68 36.97 2011-04-20 02:09:07.000 110 33357.12 326.24 2356.76 36.97 2011-04-20 02:09:08.000 110 33357.02 326.25 2356.65 36.97 2011-04-20 02:09:09.000 110 33357.12 326.24 2356.67 36.97 2011-04-20 02:09:10.000 110 33356.96 326.23 2356.63 36.97 2011-04-20 02:09:11.000 110 33357.01 326.28 2356.64 36.97 2011-04-20 02:09:12.000 110 33356.95 326.32 2356.66 36.97 2011-04-20 02:09:13.000 110 33356.99 326.33 2356.68 36.97 2011-04-20 02:09:14.000 110 33356.91 326.36 2356.73 36.97 2011-04-20 02:09:15.000 110 33356.90 326.32 2356.71 36.97 2011-04-20 02:09:16.000 110 33356.84 326.37 2356.65 36.97 2011-04-20 02:09:17.000 110 33356.87 326.36 2356.69 36.97 2011-04-20 02:09:18.000 110 33356.89 326.38 2356.68 36.97 2011-04-20 02:09:19.000 110 33356.84 326.41 2356.70 36.97 2011-04-20 02:09:20.000 110 33356.79 326.43 2356.68 36.97 2011-04-20 02:09:21.000 110 33356.81 326.45 2356.78 36.97 2011-04-20 02:09:22.000 110 33356.92 326.46 2356.64 36.97 2011-04-20 02:09:23.000 110 33356.79 326.44 2356.61 36.97 2011-04-20 02:09:24.000 110 33356.83 326.45 2356.73 36.97 2011-04-20 02:09:25.000 110 33356.81 326.48 2356.80 36.97 2011-04-20 02:09:26.000 110 33356.86 326.45 2356.74 36.97 2011-04-20 02:09:27.000 110 33356.74 326.47 2356.80 36.97 2011-04-20 02:09:28.000 110 33356.77 326.48 2356.74 36.97 2011-04-20 02:09:29.000 110 33356.68 326.50 2356.76 36.97 2011-04-20 02:09:30.000 110 33356.76 326.51 2356.76 36.97 2011-04-20 02:09:31.000 110 33356.80 326.59 2356.73 36.97 2011-04-20 02:09:32.000 110 33356.74 326.62 2356.73 36.97 2011-04-20 02:09:33.000 110 33356.71 326.57 2356.61 36.97 2011-04-20 02:09:34.000 110 33356.65 326.61 2356.74 36.97 2011-04-20 02:09:35.000 110 33356.68 326.58 2356.70 36.97 2011-04-20 02:09:36.000 110 33356.61 326.61 2356.72 36.97 2011-04-20 02:09:37.000 110 33356.62 326.61 2356.71 36.97 2011-04-20 02:09:38.000 110 33356.67 326.60 2356.70 36.97 2011-04-20 02:09:39.000 110 33356.60 326.62 2356.70 36.97 2011-04-20 02:09:40.000 110 33356.68 326.60 2356.76 36.97 2011-04-20 02:09:41.000 110 33356.62 326.63 2356.80 36.97 2011-04-20 02:09:42.000 110 33356.62 326.68 2356.75 36.97 2011-04-20 02:09:43.000 110 33356.55 326.67 2356.79 36.97 2011-04-20 02:09:44.000 110 33356.52 326.62 2356.73 36.97 2011-04-20 02:09:45.000 110 33356.50 326.70 2356.76 36.97 2011-04-20 02:09:46.000 110 33356.54 326.71 2356.72 36.97 2011-04-20 02:09:47.000 110 33356.50 326.73 2356.72 36.97 2011-04-20 02:09:48.000 110 33356.55 326.73 2356.76 36.97 2011-04-20 02:09:49.000 110 33356.48 326.76 2356.75 36.97 2011-04-20 02:09:50.000 110 33356.49 326.75 2356.78 36.97 2011-04-20 02:09:51.000 110 33356.44 326.78 2356.80 36.97 2011-04-20 02:09:52.000 110 33356.44 326.77 2356.74 36.97 2011-04-20 02:09:53.000 110 33356.46 326.78 2356.80 36.97 2011-04-20 02:09:54.000 110 33356.41 326.78 2356.78 36.97 2011-04-20 02:09:55.000 110 33356.43 326.82 2356.73 36.97 2011-04-20 02:09:56.000 110 33356.37 326.77 2356.80 36.97 2011-04-20 02:09:57.000 110 33356.44 326.78 2356.74 36.97 2011-04-20 02:09:58.000 110 33356.30 326.81 2356.76 36.97 2011-04-20 02:09:59.000 110 33356.33 326.78 2356.79 36.97 2011-04-20 02:10:00.000 110 33356.31 326.81 2356.79 36.97 2011-04-20 02:10:01.000 110 33356.30 326.83 2356.79 36.97 2011-04-20 02:10:02.000 110 33356.30 326.84 2356.79 36.97 2011-04-20 02:10:03.000 110 33356.31 326.90 2356.80 36.97 2011-04-20 02:10:04.000 110 33356.34 326.86 2356.72 36.97 2011-04-20 02:10:05.000 110 33356.22 326.84 2356.78 36.97 2011-04-20 02:10:06.000 110 33356.24 326.90 2356.81 36.97 2011-04-20 02:10:07.000 110 33356.15 326.91 2356.78 36.97 2011-04-20 02:10:08.000 110 33356.11 326.97 2356.83 36.97 2011-04-20 02:10:09.000 110 33356.12 326.88 2356.86 36.97 2011-04-20 02:10:10.000 110 33356.11 326.95 2356.82 36.97 2011-04-20 02:10:11.000 110 33356.09 326.93 2356.82 36.97 2011-04-20 02:10:12.000 110 33356.08 326.94 2356.79 36.97 2011-04-20 02:10:13.000 110 33356.08 326.94 2356.85 36.97 2011-04-20 02:10:14.000 110 33356.15 326.96 2356.86 36.97 2011-04-20 02:10:15.000 110 33356.00 327.00 2356.92 36.97 2011-04-20 02:10:16.000 110 33356.12 327.00 2356.82 36.97 2011-04-20 02:10:17.000 110 33356.09 326.98 2356.80 36.97 2011-04-20 02:10:18.000 110 33355.99 326.94 2356.85 36.97 2011-04-20 02:10:19.000 110 33355.97 326.95 2356.80 36.97 2011-04-20 02:10:20.000 110 33356.02 327.02 2356.88 36.97 2011-04-20 02:10:21.000 110 33356.06 326.96 2356.85 36.97 2011-04-20 02:10:22.000 110 33355.94 326.99 2356.94 36.97 2011-04-20 02:10:23.000 110 33355.99 327.00 2356.83 36.97 2011-04-20 02:10:24.000 110 33355.94 327.01 2356.88 36.97 2011-04-20 02:10:25.000 110 33355.92 327.00 2356.89 36.97 2011-04-20 02:10:26.000 110 33355.98 326.98 2356.91 36.97 2011-04-20 02:10:27.000 110 33355.87 327.05 2356.84 36.97 2011-04-20 02:10:28.000 110 33355.86 327.03 2356.79 36.97 2011-04-20 02:10:29.000 110 33355.86 327.03 2356.79 36.97 2011-04-20 02:10:30.000 110 33355.84 327.02 2356.88 36.97 2011-04-20 02:10:31.000 110 33355.84 327.08 2356.95 36.97 2011-04-20 02:10:32.000 110 33355.78 327.07 2356.80 36.97 2011-04-20 02:10:33.000 110 33355.82 327.06 2356.92 36.97 2011-04-20 02:10:34.000 110 33355.83 327.09 2356.89 36.97 2011-04-20 02:10:35.000 110 33355.78 327.13 2356.89 36.97 2011-04-20 02:10:36.000 110 33355.84 327.13 2356.82 36.97 2011-04-20 02:10:37.000 110 33355.82 327.15 2356.94 36.97 2011-04-20 02:10:38.000 110 33355.71 327.12 2356.88 36.97 2011-04-20 02:10:39.000 110 33355.79 327.12 2356.79 36.97 2011-04-20 02:10:40.000 110 33355.69 327.16 2356.86 36.97 2011-04-20 02:10:41.000 110 33355.68 327.18 2356.89 36.97 2011-04-20 02:10:42.000 110 33355.81 327.17 2356.82 36.97 2011-04-20 02:10:43.000 110 33355.74 327.17 2356.76 36.97 2011-04-20 02:10:44.000 110 33355.73 327.18 2356.80 36.97 2011-04-20 02:10:45.000 110 33355.70 327.21 2356.88 36.97 2011-04-20 02:10:46.000 110 33355.78 327.25 2356.86 36.97 2011-04-20 02:10:47.000 110 33355.69 327.24 2356.87 36.97 2011-04-20 02:10:48.000 110 33355.64 327.24 2356.79 36.97 2011-04-20 02:10:49.000 110 33355.62 327.19 2356.74 36.97 2011-04-20 02:10:50.000 110 33355.67 327.26 2356.75 36.97 2011-04-20 02:10:51.000 110 33355.53 327.28 2356.79 36.97 2011-04-20 02:10:52.000 110 33355.63 327.29 2356.83 36.97 2011-04-20 02:10:53.000 110 33355.61 327.29 2356.76 36.97 2011-04-20 02:10:54.000 110 33355.57 327.30 2356.78 36.97 2011-04-20 02:10:55.000 110 33355.62 327.32 2356.78 36.97 2011-04-20 02:10:56.000 110 33355.57 327.33 2356.92 36.97 2011-04-20 02:10:57.000 110 33355.61 327.30 2356.88 36.97 2011-04-20 02:10:58.000 110 33355.57 327.31 2356.79 36.97 2011-04-20 02:10:59.000 110 33355.49 327.35 2356.78 36.97 2011-04-20 02:11:00.000 110 33355.59 327.39 2356.79 36.97 2011-04-20 02:11:01.000 110 33355.51 327.39 2356.72 36.97 2011-04-20 02:11:02.000 110 33355.49 327.35 2356.82 36.97 2011-04-20 02:11:03.000 110 33355.38 327.44 2356.80 36.97 2011-04-20 02:11:04.000 110 33355.59 327.48 2356.78 36.97 2011-04-20 02:11:05.000 110 33355.54 327.43 2356.81 36.97 2011-04-20 02:11:06.000 110 33355.55 327.48 2356.81 36.97 2011-04-20 02:11:07.000 110 33355.52 327.45 2356.78 36.97 2011-04-20 02:11:08.000 110 33355.50 327.48 2356.84 36.97 2011-04-20 02:11:09.000 110 33355.53 327.46 2356.80 36.97 2011-04-20 02:11:10.000 110 33355.49 327.46 2356.83 36.97 2011-04-20 02:11:11.000 110 33355.54 327.46 2356.79 36.97 2011-04-20 02:11:12.000 110 33355.58 327.48 2356.80 36.97 2011-04-20 02:11:13.000 110 33355.54 327.48 2356.74 36.97 2011-04-20 02:11:14.000 110 33355.48 327.50 2356.81 36.97 2011-04-20 02:11:15.000 110 33355.45 327.56 2356.76 36.97 2011-04-20 02:11:16.000 110 33355.44 327.60 2356.79 36.97 2011-04-20 02:11:17.000 110 33355.50 327.61 2356.78 36.97 2011-04-20 02:11:18.000 110 33355.47 327.60 2356.79 36.97 2011-04-20 02:11:19.000 110 33355.53 327.61 2356.83 36.97 2011-04-20 02:11:20.000 110 33355.40 327.62 2356.71 36.97 2011-04-20 02:11:21.000 110 33355.42 327.63 2356.72 36.97 2011-04-20 02:11:22.000 110 33355.52 327.68 2356.72 36.97 2011-04-20 02:11:23.000 110 33355.39 327.71 2356.78 36.97 2011-04-20 02:11:24.000 110 33355.39 327.69 2356.80 36.97 2011-04-20 02:11:25.000 110 33355.35 327.70 2356.78 36.97 2011-04-20 02:11:26.000 110 33355.35 327.73 2356.80 36.97 2011-04-20 02:11:27.000 110 33355.38 327.77 2356.74 36.97 2011-04-20 02:11:28.000 110 33355.26 327.77 2356.77 36.97 2011-04-20 02:11:29.000 110 33355.41 327.74 2356.77 36.97 2011-04-20 02:11:30.000 110 33355.43 327.74 2356.75 36.97 2011-04-20 02:11:31.000 110 33355.34 327.79 2356.67 36.97 2011-04-20 02:11:32.000 110 33355.31 327.78 2356.82 36.97 2011-04-20 02:11:33.000 110 33355.41 327.81 2356.74 36.97 2011-04-20 02:11:34.000 110 33355.35 327.82 2356.80 36.97 2011-04-20 02:11:35.000 110 33355.35 327.85 2356.75 36.97 2011-04-20 02:11:36.000 110 33355.35 327.82 2356.76 36.97 2011-04-20 02:11:37.000 110 33355.28 327.87 2356.70 36.97 2011-04-20 02:11:38.000 110 33355.26 327.87 2356.69 36.97 2011-04-20 02:11:39.000 110 33355.28 327.90 2356.83 36.97 2011-04-20 02:11:40.000 110 33355.36 327.93 2356.72 36.97 2011-04-20 02:11:41.000 110 33355.28 327.95 2356.72 36.97 2011-04-20 02:11:42.000 110 33355.27 327.99 2356.73 36.97 2011-04-20 02:11:43.000 110 33355.32 327.96 2356.75 36.97 2011-04-20 02:11:44.000 110 33355.31 327.93 2356.70 36.97 2011-04-20 02:11:45.000 110 33355.22 328.02 2356.70 36.97 2011-04-20 02:11:46.000 110 33355.31 327.99 2356.77 36.97 2011-04-20 02:11:47.000 110 33355.29 327.97 2356.70 36.97 2011-04-20 02:11:48.000 110 33355.29 327.95 2356.63 36.97 2011-04-20 02:11:49.000 110 33355.27 328.00 2356.79 36.97 2011-04-20 02:11:50.000 110 33355.28 328.00 2356.73 36.97 2011-04-20 02:11:51.000 110 33355.22 328.05 2356.72 36.97 2011-04-20 02:11:52.000 110 33355.29 328.09 2356.74 36.97 2011-04-20 02:11:53.000 110 33355.26 328.08 2356.71 36.97 2011-04-20 02:11:54.000 110 33355.15 328.07 2356.74 36.97 2011-04-20 02:11:55.000 110 33355.22 328.08 2356.68 36.97 2011-04-20 02:11:56.000 110 33355.15 328.11 2356.78 36.97 2011-04-20 02:11:57.000 110 33355.22 328.11 2356.70 36.97 2011-04-20 02:11:58.000 110 33355.09 328.14 2356.73 36.97 2011-04-20 02:11:59.000 110 33355.21 328.14 2356.68 36.97 2011-04-20 02:12:00.000 110 33355.24 328.17 2356.61 36.97 2011-04-20 02:12:01.000 110 33355.16 328.22 2356.72 36.97 2011-04-20 02:12:02.000 110 33355.22 328.18 2356.72 36.97 2011-04-20 02:12:03.000 110 33355.12 328.14 2356.66 36.97 2011-04-20 02:12:04.000 110 33355.14 328.17 2356.70 36.97 2011-04-20 02:12:05.000 110 33355.16 328.21 2356.66 36.97 2011-04-20 02:12:06.000 110 33355.13 328.24 2356.63 36.97 2011-04-20 02:12:07.000 110 33355.10 328.29 2356.73 36.97 2011-04-20 02:12:08.000 110 33355.10 328.25 2356.68 36.97 2011-04-20 02:12:09.000 110 33355.14 328.31 2356.70 36.97 2011-04-20 02:12:10.000 110 33355.09 328.27 2356.64 36.97 2011-04-20 02:12:11.000 110 33355.11 328.29 2356.64 36.97 2011-04-20 02:12:12.000 110 33355.06 328.28 2356.64 36.97 2011-04-20 02:12:13.000 110 33355.04 328.36 2356.77 36.97 2011-04-20 02:12:14.000 110 33355.08 328.32 2356.67 36.97 2011-04-20 02:12:15.000 110 33355.05 328.35 2356.60 36.97 2011-04-20 02:12:16.000 110 33355.02 328.38 2356.68 36.97 2011-04-20 02:12:17.000 110 33354.94 328.35 2356.67 36.97 2011-04-20 02:12:18.000 110 33354.90 328.39 2356.74 36.97 2011-04-20 02:12:19.000 110 33354.86 328.40 2356.68 36.97 2011-04-20 02:12:20.000 110 33354.76 328.44 2356.65 36.97 2011-04-20 02:12:21.000 110 33354.90 328.44 2356.59 36.97 2011-04-20 02:12:22.000 110 33354.95 328.45 2356.61 36.97 2011-04-20 02:12:23.000 110 33354.80 328.46 2356.67 36.97 2011-04-20 02:12:24.000 110 33354.78 328.42 2356.65 36.97 2011-04-20 02:12:25.000 110 33354.80 328.43 2356.63 36.97 2011-04-20 02:12:26.000 110 33354.68 328.44 2356.66 36.97 2011-04-20 02:12:27.000 110 33354.75 328.48 2356.78 36.97 2011-04-20 02:12:28.000 110 33354.75 328.54 2356.69 36.97 2011-04-20 02:12:29.000 110 33354.73 328.52 2356.64 36.97 2011-04-20 02:12:30.000 110 33354.68 328.53 2356.58 36.97 2011-04-20 02:12:31.000 110 33354.75 328.57 2356.60 36.97 2011-04-20 02:12:32.000 110 33354.65 328.52 2356.55 36.97 2011-04-20 02:12:33.000 110 33354.69 328.54 2356.59 36.97 2011-04-20 02:12:34.000 110 33354.71 328.56 2356.65 36.97 2011-04-20 02:12:35.000 110 33354.63 328.58 2356.64 36.97 2011-04-20 02:12:36.000 110 33354.60 328.61 2356.74 36.97 2011-04-20 02:12:37.000 110 33354.54 328.62 2356.58 36.97 2011-04-20 02:12:38.000 110 33354.48 328.61 2356.63 36.97 2011-04-20 02:12:39.000 110 33354.54 328.62 2356.52 36.97 2011-04-20 02:12:40.000 110 33354.47 328.66 2356.55 36.97 2011-04-20 02:12:41.000 110 33354.46 328.68 2356.58 36.97 2011-04-20 02:12:42.000 110 33354.43 328.66 2356.72 36.97 2011-04-20 02:12:43.000 110 33354.42 328.66 2356.64 36.97 2011-04-20 02:12:44.000 110 33354.43 328.68 2356.59 36.97 2011-04-20 02:12:45.000 110 33354.32 328.68 2356.58 36.97 2011-04-20 02:12:46.000 110 33354.44 328.71 2356.62 36.97 2011-04-20 02:12:47.000 110 33354.41 328.72 2356.63 36.97 2011-04-20 02:12:48.000 110 33354.39 328.75 2356.65 36.97 2011-04-20 02:12:49.000 110 33354.38 328.76 2356.67 36.97 2011-04-20 02:12:50.000 110 33354.32 328.80 2356.66 36.97 2011-04-20 02:12:51.000 110 33354.35 328.76 2356.70 36.97 2011-04-20 02:12:52.000 110 33354.31 328.74 2356.63 36.97 2011-04-20 02:12:53.000 110 33354.30 328.74 2356.61 36.97 2011-04-20 02:12:54.000 110 33354.28 328.77 2356.62 36.97 2011-04-20 02:12:55.000 110 33354.36 328.77 2356.71 36.97 2011-04-20 02:12:56.000 110 33354.16 328.83 2356.66 36.97 2011-04-20 02:12:57.000 110 33354.29 328.81 2356.64 36.97 2011-04-20 02:12:58.000 110 33354.28 328.77 2356.74 36.97 2011-04-20 02:12:59.000 110 33354.19 328.79 2356.67 36.97 2011-04-20 02:13:00.000 110 33354.19 328.87 2356.63 36.97 2011-04-20 02:13:01.000 110 33354.16 328.86 2356.63 36.97 2011-04-20 02:13:02.000 110 33354.15 328.85 2356.63 36.97 2011-04-20 02:13:03.000 110 33354.25 328.84 2356.64 36.97 2011-04-20 02:13:04.000 110 33354.24 328.87 2356.57 36.97 2011-04-20 02:13:05.000 110 33354.21 328.87 2356.55 36.97 2011-04-20 02:13:06.000 110 33354.26 328.82 2356.50 36.97 2011-04-20 02:13:07.000 110 33354.19 328.83 2356.61 36.97 2011-04-20 02:13:08.000 110 33354.19 328.90 2356.63 36.97 2011-04-20 02:13:09.000 110 33354.20 328.88 2356.65 36.97 2011-04-20 02:13:10.000 110 33354.20 328.86 2356.63 36.97 2011-04-20 02:13:11.000 110 33354.16 328.90 2356.66 36.97 2011-04-20 02:13:12.000 110 33354.21 328.86 2356.70 36.97 2011-04-20 02:13:13.000 110 33354.14 328.89 2356.57 36.97 2011-04-20 02:13:14.000 110 33354.22 328.92 2356.63 36.97 2011-04-20 02:13:15.000 110 33354.20 328.89 2356.61 36.97 2011-04-20 02:13:16.000 110 33354.20 328.91 2356.62 36.97 2011-04-20 02:13:17.000 110 33354.16 328.88 2356.64 36.97 2011-04-20 02:13:18.000 110 33354.12 328.94 2356.57 36.97 2011-04-20 02:13:19.000 110 33354.18 328.92 2356.43 36.97 2011-04-20 02:13:20.000 110 33354.10 328.90 2356.55 36.97 2011-04-20 02:13:21.000 110 33354.15 328.93 2356.52 36.97 2011-04-20 02:13:22.000 110 33354.19 328.94 2356.43 36.97 2011-04-20 02:13:23.000 110 33354.13 328.94 2356.49 36.97 2011-04-20 02:13:24.000 110 33354.19 328.94 2356.49 36.97 2011-04-20 02:13:25.000 110 33354.09 328.99 2356.48 36.97 2011-04-20 02:13:26.000 110 33354.17 328.99 2356.54 36.97 2011-04-20 02:13:27.000 110 33354.05 328.99 2356.48 36.97 2011-04-20 02:13:28.000 110 33354.08 329.06 2356.49 36.97 2011-04-20 02:13:29.000 110 33354.08 329.07 2356.47 36.97 2011-04-20 02:13:30.000 110 33354.18 329.03 2356.50 36.97 2011-04-20 02:13:31.000 110 33354.11 329.04 2356.49 36.97 2011-04-20 02:13:32.000 110 33354.16 329.10 2356.52 36.97 2011-04-20 02:13:33.000 110 33354.16 329.09 2356.39 36.97 2011-04-20 02:13:34.000 110 33354.24 329.09 2356.43 36.97 2011-04-20 02:13:35.000 110 33354.12 329.02 2356.42 36.97 2011-04-20 02:13:36.000 110 33354.25 329.11 2356.39 36.97 2011-04-20 02:13:37.000 110 33354.15 329.10 2356.48 36.97 2011-04-20 02:13:38.000 110 33354.10 329.11 2356.42 36.97 2011-04-20 02:13:39.000 110 33354.21 329.11 2356.48 36.97 2011-04-20 02:13:40.000 110 33354.28 329.10 2356.48 36.97 2011-04-20 02:13:41.000 110 33354.24 329.11 2356.43 36.97 2011-04-20 02:13:42.000 110 33354.33 329.13 2356.40 36.97 2011-04-20 02:13:43.000 110 33354.23 329.17 2356.41 36.97 2011-04-20 02:13:44.000 110 33354.15 329.14 2356.39 36.97 2011-04-20 02:13:45.000 110 33354.35 329.18 2356.33 36.97 2011-04-20 02:13:46.000 110 33354.16 329.16 2356.38 36.97 2011-04-20 02:13:47.000 110 33354.28 329.18 2356.37 36.97 2011-04-20 02:13:48.000 110 33354.32 329.24 2356.30 36.97 2011-04-20 02:13:49.000 110 33354.27 329.21 2356.37 36.97 2011-04-20 02:13:50.000 110 33354.35 329.22 2356.29 36.97 2011-04-20 02:13:51.000 110 33354.38 329.23 2356.32 36.97 2011-04-20 02:13:52.000 110 33354.25 329.28 2356.26 36.97 2011-04-20 02:13:53.000 110 33354.25 329.25 2356.31 36.97 2011-04-20 02:13:54.000 110 33354.29 329.31 2356.27 36.97 2011-04-20 02:13:55.000 110 33354.32 329.29 2356.38 36.97 2011-04-20 02:13:56.000 110 33354.29 329.31 2356.30 36.97 2011-04-20 02:13:57.000 110 33354.29 329.28 2356.33 36.97 2011-04-20 02:13:58.000 110 33354.29 329.38 2356.30 36.97 2011-04-20 02:13:59.000 110 33354.29 329.34 2356.23 36.97 2011-04-20 02:14:00.000 110 33354.23 329.35 2356.27 36.97 2011-04-20 02:14:01.000 110 33354.24 329.33 2356.28 36.97 2011-04-20 02:14:02.000 110 33354.22 329.35 2356.21 36.97 2011-04-20 02:14:03.000 110 33354.08 329.37 2356.29 36.97 2011-04-20 02:14:04.000 110 33354.17 329.39 2356.33 36.97 2011-04-20 02:14:05.000 110 33354.19 329.36 2356.26 36.97 2011-04-20 02:14:06.000 110 33354.19 329.40 2356.29 36.97 2011-04-20 02:14:07.000 110 33354.13 329.37 2356.21 36.97 2011-04-20 02:14:08.000 110 33354.16 329.40 2356.22 36.97 2011-04-20 02:14:09.000 110 33354.06 329.38 2356.15 36.97 2011-04-20 02:14:10.000 110 33354.22 329.43 2356.16 36.97 2011-04-20 02:14:11.000 110 33354.14 329.44 2356.18 36.97 2011-04-20 02:14:12.000 110 33354.16 329.48 2356.20 36.97 2011-04-20 02:14:13.000 110 33354.11 329.46 2356.21 36.97 2011-04-20 02:14:14.000 110 33354.16 329.49 2356.21 36.97 2011-04-20 02:14:15.000 110 33354.08 329.49 2356.22 36.97 2011-04-20 02:14:16.000 110 33354.13 329.48 2356.13 36.97 2011-04-20 02:14:17.000 110 33354.03 329.50 2356.22 36.97 2011-04-20 02:14:18.000 110 33354.08 329.67 2356.21 36.97 2011-04-20 02:14:19.000 110 33354.17 329.66 2356.18 36.97 2011-04-20 02:14:20.000 110 33354.16 329.65 2356.14 36.97 2011-04-20 02:14:21.000 110 33353.97 329.57 2356.11 36.97 2011-04-20 02:14:22.000 110 33354.11 329.58 2356.14 36.97 2011-04-20 02:14:23.000 110 33353.99 329.54 2356.19 36.97 2011-04-20 02:14:24.000 110 33354.01 329.51 2356.14 36.97 2011-04-20 02:14:25.000 110 33354.03 329.58 2356.16 36.97 2011-04-20 02:14:26.000 110 33353.90 329.61 2356.23 36.97 2011-04-20 02:14:27.000 110 33354.04 329.58 2356.16 36.97 2011-04-20 02:14:28.000 110 33353.95 329.62 2356.11 36.97 2011-04-20 02:14:29.000 110 33353.91 329.60 2356.12 36.97 2011-04-20 02:14:30.000 110 33353.83 329.60 2356.24 36.97 2011-04-20 02:14:31.000 110 33353.91 329.62 2356.20 36.97 2011-04-20 02:14:32.000 110 33353.80 329.62 2356.03 36.97 2011-04-20 02:14:33.000 110 33353.79 329.61 2356.03 36.97 2011-04-20 02:14:34.000 110 33353.80 329.67 2356.12 36.97 2011-04-20 02:14:35.000 110 33353.78 329.67 2356.12 36.97 2011-04-20 02:14:36.000 110 33353.83 329.62 2356.10 36.97 2011-04-20 02:14:37.000 110 33353.76 329.64 2356.14 36.97 2011-04-20 02:14:38.000 110 33353.75 329.64 2356.15 36.97 2011-04-20 02:14:39.000 110 33353.80 329.65 2356.16 36.97 2011-04-20 02:14:40.000 110 33353.75 329.62 2356.20 36.97 2011-04-20 02:14:41.000 110 33353.80 329.63 2356.14 36.97 2011-04-20 02:14:42.000 110 33353.75 329.65 2356.23 36.97 2011-04-20 02:14:43.000 110 33353.72 329.61 2356.14 36.97 2011-04-20 02:14:44.000 110 33353.82 329.66 2356.22 36.97 2011-04-20 02:14:45.000 110 33353.76 329.65 2356.18 36.97 2011-04-20 02:14:46.000 110 33353.80 329.61 2356.20 36.97 2011-04-20 02:14:47.000 110 33353.67 329.61 2356.13 36.97 2011-04-20 02:14:48.000 110 33353.78 329.64 2356.22 36.97 2011-04-20 02:14:49.000 110 33353.72 329.65 2356.14 36.97 2011-04-20 02:14:50.000 110 33353.75 329.70 2356.14 36.97 2011-04-20 02:14:51.000 110 33353.75 329.70 2356.16 36.97 2011-04-20 02:14:52.000 110 33353.71 329.63 2356.07 36.97 2011-04-20 02:14:53.000 110 33353.76 329.61 2356.07 36.97 2011-04-20 02:14:54.000 110 33353.69 329.68 2356.08 36.97 2011-04-20 02:14:55.000 110 33353.76 329.70 2356.11 36.97 2011-04-20 02:14:56.000 110 33353.81 329.69 2356.02 36.97 2011-04-20 02:14:57.000 110 33353.77 329.67 2356.16 36.97 2011-04-20 02:14:58.000 110 33353.81 329.69 2356.17 36.97 2011-04-20 02:14:59.000 110 33353.76 329.71 2356.16 36.97 2011-04-20 02:15:00.000 110 33353.82 329.70 2356.08 36.97 2011-04-20 02:15:01.000 110 33353.79 329.70 2356.04 36.97 2011-04-20 02:15:02.000 110 33353.81 329.67 2356.08 36.97 2011-04-20 02:15:03.000 110 33353.85 329.69 2356.04 36.97 2011-04-20 02:15:04.000 110 33353.77 329.71 2356.09 36.97 2011-04-20 02:15:05.000 110 33353.80 329.71 2355.97 36.97 2011-04-20 02:15:06.000 110 33353.88 329.73 2356.04 36.97 2011-04-20 02:15:07.000 110 33353.85 329.71 2356.03 36.97 2011-04-20 02:15:08.000 110 33353.89 329.73 2355.99 36.97 2011-04-20 02:15:09.000 110 33353.91 329.68 2356.00 36.97 2011-04-20 02:15:10.000 110 33353.74 329.69 2356.01 36.97 2011-04-20 02:15:11.000 110 33353.78 329.72 2355.99 36.97 2011-04-20 02:15:12.000 110 33353.91 329.73 2355.98 36.97 2011-04-20 02:15:13.000 110 33353.86 329.69 2356.09 36.97 2011-04-20 02:15:14.000 110 33353.81 329.68 2356.00 36.97 2011-04-20 02:15:15.000 110 33353.90 329.72 2356.02 36.97 2011-04-20 02:15:16.000 110 33353.97 329.75 2355.99 36.97 2011-04-20 02:15:17.000 110 33353.91 329.72 2355.97 36.97 2011-04-20 02:15:18.000 110 33353.79 329.70 2355.91 36.97 2011-04-20 02:15:19.000 110 33353.98 329.73 2356.01 36.97 2011-04-20 02:15:20.000 110 33353.89 329.69 2355.98 36.97 2011-04-20 02:15:21.000 110 33354.04 329.72 2355.92 36.97 2011-04-20 02:15:22.000 110 33353.91 329.73 2355.91 36.97 2011-04-20 02:15:23.000 110 33353.91 329.70 2355.89 36.97 2011-04-20 02:15:24.000 110 33354.04 329.67 2355.92 36.97 2011-04-20 02:15:25.000 110 33354.01 329.74 2356.02 36.97 2011-04-20 02:15:26.000 110 33353.98 329.71 2355.95 36.97 2011-04-20 02:15:27.000 110 33353.93 329.69 2355.91 36.97 2011-04-20 02:15:28.000 110 33353.99 329.73 2355.82 36.97 2011-04-20 02:15:29.000 110 33354.03 329.72 2355.80 36.97 2011-04-20 02:15:30.000 110 33353.97 329.73 2355.90 36.97 2011-04-20 02:15:31.000 110 33354.07 329.76 2355.86 36.97 2011-04-20 02:15:32.000 110 33354.06 329.75 2355.84 36.97 2011-04-20 02:15:33.000 110 33354.08 329.72 2355.88 36.97 2011-04-20 02:15:34.000 110 33354.07 329.71 2355.81 36.97 2011-04-20 02:15:35.000 110 33354.00 329.73 2355.79 36.97 2011-04-20 02:15:36.000 110 33354.06 329.73 2355.87 36.97 2011-04-20 02:15:37.000 110 33354.03 329.79 2355.80 36.97 2011-04-20 02:15:38.000 110 33354.09 329.77 2355.84 36.97 2011-04-20 02:15:39.000 110 33354.09 329.79 2355.83 36.97 2011-04-20 02:15:40.000 110 33354.06 329.76 2355.78 36.97 2011-04-20 02:15:41.000 110 33354.16 329.73 2355.84 36.97 2011-04-20 02:15:42.000 110 33354.13 329.81 2355.78 36.97 2011-04-20 02:15:43.000 110 33354.15 329.77 2355.74 36.97 2011-04-20 02:15:44.000 110 33354.23 329.80 2355.74 36.97 2011-04-20 02:15:45.000 110 33354.24 329.81 2355.74 36.97 2011-04-20 02:15:46.000 110 33354.10 329.84 2355.79 36.97 2011-04-20 02:15:47.000 110 33354.20 329.84 2355.82 36.97 2011-04-20 02:15:48.000 110 33354.15 329.81 2355.74 36.97 2011-04-20 02:15:49.000 110 33354.17 329.81 2355.73 36.97 2011-04-20 02:15:50.000 110 33354.16 329.78 2355.74 36.97 2011-04-20 02:15:51.000 110 33354.19 329.83 2355.76 36.97 2011-04-20 02:15:52.000 110 33354.31 329.84 2355.72 36.97 2011-04-20 02:15:53.000 110 33354.19 329.84 2355.74 36.97 2011-04-20 02:15:54.000 110 33354.19 329.83 2355.75 36.97 2011-04-20 02:15:55.000 110 33354.27 329.83 2355.70 36.97 2011-04-20 02:15:56.000 110 33354.25 329.85 2355.73 36.97 2011-04-20 02:15:57.000 110 33354.23 329.82 2355.71 36.97 2011-04-20 02:15:58.000 110 33354.13 329.81 2355.64 36.97 2011-04-20 02:15:59.000 110 33354.24 329.85 2355.69 36.97 2011-04-20 02:16:00.000 110 33354.18 329.91 2355.65 36.97 2011-04-20 02:16:01.000 110 33354.18 329.93 2355.68 36.97 2011-04-20 02:16:02.000 110 33354.27 329.93 2355.61 36.97 2011-04-20 02:16:03.000 110 33354.17 329.87 2355.71 36.97 2011-04-20 02:16:04.000 110 33354.14 329.92 2355.65 36.97 2011-04-20 02:16:05.000 110 33354.13 329.87 2355.68 36.97 2011-04-20 02:16:06.000 110 33354.22 329.90 2355.66 36.97 2011-04-20 02:16:07.000 110 33354.21 329.87 2355.67 36.97 2011-04-20 02:16:08.000 110 33354.23 329.89 2355.57 36.97 2011-04-20 02:16:09.000 110 33354.26 329.89 2355.64 36.97 2011-04-20 02:16:10.000 110 33354.23 329.94 2355.65 36.97 2011-04-20 02:16:11.000 110 33354.31 329.93 2355.62 36.97 2011-04-20 02:16:12.000 110 33354.26 329.92 2355.73 36.97 2011-04-20 02:16:13.000 110 33354.18 329.92 2355.62 36.97 2011-04-20 02:16:14.000 110 33354.26 329.95 2355.64 36.97 2011-04-20 02:16:15.000 110 33354.30 329.92 2355.61 36.97 2011-04-20 02:16:16.000 110 33354.28 329.97 2355.57 36.97 2011-04-20 02:16:17.000 110 33354.21 329.93 2355.57 36.97 2011-04-20 02:16:18.000 110 33354.16 329.93 2355.54 36.97 2011-04-20 02:16:19.000 110 33354.26 329.97 2355.53 36.97 2011-04-20 02:16:20.000 110 33354.17 329.94 2355.58 36.97 2011-04-20 02:16:21.000 110 33354.26 329.93 2355.53 36.97 2011-04-20 02:16:22.000 110 33354.06 329.96 2355.59 36.97 2011-04-20 02:16:23.000 110 33354.23 330.01 2355.53 36.97 2011-04-20 02:16:24.000 110 33354.11 330.00 2355.62 36.97 2011-04-20 02:16:25.000 110 33354.16 329.95 2355.58 36.97 2011-04-20 02:16:26.000 110 33354.14 330.00 2355.61 36.97 2011-04-20 02:16:27.000 110 33354.10 329.98 2355.59 36.97 2011-04-20 02:16:28.000 110 33354.06 329.99 2355.57 36.97 2011-04-20 02:16:29.000 110 33354.13 329.96 2355.58 36.97 2011-04-20 02:16:30.000 110 33354.12 329.98 2355.53 36.97 2011-04-20 02:16:31.000 110 33354.16 329.98 2355.62 36.97 2011-04-20 02:16:32.000 110 33354.11 329.98 2355.53 36.97 2011-04-20 02:16:33.000 110 33354.09 329.96 2355.58 36.97 2011-04-20 02:16:34.000 110 33354.16 329.97 2355.62 36.97 2011-04-20 02:16:35.000 110 33354.17 330.04 2355.54 36.97 2011-04-20 02:16:36.000 110 33354.05 329.98 2355.58 36.97 2011-04-20 02:16:37.000 110 33354.12 330.01 2355.49 36.97 2011-04-20 02:16:38.000 110 33354.00 330.00 2355.49 36.97 2011-04-20 02:16:39.000 110 33354.08 329.99 2355.58 36.97 2011-04-20 02:16:40.000 110 33354.03 330.02 2355.54 36.97 2011-04-20 02:16:41.000 110 33354.00 329.98 2355.61 36.97 2011-04-20 02:16:42.000 110 33354.08 330.00 2355.68 36.97 2011-04-20 02:16:43.000 110 33354.09 330.04 2355.55 36.97 2011-04-20 02:16:44.000 110 33354.07 330.03 2355.57 36.97 2011-04-20 02:16:45.000 110 33354.06 329.95 2355.53 36.97 2011-04-20 02:16:46.000 110 33354.19 330.04 2355.56 36.97 2011-04-20 02:16:47.000 110 33354.03 330.02 2355.50 36.97 2011-04-20 02:16:48.000 110 33354.09 329.99 2355.55 36.97 2011-04-20 02:16:49.000 110 33354.02 329.99 2355.50 36.97 2011-04-20 02:16:50.000 110 33354.03 330.05 2355.54 36.97 2011-04-20 02:16:51.000 110 33354.09 329.98 2355.56 36.97 2011-04-20 02:16:52.000 110 33354.05 330.03 2355.57 36.97 2011-04-20 02:16:53.000 110 33354.06 330.01 2355.58 36.97 2011-04-20 02:16:54.000 110 33354.03 330.01 2355.57 36.97 2011-04-20 02:16:55.000 110 33354.07 330.04 2355.48 36.97 2011-04-20 02:16:56.000 110 33354.06 330.03 2355.49 36.97 2011-04-20 02:16:57.000 110 33354.04 330.05 2355.56 36.97 2011-04-20 02:16:58.000 110 33353.96 330.02 2355.55 36.97 2011-04-20 02:16:59.000 110 33354.17 330.06 2355.48 36.97 2011-04-20 02:17:00.000 110 33354.08 330.03 2355.47 36.97 2011-04-20 02:17:01.000 110 33354.13 330.05 2355.56 36.97 2011-04-20 02:17:02.000 110 33354.04 330.10 2355.55 36.97 2011-04-20 02:17:03.000 110 33354.14 330.08 2355.51 36.97 2011-04-20 02:17:04.000 110 33354.07 330.02 2355.53 36.97 2011-04-20 02:17:05.000 110 33354.06 330.05 2355.50 36.97 2011-04-20 02:17:06.000 110 33354.16 330.05 2355.42 36.97 2011-04-20 02:17:07.000 110 33354.19 330.08 2355.49 36.97 2011-04-20 02:17:08.000 110 33354.14 330.06 2355.46 36.97 2011-04-20 02:17:09.000 110 33354.14 330.05 2355.47 36.97 2011-04-20 02:17:10.000 110 33354.25 330.05 2355.40 36.97 2011-04-20 02:17:11.000 110 33354.04 330.10 2355.48 36.97 2011-04-20 02:17:12.000 110 33354.15 330.09 2355.47 36.97 2011-04-20 02:17:13.000 110 33354.14 330.07 2355.47 36.97 2011-04-20 02:17:14.000 110 33354.13 330.10 2355.53 36.97 2011-04-20 02:17:15.000 110 33354.10 330.08 2355.55 36.97 2011-04-20 02:17:16.000 110 33354.06 330.08 2355.48 36.97 2011-04-20 02:17:17.000 110 33354.26 330.07 2355.46 36.97 2011-04-20 02:17:18.000 110 33354.16 330.07 2355.49 36.97 2011-04-20 02:17:19.000 110 33354.20 330.11 2355.52 36.97 2011-04-20 02:17:20.000 110 33354.20 330.06 2355.46 36.97 2011-04-20 02:17:21.000 110 33354.19 330.08 2355.37 36.97 2011-04-20 02:17:22.000 110 33354.17 330.10 2355.43 36.97 2011-04-20 02:17:23.000 110 33354.22 330.12 2355.40 36.97 2011-04-20 02:17:24.000 110 33354.23 330.09 2355.43 36.97 2011-04-20 02:17:25.000 110 33354.17 330.12 2355.48 36.97 2011-04-20 02:17:26.000 110 33354.29 330.11 2355.35 36.97 2011-04-20 02:17:27.000 110 33354.23 330.14 2355.47 36.97 2011-04-20 02:17:28.000 110 33354.27 330.13 2355.46 36.97 2011-04-20 02:17:29.000 110 33354.29 330.12 2355.47 36.97 2011-04-20 02:17:30.000 110 33354.29 330.12 2355.46 36.97 2011-04-20 02:17:31.000 110 33354.29 330.16 2355.45 36.97 2011-04-20 02:17:32.000 110 33354.31 330.12 2355.48 36.97 2011-04-20 02:17:33.000 110 33354.32 330.11 2355.43 36.97 2011-04-20 02:17:34.000 110 33354.25 330.12 2355.49 36.97 2011-04-20 02:17:35.000 110 33354.35 330.14 2355.36 36.97 2011-04-20 02:17:36.000 110 33354.32 330.14 2355.41 36.97 2011-04-20 02:17:37.000 110 33354.43 330.14 2355.46 36.97 2011-04-20 02:17:38.000 110 33354.26 330.18 2355.47 36.97 2011-04-20 02:17:39.000 110 33354.25 330.17 2355.38 36.97 2011-04-20 02:17:40.000 110 33354.47 330.17 2355.40 36.97 2011-04-20 02:17:41.000 110 33354.25 330.15 2355.41 36.97 2011-04-20 02:17:42.000 110 33354.35 330.13 2355.39 36.97 2011-04-20 02:17:43.000 110 33354.33 330.14 2355.38 36.97 2011-04-20 02:17:44.000 110 33354.43 330.23 2355.38 36.97 2011-04-20 02:17:45.000 110 33354.37 330.19 2355.43 36.97 2011-04-20 02:17:46.000 110 33354.42 330.22 2355.30 36.97 2011-04-20 02:17:47.000 110 33354.48 330.16 2355.33 36.97 2011-04-20 02:17:48.000 110 33354.38 330.16 2355.32 36.97 2011-04-20 02:17:49.000 110 33354.44 330.24 2355.39 36.97 2011-04-20 02:17:50.000 110 33354.45 330.21 2355.36 36.97 2011-04-20 02:17:51.000 110 33354.37 330.22 2355.39 36.97 2011-04-20 02:17:52.000 110 33354.44 330.24 2355.36 36.97 2011-04-20 02:17:53.000 110 33354.41 330.23 2355.34 36.97 2011-04-20 02:17:54.000 110 33354.47 330.23 2355.34 36.97 2011-04-20 02:17:55.000 110 33354.53 330.22 2355.33 36.97 2011-04-20 02:17:56.000 110 33354.51 330.24 2355.33 36.97 2011-04-20 02:17:57.000 110 33354.50 330.29 2355.34 36.97 2011-04-20 02:17:58.000 110 33354.54 330.26 2355.42 36.97 2011-04-20 02:17:59.000 110 33354.52 330.27 2355.39 36.97 2011-04-20 02:18:00.000 110 33354.54 330.26 2355.33 36.97 2011-04-20 02:18:01.000 110 33354.56 330.28 2355.30 36.97 2011-04-20 02:18:02.000 110 33354.50 330.28 2355.36 36.97 2011-04-20 02:18:03.000 110 33354.56 330.28 2355.33 36.97 2011-04-20 02:18:04.000 110 33354.54 330.31 2355.27 36.97 2011-04-20 02:18:05.000 110 33354.57 330.32 2355.28 36.97 2011-04-20 02:18:06.000 110 33354.48 330.30 2355.30 36.97 2011-04-20 02:18:07.000 110 33354.56 330.34 2355.30 36.97 2011-04-20 02:18:08.000 110 33354.54 330.31 2355.33 36.97 2011-04-20 02:18:09.000 110 33354.58 330.32 2355.24 36.97 2011-04-20 02:18:10.000 110 33354.51 330.34 2355.40 36.97 2011-04-20 02:18:11.000 110 33354.50 330.34 2355.34 36.97 2011-04-20 02:18:12.000 110 33354.48 330.34 2355.30 36.97 2011-04-20 02:18:13.000 110 33354.49 330.37 2355.26 36.97 2011-04-20 02:18:14.000 110 33354.51 330.35 2355.25 36.97 2011-04-20 02:18:15.000 110 33354.53 330.32 2355.32 36.97 2011-04-20 02:18:16.000 110 33354.39 330.38 2355.35 36.97 2011-04-20 02:18:17.000 110 33354.57 330.34 2355.27 36.97 2011-04-20 02:18:18.000 110 33354.50 330.31 2355.39 36.97 2011-04-20 02:18:19.000 110 33354.49 330.37 2355.27 36.97 2011-04-20 02:18:20.000 110 33354.45 330.38 2355.30 36.97 2011-04-20 02:18:21.000 110 33354.54 330.40 2355.34 36.97 2011-04-20 02:18:22.000 110 33354.45 330.40 2355.22 36.97 2011-04-20 02:18:23.000 110 33354.50 330.41 2355.30 36.97 2011-04-20 02:18:24.000 110 33354.41 330.41 2355.26 36.97 2011-04-20 02:18:25.000 110 33354.44 330.45 2355.37 36.97 2011-04-20 02:18:26.000 110 33354.42 330.42 2355.32 36.97 2011-04-20 02:18:27.000 110 33354.42 330.39 2355.40 36.97 2011-04-20 02:18:28.000 110 33354.45 330.39 2355.32 36.97 2011-04-20 02:18:29.000 110 33354.45 330.43 2355.33 36.97 2011-04-20 02:18:30.000 110 33354.41 330.42 2355.30 36.97 2011-04-20 02:18:31.000 110 33354.43 330.39 2355.27 36.97 2011-04-20 02:18:32.000 110 33354.39 330.44 2355.22 36.97 2011-04-20 02:18:33.000 110 33354.41 330.41 2355.40 36.97 2011-04-20 02:18:34.000 110 33354.49 330.43 2355.33 36.97 2011-04-20 02:18:35.000 110 33354.46 330.45 2355.35 36.97 2011-04-20 02:18:36.000 110 33354.43 330.43 2355.31 36.97 2011-04-20 02:18:37.000 110 33354.48 330.45 2355.34 36.97 2011-04-20 02:18:38.000 110 33354.43 330.44 2355.32 36.97 2011-04-20 02:18:39.000 110 33354.51 330.48 2355.36 36.97 2011-04-20 02:18:40.000 110 33354.29 330.44 2355.32 36.97 2011-04-20 02:18:41.000 110 33354.39 330.48 2355.27 36.97 2011-04-20 02:18:42.000 110 33354.39 330.48 2355.24 36.97 2011-04-20 02:18:43.000 110 33354.42 330.47 2355.28 36.97 2011-04-20 02:18:44.000 110 33354.42 330.44 2355.36 36.97 2011-04-20 02:18:45.000 110 33354.44 330.45 2355.37 36.97 2011-04-20 02:18:46.000 110 33354.43 330.45 2355.29 36.97 2011-04-20 02:18:47.000 110 33354.41 330.51 2355.37 36.97 2011-04-20 02:18:48.000 110 33354.38 330.45 2355.30 36.97 2011-04-20 02:18:49.000 110 33354.31 330.44 2355.27 36.97 2011-04-20 02:18:50.000 110 33354.33 330.45 2355.32 36.97 2011-04-20 02:18:51.000 110 33354.35 330.47 2355.36 36.97 2011-04-20 02:18:52.000 110 33354.35 330.46 2355.30 36.97 2011-04-20 02:18:53.000 110 33354.36 330.52 2355.32 36.97 2011-04-20 02:18:54.000 110 33354.41 330.45 2355.30 36.97 2011-04-20 02:18:55.000 110 33354.39 330.51 2355.39 36.97 2011-04-20 02:18:56.000 110 33354.30 330.54 2355.35 36.97 2011-04-20 02:18:57.000 110 33354.39 330.55 2355.39 36.97 2011-04-20 02:18:58.000 110 33354.34 330.55 2355.37 36.97 2011-04-20 02:18:59.000 110 33354.37 330.54 2355.40 36.97 2011-04-20 02:19:00.000 110 33354.31 330.55 2355.36 36.97 2011-04-20 02:19:01.000 110 33354.29 330.55 2355.28 36.97 2011-04-20 02:19:02.000 110 33354.29 330.50 2355.37 36.97 2011-04-20 02:19:03.000 110 33354.38 330.53 2355.34 36.97 2011-04-20 02:19:04.000 110 33354.42 330.49 2355.33 36.97 2011-04-20 02:19:05.000 110 33354.22 330.50 2355.37 36.97 2011-04-20 02:19:06.000 110 33354.33 330.51 2355.37 36.97 2011-04-20 02:19:07.000 110 33354.26 330.50 2355.27 36.97 2011-04-20 02:19:08.000 110 33354.28 330.51 2355.32 36.97 2011-04-20 02:19:09.000 110 33354.27 330.51 2355.25 36.97 2011-04-20 02:19:10.000 110 33354.51 330.53 2355.38 36.97 2011-04-20 02:19:11.000 110 33354.34 330.58 2355.40 36.97 2011-04-20 02:19:12.000 110 33354.33 330.56 2355.35 36.97 2011-04-20 02:19:13.000 110 33354.40 330.54 2355.34 36.97 2011-04-20 02:19:14.000 110 33354.32 330.54 2355.25 36.97 2011-04-20 02:19:15.000 110 33354.29 330.53 2355.32 36.97 2011-04-20 02:19:16.000 110 33354.41 330.55 2355.30 36.97 2011-04-20 02:19:17.000 110 33354.39 330.57 2355.30 36.97 2011-04-20 02:19:18.000 110 33354.30 330.54 2355.34 36.97 2011-04-20 02:19:19.000 110 33354.39 330.57 2355.26 36.97 2011-04-20 02:19:20.000 110 33354.29 330.59 2355.28 36.98 2011-04-20 02:19:21.000 110 33354.36 330.52 2355.34 36.97 2011-04-20 02:19:22.000 110 33354.38 330.58 2355.31 36.97 2011-04-20 02:19:23.000 110 33354.35 330.58 2355.31 36.97 2011-04-20 02:19:24.000 110 33354.39 330.57 2355.35 36.97 2011-04-20 02:19:25.000 110 33354.32 330.62 2355.23 36.97 2011-04-20 02:19:26.000 110 33354.43 330.65 2355.28 36.97 2011-04-20 02:19:27.000 110 33354.31 330.60 2355.34 36.97 2011-04-20 02:19:28.000 110 33354.38 330.60 2355.22 36.97 2011-04-20 02:19:29.000 110 33354.38 330.57 2355.32 36.97 2011-04-20 02:19:30.000 110 33354.50 330.60 2355.32 36.97 2011-04-20 02:19:31.000 110 33354.41 330.63 2355.34 36.97 2011-04-20 02:19:32.000 110 33354.47 330.64 2355.30 36.97 2011-04-20 02:19:33.000 110 33354.49 330.62 2355.27 36.97 2011-04-20 02:19:34.000 110 33354.44 330.67 2355.31 36.97 2011-04-20 02:19:35.000 110 33354.51 330.64 2355.27 36.97 2011-04-20 02:19:36.000 110 33354.50 330.62 2355.30 36.97 2011-04-20 02:19:37.000 110 33354.54 330.69 2355.36 36.97 2011-04-20 02:19:38.000 110 33354.53 330.72 2355.31 36.97 2011-04-20 02:19:39.000 110 33354.43 330.65 2355.18 36.97 2011-04-20 02:19:40.000 110 33354.54 330.68 2355.21 36.98 2011-04-20 02:19:41.000 110 33354.61 330.65 2355.29 36.98 2011-04-20 02:19:42.000 110 33354.59 330.68 2355.22 36.97 2011-04-20 02:19:43.000 110 33354.60 330.70 2355.21 36.97 2011-04-20 02:19:44.000 110 33354.59 330.70 2355.28 36.98 2011-04-20 02:19:45.000 110 33354.68 330.70 2355.32 36.98 2011-04-20 02:19:46.000 110 33354.57 330.74 2355.19 36.97 2011-04-20 02:19:47.000 110 33354.58 330.73 2355.26 36.97 2011-04-20 02:19:48.000 110 33354.54 330.71 2355.27 36.97 2011-04-20 02:19:49.000 110 33354.57 330.71 2355.29 36.98 2011-04-20 02:19:50.000 110 33354.62 330.75 2355.26 36.97 2011-04-20 02:19:51.000 110 33354.51 330.71 2355.26 36.98 2011-04-20 02:19:52.000 110 33354.64 330.76 2355.17 36.98 2011-04-20 02:19:53.000 110 33354.50 330.74 2355.15 36.97 2011-04-20 02:19:54.000 110 33354.63 330.71 2355.18 36.97 2011-04-20 02:19:55.000 110 33354.54 330.78 2355.22 36.97 2011-04-20 02:19:56.000 110 33354.59 330.74 2355.27 36.97 2011-04-20 02:19:57.000 110 33354.57 330.79 2355.26 36.97 2011-04-20 02:19:58.000 110 33354.58 330.78 2355.26 36.97 2011-04-20 02:19:59.000 110 33354.62 330.79 2355.24 36.97 2011-04-20 02:20:00.000 110 33354.58 330.78 2355.24 36.97 2011-04-20 02:20:01.000 110 33354.53 330.78 2355.17 36.97 2011-04-20 02:20:02.000 110 33354.57 330.82 2355.21 36.97 2011-04-20 02:20:03.000 110 33354.50 330.81 2355.28 36.97 2011-04-20 02:20:04.000 110 33354.54 330.82 2355.39 36.97 2011-04-20 02:20:05.000 110 33354.61 330.84 2355.27 36.97 2011-04-20 02:20:06.000 110 33354.48 330.80 2355.27 36.97 2011-04-20 02:20:07.000 110 33354.63 330.83 2355.24 36.97 2011-04-20 02:20:08.000 110 33354.60 330.87 2355.18 36.97 2011-04-20 02:20:09.000 110 33354.52 330.86 2355.25 36.97 2011-04-20 02:20:10.000 110 33354.59 330.87 2355.21 36.97 2011-04-20 02:20:11.000 110 33354.60 330.90 2355.30 36.97 2011-04-20 02:20:12.000 110 33354.53 330.88 2355.20 36.97 2011-04-20 02:20:13.000 110 33354.54 330.85 2355.27 36.97 2011-04-20 02:20:14.000 110 33354.52 330.90 2355.24 36.97 2011-04-20 02:20:15.000 110 33354.61 330.88 2355.22 36.97 2011-04-20 02:20:16.000 110 33354.48 330.91 2355.17 36.97 2011-04-20 02:20:17.000 110 33354.54 330.93 2355.27 36.97 2011-04-20 02:20:18.000 110 33354.50 330.92 2355.28 36.97 2011-04-20 02:20:19.000 110 33354.47 330.89 2355.25 36.98 2011-04-20 02:20:20.000 110 33354.51 330.96 2355.28 36.98 2011-04-20 02:20:21.000 110 33354.44 330.95 2355.22 36.97 2011-04-20 02:20:22.000 110 33354.42 330.97 2355.21 36.97 2011-04-20 02:20:23.000 110 33354.51 330.98 2355.34 36.97 2011-04-20 02:20:24.000 110 33354.40 330.96 2355.30 36.98 2011-04-20 02:20:25.000 110 33354.43 330.90 2355.24 36.97 2011-04-20 02:20:26.000 110 33354.36 330.96 2355.18 36.98 2011-04-20 02:20:27.000 110 33354.39 330.95 2355.34 36.98 2011-04-20 02:20:28.000 110 33354.36 330.96 2355.29 36.98 2011-04-20 02:20:29.000 110 33354.45 330.97 2355.25 36.98 2011-04-20 02:20:30.000 110 33354.29 330.96 2355.26 36.98 2011-04-20 02:20:31.000 110 33354.32 331.00 2355.31 36.98 2011-04-20 02:20:32.000 110 33354.29 331.00 2355.30 36.97 2011-04-20 02:20:33.000 110 33354.33 330.94 2355.33 36.98 2011-04-20 02:20:34.000 110 33354.37 331.00 2355.23 36.98 2011-04-20 02:20:35.000 110 33354.17 331.04 2355.33 36.98 2011-04-20 02:20:36.000 110 33354.26 331.03 2355.33 36.97 2011-04-20 02:20:37.000 110 33354.34 330.97 2355.32 36.98 2011-04-20 02:20:38.000 110 33354.23 331.04 2355.29 36.97 2011-04-20 02:20:39.000 110 33354.33 331.02 2355.30 36.98 2011-04-20 02:20:40.000 110 33354.16 330.97 2355.34 36.98 2011-04-20 02:20:41.000 110 33354.32 331.01 2355.24 36.98 2011-04-20 02:20:42.000 110 33354.29 331.06 2355.24 36.98 2011-04-20 02:20:43.000 110 33354.17 331.06 2355.32 36.98 2011-04-20 02:20:44.000 110 33354.16 331.06 2355.29 36.98 2011-04-20 02:20:45.000 110 33354.28 331.05 2355.30 36.98 2011-04-20 02:20:46.000 110 33354.20 331.06 2355.32 36.98 2011-04-20 02:20:47.000 110 33354.28 331.04 2355.28 36.98 2011-04-20 02:20:48.000 110 33354.17 331.05 2355.35 36.98 2011-04-20 02:20:49.000 110 33354.19 331.09 2355.39 36.98 2011-04-20 02:20:50.000 110 33354.19 331.08 2355.29 36.97 2011-04-20 02:20:51.000 110 33354.26 331.10 2355.39 36.97 2011-04-20 02:20:52.000 110 33354.17 331.11 2355.29 36.98 2011-04-20 02:20:53.000 110 33354.10 331.15 2355.26 36.98 2011-04-20 02:20:54.000 110 33354.15 331.10 2355.24 36.98 2011-04-20 02:20:55.000 110 33354.14 331.16 2355.40 36.97 2011-04-20 02:20:56.000 110 33354.11 331.14 2355.31 36.98 2011-04-20 02:20:57.000 110 33354.13 331.13 2355.33 36.98 2011-04-20 02:20:58.000 110 33354.03 331.12 2355.32 36.98 2011-04-20 02:20:59.000 110 33354.03 331.13 2355.45 36.98 2011-04-20 02:21:00.000 110 33354.04 331.13 2355.38 36.98 2011-04-20 02:21:01.000 110 33354.06 331.19 2355.28 36.98 2011-04-20 02:21:02.000 110 33354.05 331.14 2355.38 36.97 2011-04-20 02:21:03.000 110 33354.09 331.14 2355.41 36.98 2011-04-20 02:21:04.000 110 33354.04 331.16 2355.28 36.97 2011-04-20 02:21:05.000 110 33353.98 331.20 2355.36 36.98 2011-04-20 02:21:06.000 110 33353.98 331.19 2355.37 36.97 2011-04-20 02:21:07.000 110 33354.03 331.17 2355.42 36.97 2011-04-20 02:21:08.000 110 33353.91 331.18 2355.28 36.97 2011-04-20 02:21:09.000 110 33353.96 331.16 2355.28 36.98 2011-04-20 02:21:10.000 110 33354.01 331.16 2355.42 36.98 2011-04-20 02:21:11.000 110 33353.92 331.25 2355.35 36.98 2011-04-20 02:21:12.000 110 33353.98 331.20 2355.33 36.97 2011-04-20 02:21:13.000 110 33353.94 331.21 2355.37 36.98 2011-04-20 02:21:14.000 110 33353.97 331.21 2355.23 36.98 2011-04-20 02:21:15.000 110 33353.94 331.25 2355.32 36.98 2011-04-20 02:21:16.000 110 33353.96 331.21 2355.33 36.97 2011-04-20 02:21:17.000 110 33353.91 331.26 2355.33 36.98 2011-04-20 02:21:18.000 110 33353.86 331.22 2355.33 36.98 2011-04-20 02:21:19.000 110 33353.88 331.25 2355.37 36.98 2011-04-20 02:21:20.000 110 33353.84 331.22 2355.34 36.98 2011-04-20 02:21:21.000 110 33353.66 331.30 2355.40 36.98 2011-04-20 02:21:22.000 110 33353.81 331.28 2355.34 36.98 2011-04-20 02:21:23.000 110 33353.82 331.25 2355.40 36.97 2011-04-20 02:21:24.000 110 33353.76 331.29 2355.38 36.97 2011-04-20 02:21:25.000 110 33353.67 331.27 2355.28 36.97 2011-04-20 02:21:26.000 110 33353.69 331.27 2355.33 36.97 2011-04-20 02:21:27.000 110 33353.77 331.30 2355.25 36.97 2011-04-20 02:21:28.000 110 33353.68 331.30 2355.32 36.97 2011-04-20 02:21:29.000 110 33353.67 331.28 2355.33 36.97 2011-04-20 02:21:30.000 110 33353.61 331.28 2355.40 36.98 2011-04-20 02:21:31.000 110 33353.57 331.33 2355.36 36.98 2011-04-20 02:21:32.000 110 33353.56 331.25 2355.31 36.97 2011-04-20 02:21:33.000 110 33353.61 331.31 2355.42 36.97 2011-04-20 02:21:34.000 110 33353.43 331.25 2355.46 36.98 2011-04-20 02:21:35.000 110 33353.48 331.27 2355.46 36.98 2011-04-20 02:21:36.000 110 33353.38 331.27 2355.42 36.97 2011-04-20 02:21:37.000 110 33353.39 331.26 2355.45 36.98 2011-04-20 02:21:38.000 110 33353.42 331.31 2355.46 36.97 2011-04-20 02:21:39.000 110 33353.38 331.28 2355.45 36.97 2011-04-20 02:21:40.000 110 33353.32 331.23 2355.47 36.98 2011-04-20 02:21:41.000 110 33353.28 331.27 2355.46 36.97 2011-04-20 02:21:42.000 110 33353.25 331.26 2355.49 36.97 2011-04-20 02:21:43.000 110 33353.33 331.25 2355.52 36.98 2011-04-20 02:21:44.000 110 33353.24 331.29 2355.45 36.97 2011-04-20 02:21:45.000 110 33353.30 331.27 2355.45 36.98 2011-04-20 02:21:46.000 110 33353.27 331.31 2355.56 36.98 2011-04-20 02:21:47.000 110 33353.20 331.27 2355.58 36.98 2011-04-20 02:21:48.000 110 33353.20 331.30 2355.63 36.98 2011-04-20 02:21:49.000 110 33353.25 331.30 2355.63 36.97 2011-04-20 02:21:50.000 110 33353.22 331.28 2355.58 36.98 2011-04-20 02:21:51.000 110 33353.23 331.28 2355.59 36.98 2011-04-20 02:21:52.000 110 33353.23 331.33 2355.59 36.98 2011-04-20 02:21:53.000 110 33353.15 331.30 2355.55 36.98 2011-04-20 02:21:54.000 110 33353.16 331.29 2355.58 36.98 2011-04-20 02:21:55.000 110 33353.15 331.28 2355.55 36.98 2011-04-20 02:21:56.000 110 33353.20 331.36 2355.60 36.98 2011-04-20 02:21:57.000 110 33353.07 331.31 2355.60 36.98 2011-04-20 02:21:58.000 110 33353.15 331.31 2355.65 36.98 2011-04-20 02:21:59.000 110 33353.12 331.32 2355.65 36.98 2011-04-20 02:22:00.000 110 33353.17 331.30 2355.57 36.98 2011-04-20 02:22:01.000 110 33353.17 331.32 2355.54 36.98 2011-04-20 02:22:02.000 110 33353.08 331.37 2355.58 36.98 2011-04-20 02:22:03.000 110 33353.12 331.35 2355.58 36.98 2011-04-20 02:22:04.000 110 33353.19 331.33 2355.57 36.98 2011-04-20 02:22:05.000 110 33353.06 331.35 2355.58 36.98 2011-04-20 02:22:06.000 110 33353.15 331.36 2355.57 36.98 2011-04-20 02:22:07.000 110 33353.08 331.38 2355.58 36.98 2011-04-20 02:22:08.000 110 33353.11 331.45 2355.61 36.98 2011-04-20 02:22:09.000 110 33353.06 331.40 2355.67 36.98 2011-04-20 02:22:10.000 110 33353.12 331.34 2355.61 36.98 2011-04-20 02:22:11.000 110 33353.06 331.40 2355.62 36.98 2011-04-20 02:22:12.000 110 33353.08 331.38 2355.58 36.98 2011-04-20 02:22:13.000 110 33353.06 331.40 2355.61 36.98 2011-04-20 02:22:14.000 110 33353.03 331.42 2355.60 36.98 2011-04-20 02:22:15.000 110 33353.07 331.37 2355.49 36.98 2011-04-20 02:22:16.000 110 33352.96 331.42 2355.59 36.98 2011-04-20 02:22:17.000 110 33352.98 331.43 2355.68 36.98 2011-04-20 02:22:18.000 110 33352.96 331.42 2355.61 36.97 2011-04-20 02:22:19.000 110 33352.97 331.45 2355.61 36.97 2011-04-20 02:22:20.000 110 33352.98 331.48 2355.50 36.98 2011-04-20 02:22:21.000 110 33353.02 331.48 2355.61 36.98 2011-04-20 02:22:22.000 110 33352.96 331.47 2355.59 36.97 2011-04-20 02:22:23.000 110 33352.91 331.52 2355.56 36.98 2011-04-20 02:22:24.000 110 33352.95 331.52 2355.58 36.97 2011-04-20 02:22:25.000 110 33352.93 331.48 2355.62 36.98 2011-04-20 02:22:26.000 110 33352.93 331.54 2355.65 36.98 2011-04-20 02:22:27.000 110 33352.88 331.52 2355.59 36.97 2011-04-20 02:22:28.000 110 33352.98 331.52 2355.51 36.98 2011-04-20 02:22:29.000 110 33353.05 331.53 2355.61 36.98 2011-04-20 02:22:30.000 110 33352.97 331.53 2355.52 36.98 2011-04-20 02:22:31.000 110 33352.87 331.57 2355.62 36.98 2011-04-20 02:22:32.000 110 33352.91 331.57 2355.62 36.98 2011-04-20 02:22:33.000 110 33352.89 331.57 2355.57 36.98 2011-04-20 02:22:34.000 110 33352.86 331.56 2355.61 36.98 2011-04-20 02:22:35.000 110 33352.85 331.61 2355.53 36.98 2011-04-20 02:22:36.000 110 33352.79 331.60 2355.53 36.98 2011-04-20 02:22:37.000 110 33352.85 331.58 2355.57 36.98 2011-04-20 02:22:38.000 110 33352.89 331.61 2355.63 36.98 2011-04-20 02:22:39.000 110 33352.77 331.61 2355.54 36.98 2011-04-20 02:22:40.000 110 33352.80 331.60 2355.59 36.98 2011-04-20 02:22:41.000 110 33352.72 331.61 2355.57 36.98 2011-04-20 02:22:42.000 110 33352.73 331.62 2355.52 36.98 2011-04-20 02:22:43.000 110 33352.77 331.67 2355.59 36.98 2011-04-20 02:22:44.000 110 33352.74 331.65 2355.52 36.98 2011-04-20 02:22:45.000 110 33352.77 331.64 2355.51 36.98 2011-04-20 02:22:46.000 110 33352.67 331.68 2355.52 36.98 2011-04-20 02:22:47.000 110 33352.74 331.64 2355.55 36.98 2011-04-20 02:22:48.000 110 33352.78 331.66 2355.55 36.98 2011-04-20 02:22:49.000 110 33352.70 331.71 2355.62 36.98 2011-04-20 02:22:50.000 110 33352.78 331.71 2355.56 36.98 2011-04-20 02:22:51.000 110 33352.80 331.71 2355.59 36.98 2011-04-20 02:22:52.000 110 33352.80 331.67 2355.48 36.98 2011-04-20 02:22:53.000 110 33352.68 331.72 2355.52 36.98 2011-04-20 02:22:54.000 110 33352.75 331.72 2355.51 36.98 2011-04-20 02:22:55.000 110 33352.74 331.71 2355.57 36.98 2011-04-20 02:22:56.000 110 33352.79 331.74 2355.48 36.98 2011-04-20 02:22:57.000 110 33352.76 331.77 2355.43 36.98 2011-04-20 02:22:58.000 110 33352.74 331.73 2355.49 36.98 2011-04-20 02:22:59.000 110 33352.86 331.78 2355.40 36.98 2011-04-20 02:23:00.000 110 33352.79 331.78 2355.43 36.98 2011-04-20 02:23:01.000 110 33352.83 331.78 2355.61 36.98 2011-04-20 02:23:02.000 110 33352.81 331.78 2355.43 36.98 2011-04-20 02:23:03.000 110 33352.74 331.80 2355.41 36.98 2011-04-20 02:23:04.000 110 33352.70 331.87 2355.37 36.98 2011-04-20 02:23:05.000 110 33352.91 331.87 2355.53 36.98 2011-04-20 02:23:06.000 110 33352.80 331.86 2355.53 36.98 2011-04-20 02:23:07.000 110 33352.76 331.90 2355.46 36.98 2011-04-20 02:23:08.000 110 33352.82 331.89 2355.43 36.98 2011-04-20 02:23:09.000 110 33352.77 331.87 2355.47 36.98 2011-04-20 02:23:10.000 110 33352.83 331.90 2355.40 36.98 2011-04-20 02:23:11.000 110 33352.89 331.88 2355.25 36.98 2011-04-20 02:23:12.000 110 33352.81 331.87 2355.29 36.98 2011-04-20 02:23:13.000 110 33352.91 331.93 2355.38 36.98 2011-04-20 02:23:14.000 110 33352.86 331.92 2355.36 36.98 2011-04-20 02:23:15.000 110 33352.83 331.92 2355.46 36.98 2011-04-20 02:23:16.000 110 33352.79 331.92 2355.40 36.98 2011-04-20 02:23:17.000 110 33352.92 331.96 2355.34 36.98 2011-04-20 02:23:18.000 110 33352.86 331.94 2355.32 36.98 2011-04-20 02:23:19.000 110 33352.97 331.95 2355.36 36.98 2011-04-20 02:23:20.000 110 33352.98 331.95 2355.34 36.98 2011-04-20 02:23:21.000 110 33352.95 331.98 2355.32 36.98 2011-04-20 02:23:22.000 110 33352.96 331.97 2355.31 36.98 2011-04-20 02:23:23.000 110 33353.06 331.99 2355.33 36.98 2011-04-20 02:23:24.000 110 33352.93 331.98 2355.33 36.98 2011-04-20 02:23:25.000 110 33353.08 332.01 2355.29 36.98 2011-04-20 02:23:26.000 110 33352.99 332.04 2355.33 36.98 2011-04-20 02:23:27.000 110 33352.97 332.02 2355.35 36.98 2011-04-20 02:23:28.000 110 33353.04 332.06 2355.17 36.98 2011-04-20 02:23:29.000 110 33353.07 332.02 2355.26 36.98 2011-04-20 02:23:30.000 110 33353.04 332.04 2355.27 36.98 2011-04-20 02:23:31.000 110 33353.08 332.00 2355.31 36.98 2011-04-20 02:23:32.000 110 33352.97 332.03 2355.21 36.98 2011-04-20 02:23:33.000 110 33353.02 332.04 2355.20 36.98 2011-04-20 02:23:34.000 110 33353.05 332.04 2355.24 36.98 2011-04-20 02:23:35.000 110 33353.08 332.05 2355.12 36.98 2011-04-20 02:23:36.000 110 33353.03 332.06 2355.17 36.98 2011-04-20 02:23:37.000 110 33353.11 332.02 2355.17 36.98 2011-04-20 02:23:38.000 110 33353.06 332.05 2355.12 36.98 2011-04-20 02:23:39.000 110 33353.03 332.08 2355.21 36.98 2011-04-20 02:23:40.000 110 33353.14 332.04 2355.17 36.98 2011-04-20 02:23:41.000 110 33353.08 332.03 2355.20 36.98 2011-04-20 02:23:42.000 110 33353.10 332.07 2355.26 36.98 2011-04-20 02:23:43.000 110 33353.17 332.03 2355.17 36.98 2011-04-20 02:23:44.000 110 33353.13 332.00 2355.18 36.98 2011-04-20 02:23:45.000 110 33353.12 332.06 2355.18 36.98 2011-04-20 02:23:46.000 110 33353.13 332.04 2355.13 36.98 2011-04-20 02:23:47.000 110 33353.16 332.05 2355.12 36.98 2011-04-20 02:23:48.000 110 33353.14 332.08 2355.17 36.98 2011-04-20 02:23:49.000 110 33353.13 332.01 2355.17 36.98 2011-04-20 02:23:50.000 110 33353.20 332.08 2355.17 36.98 2011-04-20 02:23:51.000 110 33353.20 332.06 2355.14 36.98 2011-04-20 02:23:52.000 110 33353.15 332.04 2355.16 36.98 2011-04-20 02:23:53.000 110 33353.25 332.04 2355.03 36.98 2011-04-20 02:23:54.000 110 33353.17 332.00 2355.02 36.98 2011-04-20 02:23:55.000 110 33353.24 331.99 2355.11 36.98 2011-04-20 02:23:56.000 110 33353.22 332.01 2355.00 36.98 2011-04-20 02:23:57.000 110 33353.29 332.05 2354.95 36.98 2011-04-20 02:23:58.000 110 33353.19 332.00 2355.03 36.98 2011-04-20 02:23:59.000 110 33353.35 332.01 2355.03 36.98 2011-04-20 02:24:00.000 110 33353.29 332.02 2354.99 36.98 2011-04-20 02:24:01.000 110 33353.35 331.99 2355.01 36.98 2011-04-20 02:24:02.000 110 33353.33 331.98 2355.04 36.98 2011-04-20 02:24:03.000 110 33353.29 331.92 2355.05 36.98 2011-04-20 02:24:04.000 110 33353.36 331.95 2354.99 36.98 2011-04-20 02:24:05.000 110 33353.35 331.98 2355.02 36.98 2011-04-20 02:24:06.000 110 33353.38 331.99 2355.06 36.98 2011-04-20 02:24:07.000 110 33353.39 331.99 2355.02 36.98 2011-04-20 02:24:08.000 110 33353.41 331.95 2354.92 36.98 2011-04-20 02:24:09.000 110 33353.51 331.96 2354.95 36.98 2011-04-20 02:24:10.000 110 33353.58 331.92 2355.03 36.98 2011-04-20 02:24:11.000 110 33353.52 331.97 2355.02 36.98 2011-04-20 02:24:12.000 110 33353.57 331.97 2355.03 36.98 2011-04-20 02:24:13.000 110 33353.63 331.94 2354.96 36.98 2011-04-20 02:24:14.000 110 33353.67 331.94 2354.93 36.98 2011-04-20 02:24:15.000 110 33353.73 331.93 2354.95 36.98 2011-04-20 02:24:16.000 110 33353.74 331.94 2354.90 36.98 2011-04-20 02:24:17.000 110 33353.88 331.90 2355.01 36.98 2011-04-20 02:24:18.000 110 33353.82 331.89 2354.99 36.98 2011-04-20 02:24:19.000 110 33353.91 331.92 2354.87 36.98 2011-04-20 02:24:20.000 110 33353.92 331.89 2354.81 36.98 2011-04-20 02:24:21.000 110 33353.95 331.91 2354.90 36.98 2011-04-20 02:24:22.000 110 33353.94 331.87 2354.77 36.98 2011-04-20 02:24:23.000 110 33353.98 331.88 2354.81 36.98 2011-04-20 02:24:24.000 110 33353.93 331.85 2354.88 36.98 2011-04-20 02:24:25.000 110 33353.99 331.82 2354.83 36.98 2011-04-20 02:24:26.000 110 33354.08 331.83 2354.77 36.98 2011-04-20 02:24:27.000 110 33354.05 331.79 2354.74 36.98 2011-04-20 02:24:28.000 110 33354.06 331.84 2354.80 36.98 2011-04-20 02:24:29.000 110 33354.11 331.84 2354.71 36.98 2011-04-20 02:24:30.000 110 33354.15 331.84 2354.70 36.98 2011-04-20 02:24:31.000 110 33354.18 331.82 2354.66 36.98 2011-04-20 02:24:32.000 110 33354.20 331.76 2354.68 36.98 2011-04-20 02:24:33.000 110 33354.28 331.76 2354.74 36.98 2011-04-20 02:24:34.000 110 33354.23 331.77 2354.71 36.98 2011-04-20 02:24:35.000 110 33354.30 331.76 2354.59 36.98 2011-04-20 02:24:36.000 110 33354.29 331.74 2354.59 36.98 2011-04-20 02:24:37.000 110 33354.33 331.75 2354.70 36.98 2011-04-20 02:24:38.000 110 33354.38 331.70 2354.65 36.98 2011-04-20 02:24:39.000 110 33354.32 331.74 2354.62 36.98 2011-04-20 02:24:40.000 110 33354.53 331.70 2354.65 36.98 2011-04-20 02:24:41.000 110 33354.53 331.70 2354.62 36.98 2011-04-20 02:24:42.000 110 33354.51 331.72 2354.56 36.98 2011-04-20 02:24:43.000 110 33354.48 331.65 2354.62 36.98 2011-04-20 02:24:44.000 110 33354.57 331.66 2354.52 36.98 2011-04-20 02:24:45.000 110 33354.51 331.66 2354.52 36.98 2011-04-20 02:24:46.000 110 33354.63 331.60 2354.62 36.98 2011-04-20 02:24:47.000 110 33354.66 331.69 2354.61 36.98 2011-04-20 02:24:48.000 110 33354.68 331.67 2354.61 36.98 2011-04-20 02:24:49.000 110 33354.76 331.63 2354.53 36.98 2011-04-20 02:24:50.000 110 33354.76 331.63 2354.60 36.98 2011-04-20 02:24:51.000 110 33354.74 331.58 2354.56 36.98 2011-04-20 02:24:52.000 110 33354.84 331.62 2354.52 36.98 2011-04-20 02:24:53.000 110 33354.87 331.62 2354.53 36.98 2011-04-20 02:24:54.000 110 33354.85 331.62 2354.53 36.98 2011-04-20 02:24:55.000 110 33354.84 331.59 2354.49 36.98 2011-04-20 02:24:56.000 110 33354.91 331.58 2354.63 36.98 2011-04-20 02:24:57.000 110 33354.95 331.55 2354.59 36.98 2011-04-20 02:24:58.000 110 33355.00 331.55 2354.48 36.98 2011-04-20 02:24:59.000 110 33355.06 331.55 2354.47 36.98 2011-04-20 02:25:00.000 110 33355.05 331.51 2354.41 36.98 2011-04-20 02:25:01.000 110 33355.01 331.51 2354.46 36.98 2011-04-20 02:25:02.000 110 33354.99 331.52 2354.42 36.98 2011-04-20 02:25:03.000 110 33355.04 331.49 2354.39 36.98 2011-04-20 02:25:04.000 110 33355.01 331.52 2354.43 36.98 2011-04-20 02:25:05.000 110 33355.12 331.51 2354.44 36.98 2011-04-20 02:25:06.000 110 33355.07 331.49 2354.43 36.98 2011-04-20 02:25:07.000 110 33355.08 331.49 2354.46 36.98 2011-04-20 02:25:08.000 110 33355.14 331.45 2354.36 36.98 2011-04-20 02:25:09.000 110 33355.10 331.43 2354.37 36.98 2011-04-20 02:25:10.000 110 33355.19 331.41 2354.46 36.98 2011-04-20 02:25:11.000 110 33355.09 331.38 2354.43 36.98 2011-04-20 02:25:12.000 110 33355.08 331.36 2354.41 36.98 2011-04-20 02:25:13.000 110 33355.18 331.46 2354.44 36.98 2011-04-20 02:25:14.000 110 33355.22 331.43 2354.43 36.98 2011-04-20 02:25:15.000 110 33355.12 331.38 2354.40 36.98 2011-04-20 02:25:16.000 110 33355.16 331.40 2354.36 36.98 2011-04-20 02:25:17.000 110 33355.35 331.37 2354.41 36.98 2011-04-20 02:25:18.000 110 33355.29 331.34 2354.37 36.98 2011-04-20 02:25:19.000 110 33355.34 331.31 2354.42 36.98 2011-04-20 02:25:20.000 110 33355.27 331.31 2354.47 36.98 2011-04-20 02:25:21.000 110 33355.37 331.28 2354.36 36.98 2011-04-20 02:25:22.000 110 33355.38 331.31 2354.39 36.98 2011-04-20 02:25:23.000 110 33355.44 331.25 2354.35 36.98 2011-04-20 02:25:24.000 110 33355.43 331.28 2354.39 36.98 2011-04-20 02:25:25.000 110 33355.50 331.27 2354.43 36.98 2011-04-20 02:25:26.000 110 33355.53 331.25 2354.40 36.98 2011-04-20 02:25:27.000 110 33355.56 331.24 2354.37 36.98 2011-04-20 02:25:28.000 110 33355.62 331.24 2354.31 36.98 2011-04-20 02:25:29.000 110 33355.60 331.19 2354.31 36.98 2011-04-20 02:25:30.000 110 33355.62 331.21 2354.31 36.98 2011-04-20 02:25:31.000 110 33355.63 331.20 2354.35 36.98 2011-04-20 02:25:32.000 110 33355.68 331.21 2354.25 36.98 2011-04-20 02:25:33.000 110 33355.56 331.17 2354.22 36.98 2011-04-20 02:25:34.000 110 33355.60 331.16 2354.19 36.98 2011-04-20 02:25:35.000 110 33355.61 331.13 2354.27 36.98 2011-04-20 02:25:36.000 110 33355.69 331.12 2354.31 36.98 2011-04-20 02:25:37.000 110 33355.80 331.07 2354.24 36.98 2011-04-20 02:25:38.000 110 33355.80 331.09 2354.25 36.98 2011-04-20 02:25:39.000 110 33355.78 331.07 2354.30 36.98 2011-04-20 02:25:40.000 110 33355.82 331.09 2354.22 36.98 2011-04-20 02:25:41.000 110 33356.07 331.01 2354.24 36.98 2011-04-20 02:25:42.000 110 33355.91 331.00 2354.28 36.98 2011-04-20 02:25:43.000 110 33355.94 331.00 2354.25 36.98 2011-04-20 02:25:44.000 110 33356.07 331.06 2354.23 36.98 2011-04-20 02:25:45.000 110 33356.00 330.98 2354.28 36.98 2011-04-20 02:25:46.000 110 33356.00 331.01 2354.27 36.98 2011-04-20 02:25:47.000 110 33355.94 330.97 2354.31 36.98 2011-04-20 02:25:48.000 110 33355.97 330.94 2354.31 36.98 2011-04-20 02:25:49.000 110 33356.06 330.93 2354.30 36.98 2011-04-20 02:25:50.000 110 33356.05 330.96 2354.22 36.98 2011-04-20 02:25:51.000 110 33356.19 330.90 2354.18 36.98 2011-04-20 02:25:52.000 110 33356.10 330.92 2354.25 36.98 2011-04-20 02:25:53.000 110 33356.14 330.84 2354.13 36.98 2011-04-20 02:25:54.000 110 33356.17 330.84 2354.21 36.98 2011-04-20 02:25:55.000 110 33356.15 330.85 2354.21 36.98 2011-04-20 02:25:56.000 110 33356.23 330.82 2354.22 36.98 2011-04-20 02:25:57.000 110 33356.30 330.78 2354.16 36.98 2011-04-20 02:25:58.000 110 33356.25 330.80 2354.14 36.98 2011-04-20 02:25:59.000 110 33356.30 330.78 2354.17 36.98 2011-04-20 02:26:00.000 110 33356.25 330.73 2354.18 36.98 2011-04-20 02:26:01.000 110 33356.30 330.73 2354.21 36.98 2011-04-20 02:26:02.000 110 33356.47 330.72 2354.12 36.98 2011-04-20 02:26:03.000 110 33356.42 330.74 2354.18 36.98 2011-04-20 02:26:04.000 110 33356.37 330.76 2354.13 36.98 2011-04-20 02:26:05.000 110 33356.41 330.71 2354.09 36.98 2011-04-20 02:26:06.000 110 33356.42 330.69 2354.09 36.98 2011-04-20 02:26:07.000 110 33356.42 330.69 2354.16 36.98 2011-04-20 02:26:08.000 110 33356.52 330.66 2354.10 36.98 2011-04-20 02:26:09.000 110 33356.52 330.72 2354.03 36.98 2011-04-20 02:26:10.000 110 33356.61 330.66 2354.08 36.98 2011-04-20 02:26:11.000 110 33356.63 330.67 2354.18 36.98 2011-04-20 02:26:12.000 110 33356.67 330.69 2354.12 36.98 2011-04-20 02:26:13.000 110 33356.66 330.60 2354.05 36.98 2011-04-20 02:26:14.000 110 33356.79 330.61 2354.10 36.98 2011-04-20 02:26:15.000 110 33356.74 330.62 2354.02 36.98 2011-04-20 02:26:16.000 110 33356.81 330.58 2354.12 36.98 2011-04-20 02:26:17.000 110 33356.92 330.56 2354.13 36.98 2011-04-20 02:26:18.000 110 33356.86 330.55 2354.04 36.98 2011-04-20 02:26:19.000 110 33357.00 330.57 2353.99 36.98 2011-04-20 02:26:20.000 110 33356.91 330.54 2354.05 36.98 2011-04-20 02:26:21.000 110 33356.90 330.49 2354.02 36.98 2011-04-20 02:26:22.000 110 33356.96 330.53 2354.03 36.98 2011-04-20 02:26:23.000 110 33357.01 330.51 2353.97 36.98 2011-04-20 02:26:24.000 110 33356.96 330.47 2353.93 36.98 2011-04-20 02:26:25.000 110 33356.98 330.45 2353.96 36.98 2011-04-20 02:26:26.000 110 33357.02 330.43 2353.99 36.98 2011-04-20 02:26:27.000 110 33357.07 330.43 2353.94 36.98 2011-04-20 02:26:28.000 110 33357.08 330.45 2353.89 36.98 2011-04-20 02:26:29.000 110 33357.14 330.45 2353.94 36.98 2011-04-20 02:26:30.000 110 33357.03 330.43 2353.99 36.98 2011-04-20 02:26:31.000 110 33357.17 330.38 2353.89 36.98 2011-04-20 02:26:32.000 110 33357.04 330.41 2353.88 36.98 2011-04-20 02:26:33.000 110 33357.16 330.42 2353.81 36.98 2011-04-20 02:26:34.000 110 33357.10 330.39 2353.96 36.98 2011-04-20 02:26:35.000 110 33357.09 330.39 2353.88 36.98 2011-04-20 02:26:36.000 110 33357.04 330.38 2353.90 36.98 2011-04-20 02:26:37.000 110 33357.18 330.40 2353.87 36.98 2011-04-20 02:26:38.000 110 33357.08 330.41 2353.94 36.98 2011-04-20 02:26:39.000 110 33357.04 330.37 2353.79 36.98 2011-04-20 02:26:40.000 110 33357.21 330.37 2353.94 36.98 2011-04-20 02:26:41.000 110 33357.14 330.35 2353.86 36.98 2011-04-20 02:26:42.000 110 33357.10 330.33 2353.87 36.98 2011-04-20 02:26:43.000 110 33357.08 330.31 2353.85 36.98 2011-04-20 02:26:44.000 110 33357.09 330.31 2353.87 36.98 2011-04-20 02:26:45.000 110 33357.12 330.35 2353.83 36.98 2011-04-20 02:26:46.000 110 33357.10 330.34 2353.94 36.98 2011-04-20 02:26:47.000 110 33357.00 330.31 2353.88 36.98 2011-04-20 02:26:48.000 110 33357.06 330.29 2353.89 36.98 2011-04-20 02:26:49.000 110 33356.98 330.31 2353.83 36.98 2011-04-20 02:26:50.000 110 33356.98 330.30 2353.97 36.98 2011-04-20 02:26:51.000 110 33356.94 330.34 2353.89 36.98 2011-04-20 02:26:52.000 110 33356.92 330.27 2353.88 36.98 2011-04-20 02:26:53.000 110 33356.89 330.30 2353.86 36.98 2011-04-20 02:26:54.000 110 33356.90 330.29 2353.89 36.98 2011-04-20 02:26:55.000 110 33356.84 330.33 2354.02 36.98 2011-04-20 02:26:56.000 110 33356.84 330.28 2353.99 36.98 2011-04-20 02:26:57.000 110 33356.74 330.31 2354.00 36.98 2011-04-20 02:26:58.000 110 33356.85 330.28 2353.99 36.98 2011-04-20 02:26:59.000 110 33356.84 330.22 2354.01 36.98 2011-04-20 02:27:00.000 110 33356.69 330.22 2354.07 36.98 2011-04-20 02:27:01.000 110 33356.79 330.21 2353.97 36.98 2011-04-20 02:27:02.000 110 33356.77 330.19 2354.09 36.98 2011-04-20 02:27:03.000 110 33356.75 330.19 2354.06 36.98 2011-04-20 02:27:04.000 110 33356.75 330.13 2354.04 36.98 2011-04-20 02:27:05.000 110 33356.80 330.15 2354.16 36.98 2011-04-20 02:27:06.000 110 33356.72 330.14 2354.12 36.98 2011-04-20 02:27:07.000 110 33356.74 330.10 2354.06 36.98 2011-04-20 02:27:08.000 110 33356.71 330.15 2354.15 36.98 2011-04-20 02:27:09.000 110 33356.61 330.14 2354.13 36.98 2011-04-20 02:27:10.000 110 33356.66 330.06 2354.15 36.98 2011-04-20 02:27:11.000 110 33356.72 330.08 2354.13 36.98 2011-04-20 02:27:12.000 110 33356.64 330.04 2354.15 36.98 2011-04-20 02:27:13.000 110 33356.63 330.11 2354.12 36.98 2011-04-20 02:27:14.000 110 33356.61 330.10 2354.19 36.98 2011-04-20 02:27:15.000 110 33356.54 330.06 2354.24 36.98 2011-04-20 02:27:16.000 110 33356.61 330.04 2354.15 36.98 2011-04-20 02:27:17.000 110 33356.48 330.00 2354.18 36.98 2011-04-20 02:27:18.000 110 33356.49 330.02 2354.16 36.98 2011-04-20 02:27:19.000 110 33356.48 330.03 2354.23 36.98 2011-04-20 02:27:20.000 110 33356.50 329.97 2354.32 36.98 2011-04-20 02:27:21.000 110 33356.31 329.96 2354.26 36.98 2011-04-20 02:27:22.000 110 33356.46 329.96 2354.30 36.98 2011-04-20 02:27:23.000 110 33356.30 329.94 2354.33 36.98 2011-04-20 02:27:24.000 110 33356.30 329.93 2354.31 36.98 2011-04-20 02:27:25.000 110 33356.31 329.93 2354.37 36.98 2011-04-20 02:27:26.000 110 33356.38 329.93 2354.35 36.98 2011-04-20 02:27:27.000 110 33356.27 329.94 2354.28 36.98 2011-04-20 02:27:28.000 110 33356.33 329.86 2354.40 36.98 2011-04-20 02:27:29.000 110 33356.42 329.87 2354.34 36.98 2011-04-20 02:27:30.000 110 33356.46 329.86 2354.42 36.98 2011-04-20 02:27:31.000 110 33356.41 329.88 2354.47 36.98 2011-04-20 02:27:32.000 110 33356.44 329.86 2354.43 36.98 2011-04-20 02:27:33.000 110 33356.48 329.81 2354.48 36.98 2011-04-20 02:27:34.000 110 33356.51 329.83 2354.39 36.98 2011-04-20 02:27:35.000 110 33356.49 329.81 2354.50 36.98 2011-04-20 02:27:36.000 110 33356.47 329.76 2354.51 36.98 2011-04-20 02:27:37.000 110 33356.52 329.75 2354.46 36.98 2011-04-20 02:27:38.000 110 33356.45 329.79 2354.43 36.98 2011-04-20 02:27:39.000 110 33356.49 329.77 2354.40 36.98 2011-04-20 02:27:40.000 110 33356.48 329.75 2354.49 36.98 2011-04-20 02:27:41.000 110 33356.58 329.76 2354.48 36.98 2011-04-20 02:27:42.000 110 33356.54 329.75 2354.41 36.98 2011-04-20 02:27:43.000 110 33356.65 329.74 2354.54 36.98 2011-04-20 02:27:44.000 110 33356.66 329.78 2354.50 36.98 2011-04-20 02:27:45.000 110 33356.66 329.76 2354.53 36.98 2011-04-20 02:27:46.000 110 33356.59 329.79 2354.52 36.98 2011-04-20 02:27:47.000 110 33356.74 329.75 2354.55 36.98 2011-04-20 02:27:48.000 110 33356.72 329.74 2354.49 36.98 2011-04-20 02:27:49.000 110 33356.71 329.76 2354.44 36.98 2011-04-20 02:27:50.000 110 33356.74 329.74 2354.45 36.98 2011-04-20 02:27:51.000 110 33356.68 329.70 2354.40 36.98 2011-04-20 02:27:52.000 110 33356.75 329.73 2354.50 36.98 2011-04-20 02:27:53.000 110 33356.77 329.69 2354.50 36.98 2011-04-20 02:27:54.000 110 33356.64 329.69 2354.43 36.98 2011-04-20 02:27:55.000 110 33356.72 329.73 2354.46 36.98 2011-04-20 02:27:56.000 110 33356.61 329.74 2354.41 36.98 2011-04-20 02:27:57.000 110 33356.75 329.77 2354.44 36.98 2011-04-20 02:27:58.000 110 33356.69 329.74 2354.44 36.98 2011-04-20 02:27:59.000 110 33356.64 329.73 2354.49 36.98 2011-04-20 02:28:00.000 110 33356.68 329.70 2354.43 36.98 2011-04-20 02:28:01.000 110 33356.68 329.73 2354.53 36.98 2011-04-20 02:28:02.000 110 33356.68 329.75 2354.49 36.98 2011-04-20 02:28:03.000 110 33356.69 329.73 2354.52 36.98 2011-04-20 02:28:04.000 110 33356.63 329.72 2354.46 36.98 2011-04-20 02:28:05.000 110 33356.71 329.74 2354.38 36.98 2011-04-20 02:28:06.000 110 33356.65 329.75 2354.39 36.98 2011-04-20 02:28:07.000 110 33356.65 329.72 2354.49 36.98 2011-04-20 02:28:08.000 110 33356.68 329.76 2354.46 36.98 2011-04-20 02:28:09.000 110 33356.55 329.69 2354.52 36.98 2011-04-20 02:28:10.000 110 33356.56 329.77 2354.44 36.98 2011-04-20 02:28:11.000 110 33356.61 329.74 2354.45 36.98 2011-04-20 02:28:12.000 110 33356.68 329.72 2354.42 36.98 2011-04-20 02:28:13.000 110 33356.67 329.77 2354.51 36.98 2011-04-20 02:28:14.000 110 33356.60 329.78 2354.55 36.98 2011-04-20 02:28:15.000 110 33356.58 329.76 2354.53 36.98 2011-04-20 02:28:16.000 110 33356.61 329.78 2354.57 36.98 2011-04-20 02:28:17.000 110 33356.50 329.78 2354.52 36.98 2011-04-20 02:28:18.000 110 33356.52 329.78 2354.48 36.98 2011-04-20 02:28:19.000 110 33356.54 329.75 2354.61 36.98 2011-04-20 02:28:20.000 110 33356.53 329.78 2354.49 36.98 2011-04-20 02:28:21.000 110 33356.45 329.80 2354.53 36.98 2011-04-20 02:28:22.000 110 33356.49 329.83 2354.58 36.98 2011-04-20 02:28:23.000 110 33356.47 329.79 2354.61 36.98 2011-04-20 02:28:24.000 110 33356.39 329.82 2354.57 36.98 2011-04-20 02:28:25.000 110 33356.40 329.79 2354.53 36.98 2011-04-20 02:28:26.000 110 33356.35 329.80 2354.59 36.98 2011-04-20 02:28:27.000 110 33356.36 329.83 2354.64 36.98 2011-04-20 02:28:28.000 110 33356.31 329.81 2354.64 36.98 2011-04-20 02:28:29.000 110 33356.31 329.88 2354.61 36.98 2011-04-20 02:28:30.000 110 33356.23 329.86 2354.62 36.98 2011-04-20 02:28:31.000 110 33356.16 329.86 2354.54 36.98 2011-04-20 02:28:32.000 110 33356.14 329.85 2354.62 36.98 2011-04-20 02:28:33.000 110 33356.14 329.89 2354.59 36.98 2011-04-20 02:28:34.000 110 33356.06 329.88 2354.63 36.98 2011-04-20 02:28:35.000 110 33355.97 329.90 2354.68 36.98 2011-04-20 02:28:36.000 110 33355.96 329.90 2354.64 36.98 2011-04-20 02:28:37.000 110 33355.94 329.93 2354.62 36.98 2011-04-20 02:28:38.000 110 33355.98 329.90 2354.67 36.98 2011-04-20 02:28:39.000 110 33355.87 329.88 2354.58 36.98 2011-04-20 02:28:40.000 110 33355.94 329.90 2354.67 36.98 2011-04-20 02:28:41.000 110 33355.82 329.88 2354.68 36.98 2011-04-20 02:28:42.000 110 33355.77 329.91 2354.66 36.98 2011-04-20 02:28:43.000 110 33355.81 329.96 2354.63 36.98 2011-04-20 02:28:44.000 110 33355.69 329.93 2354.74 36.98 2011-04-20 02:28:45.000 110 33355.61 329.94 2354.63 36.98 2011-04-20 02:28:46.000 110 33355.69 329.92 2354.75 36.98 2011-04-20 02:28:47.000 110 33355.56 329.95 2354.72 36.98 2011-04-20 02:28:48.000 110 33355.54 329.91 2354.75 36.98 2011-04-20 02:28:49.000 110 33355.53 329.91 2354.74 36.98 2011-04-20 02:28:50.000 110 33355.54 329.89 2354.73 36.98 2011-04-20 02:28:51.000 110 33355.44 329.92 2354.73 36.98 2011-04-20 02:28:52.000 110 33355.36 329.94 2354.75 36.98 2011-04-20 02:28:53.000 110 33355.38 329.93 2354.77 36.98 2011-04-20 02:28:54.000 110 33355.31 329.92 2354.84 36.98 2011-04-20 02:28:55.000 110 33355.29 329.88 2354.84 36.98 2011-04-20 02:28:56.000 110 33355.25 329.90 2354.89 36.98 2011-04-20 02:28:57.000 110 33355.23 329.87 2354.77 36.98 2011-04-20 02:28:58.000 110 33355.22 329.97 2354.80 36.98 2011-04-20 02:28:59.000 110 33355.12 329.91 2354.84 36.98 2011-04-20 02:29:00.000 110 33355.13 329.90 2354.83 36.98 2011-04-20 02:29:01.000 110 33355.00 329.93 2354.93 36.98 2011-04-20 02:29:02.000 110 33355.04 329.92 2354.93 36.98 2011-04-20 02:29:03.000 110 33354.91 329.94 2354.89 36.98 2011-04-20 02:29:04.000 110 33354.94 329.95 2354.87 36.98 2011-04-20 02:29:05.000 110 33354.93 329.90 2354.90 36.98 2011-04-20 02:29:06.000 110 33354.81 329.93 2354.94 36.98 2011-04-20 02:29:07.000 110 33354.91 329.95 2354.95 36.98 2011-04-20 02:29:08.000 110 33354.85 329.91 2354.99 36.98 2011-04-20 02:29:09.000 110 33354.77 329.89 2354.89 36.98 2011-04-20 02:29:10.000 110 33354.88 329.89 2354.92 36.98 2011-04-20 02:29:11.000 110 33354.87 329.89 2355.06 36.98 2011-04-20 02:29:12.000 110 33354.85 329.86 2355.02 36.98 2011-04-20 02:29:13.000 110 33354.81 329.85 2354.93 36.98 2011-04-20 02:29:14.000 110 33354.81 329.84 2355.00 36.98 2011-04-20 02:29:15.000 110 33354.84 329.82 2354.98 36.98 2011-04-20 02:29:16.000 110 33354.71 329.84 2354.99 36.98 2011-04-20 02:29:17.000 110 33354.70 329.82 2354.96 36.98 2011-04-20 02:29:18.000 110 33354.72 329.81 2354.96 36.98 2011-04-20 02:29:19.000 110 33354.71 329.81 2355.06 36.98 2011-04-20 02:29:20.000 110 33354.68 329.80 2355.06 36.98 2011-04-20 02:29:21.000 110 33354.69 329.79 2354.95 36.98 2011-04-20 02:29:22.000 110 33354.74 329.76 2354.98 36.98 2011-04-20 02:29:23.000 110 33354.74 329.75 2354.98 36.98 2011-04-20 02:29:24.000 110 33354.72 329.73 2354.91 36.98 2011-04-20 02:29:25.000 110 33354.78 329.74 2354.91 36.98 2011-04-20 02:29:26.000 110 33354.75 329.77 2354.97 36.98 2011-04-20 02:29:27.000 110 33354.72 329.75 2354.91 36.98 2011-04-20 02:29:28.000 110 33354.80 329.79 2354.89 36.98 2011-04-20 02:29:29.000 110 33354.83 329.70 2354.97 36.98 2011-04-20 02:29:30.000 110 33354.74 329.72 2354.91 36.98 2011-04-20 02:29:31.000 110 33354.67 329.75 2354.90 36.98 2011-04-20 02:29:32.000 110 33354.71 329.75 2354.87 36.98 2011-04-20 02:29:33.000 110 33354.71 329.74 2354.83 36.98 2011-04-20 02:29:34.000 110 33354.86 329.72 2354.87 36.98 2011-04-20 02:29:35.000 110 33354.75 329.75 2354.87 36.98 2011-04-20 02:29:36.000 110 33354.84 329.74 2354.86 36.98 2011-04-20 02:29:37.000 110 33354.76 329.70 2354.90 36.98 2011-04-20 02:29:38.000 110 33354.83 329.71 2354.95 36.98 2011-04-20 02:29:39.000 110 33354.84 329.76 2354.90 36.98 2011-04-20 02:29:40.000 110 33354.76 329.74 2354.81 36.98 2011-04-20 02:29:41.000 110 33354.96 329.75 2354.92 36.98 2011-04-20 02:29:42.000 110 33354.77 329.70 2354.87 36.98 2011-04-20 02:29:43.000 110 33354.87 329.72 2354.80 36.98 2011-04-20 02:29:44.000 110 33354.85 329.72 2354.78 36.98 2011-04-20 02:29:45.000 110 33354.95 329.73 2354.85 36.98 2011-04-20 02:29:46.000 110 33354.88 329.70 2354.79 36.98 2011-04-20 02:29:47.000 110 33354.82 329.76 2354.82 36.98 2011-04-20 02:29:48.000 110 33354.88 329.72 2354.77 36.98 2011-04-20 02:29:49.000 110 33354.78 329.73 2354.75 36.98 2011-04-20 02:29:50.000 110 33354.89 329.73 2354.70 36.98 2011-04-20 02:29:51.000 110 33354.88 329.74 2354.79 36.98 2011-04-20 02:29:52.000 110 33354.79 329.73 2354.74 36.98 2011-04-20 02:29:53.000 110 33354.81 329.71 2354.81 36.98 2011-04-20 02:29:54.000 110 33354.85 329.74 2354.68 36.98 2011-04-20 02:29:55.000 110 33354.83 329.68 2354.74 36.98 2011-04-20 02:29:56.000 110 33354.82 329.74 2354.70 36.98 2011-04-20 02:29:57.000 110 33354.85 329.72 2354.68 36.98 2011-04-20 02:29:58.000 110 33354.81 329.71 2354.80 36.98 2011-04-20 02:29:59.000 110 33354.68 329.72 2354.73 36.98 2011-04-20 02:30:00.000 110 33354.86 329.73 2354.70 36.98 2011-04-20 02:30:01.000 110 33354.78 329.72 2354.77 36.98 2011-04-20 02:30:02.000 110 33354.78 329.71 2354.74 36.98 2011-04-20 02:30:03.000 110 33354.79 329.73 2354.69 36.98 2011-04-20 02:30:04.000 110 33354.69 329.74 2354.77 36.98 2011-04-20 02:30:05.000 110 33354.80 329.72 2354.78 36.98 2011-04-20 02:30:06.000 110 33354.69 329.72 2354.68 36.98 2011-04-20 02:30:07.000 110 33354.71 329.74 2354.65 36.98 2011-04-20 02:30:08.000 110 33354.76 329.69 2354.65 36.98 2011-04-20 02:30:09.000 110 33354.78 329.75 2354.61 36.98 2011-04-20 02:30:10.000 110 33354.71 329.73 2354.67 36.98 2011-04-20 02:30:11.000 110 33354.80 329.75 2354.71 36.98 2011-04-20 02:30:12.000 110 33354.86 329.70 2354.63 36.98 2011-04-20 02:30:13.000 110 33354.76 329.73 2354.64 36.98 2011-04-20 02:30:14.000 110 33354.79 329.71 2354.65 36.98 2011-04-20 02:30:15.000 110 33354.85 329.70 2354.74 36.98 2011-04-20 02:30:16.000 110 33354.90 329.71 2354.68 36.98 2011-04-20 02:30:17.000 110 33354.81 329.73 2354.68 36.98 2011-04-20 02:30:18.000 110 33354.81 329.72 2354.72 36.98 2011-04-20 02:30:19.000 110 33354.87 329.74 2354.73 36.98 2011-04-20 02:30:20.000 110 33354.84 329.72 2354.68 36.98 2011-04-20 02:30:21.000 110 33354.78 329.73 2354.64 36.98 2011-04-20 02:30:22.000 110 33354.72 329.69 2354.65 36.98 2011-04-20 02:30:23.000 110 33354.83 329.71 2354.65 36.98 2011-04-20 02:30:24.000 110 33354.77 329.75 2354.67 36.98 2011-04-20 02:30:25.000 110 33354.78 329.71 2354.68 36.98 2011-04-20 02:30:26.000 110 33354.88 329.77 2354.62 36.98 2011-04-20 02:30:27.000 110 33354.77 329.73 2354.69 36.98 2011-04-20 02:30:28.000 110 33354.77 329.73 2354.58 36.98 2011-04-20 02:30:29.000 110 33354.84 329.72 2354.60 36.98 2011-04-20 02:30:30.000 110 33354.77 329.71 2354.70 36.98 2011-04-20 02:30:31.000 110 33354.79 329.71 2354.67 36.98 2011-04-20 02:30:32.000 110 33354.79 329.74 2354.68 36.98 2011-04-20 02:30:33.000 110 33354.82 329.70 2354.60 36.98 2011-04-20 02:30:34.000 110 33354.87 329.71 2354.62 36.98 2011-04-20 02:30:35.000 110 33354.74 329.69 2354.64 36.98 2011-04-20 02:30:36.000 110 33354.77 329.68 2354.56 36.98 2011-04-20 02:30:37.000 110 33354.84 329.67 2354.55 36.98 2011-04-20 02:30:38.000 110 33354.87 329.67 2354.59 36.98 2011-04-20 02:30:39.000 110 33354.78 329.70 2354.62 36.98 2011-04-20 02:30:40.000 110 33354.79 329.70 2354.56 36.98 2011-04-20 02:30:41.000 110 33354.81 329.67 2354.61 36.98 2011-04-20 02:30:42.000 110 33354.85 329.72 2354.59 36.98 2011-04-20 02:30:43.000 110 33354.84 329.68 2354.52 36.98 2011-04-20 02:30:44.000 110 33354.76 329.66 2354.58 36.98 2011-04-20 02:30:45.000 110 33354.74 329.67 2354.51 36.98 2011-04-20 02:30:46.000 110 33354.77 329.69 2354.56 36.98 2011-04-20 02:30:47.000 110 33354.76 329.71 2354.57 36.98 2011-04-20 02:30:48.000 110 33354.77 329.71 2354.59 36.98 2011-04-20 02:30:49.000 110 33354.73 329.69 2354.55 36.98 2011-04-20 02:30:50.000 110 33354.74 329.67 2354.62 36.98 2011-04-20 02:30:51.000 110 33354.85 329.71 2354.54 36.98 2011-04-20 02:30:52.000 110 33354.85 329.72 2354.67 36.98 2011-04-20 02:30:53.000 110 33354.91 329.65 2354.62 36.98 2011-04-20 02:30:54.000 110 33354.69 329.64 2354.65 36.98 2011-04-20 02:30:55.000 110 33354.79 329.64 2354.59 36.98 2011-04-20 02:30:56.000 110 33354.85 329.62 2354.56 36.98 2011-04-20 02:30:57.000 110 33354.87 329.63 2354.56 36.98 2011-04-20 02:30:58.000 110 33354.81 329.64 2354.55 36.98 2011-04-20 02:30:59.000 110 33354.76 329.59 2354.53 36.98 2011-04-20 02:31:00.000 110 33354.81 329.63 2354.48 36.98 2011-04-20 02:31:01.000 110 33354.80 329.62 2354.44 36.98 2011-04-20 02:31:02.000 110 33354.79 329.60 2354.49 36.98 2011-04-20 02:31:03.000 110 33354.81 329.60 2354.53 36.98 2011-04-20 02:31:04.000 110 33354.74 329.62 2354.49 36.98 2011-04-20 02:31:05.000 110 33354.71 329.60 2354.47 36.98 2011-04-20 02:31:06.000 110 33354.79 329.63 2354.48 36.98 2011-04-20 02:31:07.000 110 33354.81 329.60 2354.44 36.98 2011-04-20 02:31:08.000 110 33354.82 329.55 2354.47 36.98 2011-04-20 02:31:09.000 110 33354.74 329.52 2354.54 36.98 2011-04-20 02:31:10.000 110 33354.78 329.54 2354.54 36.98 2011-04-20 02:31:11.000 110 33354.78 329.51 2354.55 36.98 2011-04-20 02:31:12.000 110 33354.83 329.55 2354.55 36.98 2011-04-20 02:31:13.000 110 33354.81 329.51 2354.54 36.98 2011-04-20 02:31:14.000 110 33354.75 329.51 2354.52 36.98 2011-04-20 02:31:15.000 110 33354.78 329.48 2354.55 36.98 2011-04-20 02:31:16.000 110 33354.73 329.46 2354.39 36.98 2011-04-20 02:31:17.000 110 33354.75 329.46 2354.49 36.98 2011-04-20 02:31:18.000 110 33354.74 329.44 2354.48 36.98 2011-04-20 02:31:19.000 110 33354.71 329.43 2354.45 36.98 2011-04-20 02:31:20.000 110 33354.77 329.44 2354.46 36.98 2011-04-20 02:31:21.000 110 33354.64 329.38 2354.43 36.98 2011-04-20 02:31:22.000 110 33354.66 329.47 2354.49 36.98 2011-04-20 02:31:23.000 110 33354.69 329.42 2354.45 36.98 2011-04-20 02:31:24.000 110 33354.59 329.42 2354.46 36.98 2011-04-20 02:31:25.000 110 33354.66 329.37 2354.48 36.98 2011-04-20 02:31:26.000 110 33354.63 329.36 2354.47 36.98 2011-04-20 02:31:27.000 110 33354.58 329.37 2354.42 36.98 2011-04-20 02:31:28.000 110 33354.48 329.36 2354.40 36.98 2011-04-20 02:31:29.000 110 33354.69 329.29 2354.45 36.98 2011-04-20 02:31:30.000 110 33354.57 329.32 2354.47 36.98 2011-04-20 02:31:31.000 110 33354.63 329.26 2354.42 36.98 2011-04-20 02:31:32.000 110 33354.61 329.31 2354.44 36.98 2011-04-20 02:31:33.000 110 33354.54 329.33 2354.52 36.98 2011-04-20 02:31:34.000 110 33354.61 329.31 2354.44 36.98 2011-04-20 02:31:35.000 110 33354.58 329.27 2354.38 36.98 2011-04-20 02:31:36.000 110 33354.56 329.22 2354.43 36.98 2011-04-20 02:31:37.000 110 33354.43 329.21 2354.41 36.98 2011-04-20 02:31:38.000 110 33354.50 329.21 2354.38 36.98 2011-04-20 02:31:39.000 110 33354.54 329.20 2354.45 36.98 2011-04-20 02:31:40.000 110 33354.52 329.21 2354.52 36.98 2011-04-20 02:31:41.000 110 33354.38 329.18 2354.46 36.98 2011-04-20 02:31:42.000 110 33354.56 329.11 2354.43 36.98 2011-04-20 02:31:43.000 110 33354.45 329.09 2354.41 36.98 2011-04-20 02:31:44.000 110 33354.48 329.15 2354.37 36.98 2011-04-20 02:31:45.000 110 33354.36 329.10 2354.52 36.98 2011-04-20 02:31:46.000 110 33354.40 329.12 2354.45 36.98 2011-04-20 02:31:47.000 110 33354.38 329.07 2354.32 36.98 2011-04-20 02:31:48.000 110 33354.27 329.05 2354.47 36.98 2011-04-20 02:31:49.000 110 33354.31 329.08 2354.40 36.98 2011-04-20 02:31:50.000 110 33354.28 329.08 2354.41 36.98 2011-04-20 02:31:51.000 110 33354.36 329.02 2354.46 36.98 2011-04-20 02:31:52.000 110 33354.33 328.99 2354.47 36.98 2011-04-20 02:31:53.000 110 33354.26 328.99 2354.43 36.98 2011-04-20 02:31:54.000 110 33354.25 328.97 2354.34 36.98 2011-04-20 02:31:55.000 110 33354.28 328.94 2354.32 36.98 2011-04-20 02:31:56.000 110 33354.36 328.92 2354.44 36.98 2011-04-20 02:31:57.000 110 33354.40 328.93 2354.47 36.98 2011-04-20 02:31:58.000 110 33354.36 328.91 2354.39 36.98 2011-04-20 02:31:59.000 110 33354.37 328.89 2354.37 36.98 2011-04-20 02:32:00.000 110 33354.32 328.89 2354.36 36.98 2011-04-20 02:32:01.000 110 33354.33 328.87 2354.31 36.98 2011-04-20 02:32:02.000 110 33354.38 328.86 2354.33 36.98 2011-04-20 02:32:03.000 110 33354.39 328.85 2354.37 36.98 2011-04-20 02:32:04.000 110 33354.39 328.88 2354.36 36.98 2011-04-20 02:32:05.000 110 33354.38 328.86 2354.39 36.98 2011-04-20 02:32:06.000 110 33354.56 328.83 2354.37 36.98 2011-04-20 02:32:07.000 110 33354.48 328.83 2354.35 36.98 2011-04-20 02:32:08.000 110 33354.47 328.81 2354.30 36.98 2011-04-20 02:32:09.000 110 33354.41 328.75 2354.33 36.98 2011-04-20 02:32:10.000 110 33354.43 328.67 2354.32 36.98 2011-04-20 02:32:11.000 110 33354.46 328.77 2354.36 36.98 2011-04-20 02:32:12.000 110 33354.48 328.72 2354.37 36.98 2011-04-20 02:32:13.000 110 33354.41 328.73 2354.38 36.98 2011-04-20 02:32:14.000 110 33354.50 328.71 2354.35 36.98 2011-04-20 02:32:15.000 110 33354.50 328.64 2354.28 36.98 2011-04-20 02:32:16.000 110 33354.52 328.71 2354.33 36.98 2011-04-20 02:32:17.000 110 33354.45 328.65 2354.36 36.98 2011-04-20 02:32:18.000 110 33354.47 328.64 2354.27 36.98 2011-04-20 02:32:19.000 110 33354.53 328.63 2354.31 36.98 2011-04-20 02:32:20.000 110 33354.56 328.65 2354.29 36.98 2011-04-20 02:32:21.000 110 33354.59 328.60 2354.36 36.98 2011-04-20 02:32:22.000 110 33354.61 328.67 2354.33 36.98 2011-04-20 02:32:23.000 110 33354.47 328.59 2354.32 36.98 2011-04-20 02:32:24.000 110 33354.63 328.56 2354.31 36.98 2011-04-20 02:32:25.000 110 33354.53 328.58 2354.28 36.98 2011-04-20 02:32:26.000 110 33354.57 328.61 2354.24 36.98 2011-04-20 02:32:27.000 110 33354.60 328.57 2354.23 36.98 2011-04-20 02:32:28.000 110 33354.64 328.58 2354.16 36.98 2011-04-20 02:32:29.000 110 33354.73 328.56 2354.20 36.98 2011-04-20 02:32:30.000 110 33354.69 328.54 2354.21 36.98 2011-04-20 02:32:31.000 110 33354.66 328.58 2354.27 36.98 2011-04-20 02:32:32.000 110 33354.65 328.52 2354.16 36.98 2011-04-20 02:32:33.000 110 33354.68 328.52 2354.13 36.98 2011-04-20 02:32:34.000 110 33354.55 328.50 2354.21 36.98 2011-04-20 02:32:35.000 110 33354.53 328.51 2354.13 36.98 2011-04-20 02:32:36.000 110 33354.76 328.49 2354.21 36.98 2011-04-20 02:32:37.000 110 33354.69 328.46 2354.13 36.98 2011-04-20 02:32:38.000 110 33354.60 328.45 2354.10 36.98 2011-04-20 02:32:39.000 110 33354.71 328.44 2354.11 36.98 2011-04-20 02:32:40.000 110 33354.58 328.46 2354.02 36.98 2011-04-20 02:32:41.000 110 33354.64 328.50 2354.06 36.98 2011-04-20 02:32:42.000 110 33354.72 328.45 2354.13 36.98 2011-04-20 02:32:43.000 110 33354.61 328.46 2354.06 36.98 2011-04-20 02:32:44.000 110 33354.63 328.48 2354.05 36.98 2011-04-20 02:32:45.000 110 33354.61 328.44 2354.12 36.98 2011-04-20 02:32:46.000 110 33354.68 328.48 2354.08 36.98 2011-04-20 02:32:47.000 110 33354.74 328.43 2354.05 36.98 2011-04-20 02:32:48.000 110 33354.57 328.44 2354.06 36.98 2011-04-20 02:32:49.000 110 33354.68 328.45 2354.06 36.98 2011-04-20 02:32:50.000 110 33354.66 328.44 2354.01 36.98 2011-04-20 02:32:51.000 110 33354.64 328.47 2354.01 36.98 2011-04-20 02:32:52.000 110 33354.75 328.50 2354.09 36.98 2011-04-20 02:32:53.000 110 33354.68 328.46 2354.05 36.98 2011-04-20 02:32:54.000 110 33354.64 328.47 2354.11 36.98 2011-04-20 02:32:55.000 110 33354.60 328.45 2354.12 36.98 2011-04-20 02:32:56.000 110 33354.71 328.45 2354.06 36.98 2011-04-20 02:32:57.000 110 33354.76 328.45 2354.03 36.98 2011-04-20 02:32:58.000 110 33354.74 328.40 2354.03 36.98 2011-04-20 02:32:59.000 110 33354.69 328.46 2353.99 36.98 2011-04-20 02:33:00.000 110 33354.84 328.45 2354.10 36.98 2011-04-20 02:33:01.000 110 33354.82 328.46 2354.09 36.98 2011-04-20 02:33:02.000 110 33354.82 328.42 2354.05 36.98 2011-04-20 02:33:03.000 110 33354.82 328.45 2354.08 36.98 2011-04-20 02:33:04.000 110 33354.85 328.45 2354.01 36.98 2011-04-20 02:33:05.000 110 33354.74 328.38 2354.05 36.98 2011-04-20 02:33:06.000 110 33354.81 328.42 2354.06 36.98 2011-04-20 02:33:07.000 110 33354.72 328.38 2354.03 36.98 2011-04-20 02:33:08.000 110 33354.81 328.41 2354.05 36.98 2011-04-20 02:33:09.000 110 33354.76 328.44 2354.07 36.98 2011-04-20 02:33:10.000 110 33354.85 328.44 2354.04 36.98 2011-04-20 02:33:11.000 110 33354.72 328.41 2354.03 36.98 2011-04-20 02:33:12.000 110 33354.67 328.41 2354.00 36.98 2011-04-20 02:33:13.000 110 33354.72 328.40 2354.00 36.98 2011-04-20 02:33:14.000 110 33354.87 328.42 2354.07 36.98 2011-04-20 02:33:15.000 110 33354.82 328.43 2353.96 36.98 2011-04-20 02:33:16.000 110 33354.74 328.38 2353.98 36.98 2011-04-20 02:33:17.000 110 33354.87 328.37 2354.01 36.98 2011-04-20 02:33:18.000 110 33354.86 328.39 2354.03 36.98 2011-04-20 02:33:19.000 110 33354.72 328.38 2353.98 36.98 2011-04-20 02:33:20.000 110 33354.82 328.42 2354.05 36.98 2011-04-20 02:33:21.000 110 33354.81 328.39 2354.01 36.98 2011-04-20 02:33:22.000 110 33354.76 328.47 2354.06 36.98 2011-04-20 02:33:23.000 110 33354.94 328.46 2354.01 36.98 2011-04-20 02:33:24.000 110 33354.88 328.44 2354.00 36.98 2011-04-20 02:33:25.000 110 33354.82 328.40 2353.98 36.98 2011-04-20 02:33:26.000 110 33354.89 328.45 2354.00 36.98 2011-04-20 02:33:27.000 110 33354.90 328.39 2353.96 36.98 2011-04-20 02:33:28.000 110 33354.94 328.32 2354.00 36.98 2011-04-20 02:33:29.000 110 33354.94 328.33 2354.04 36.98 2011-04-20 02:33:30.000 110 33354.94 328.30 2354.00 36.98 2011-04-20 02:33:31.000 110 33354.96 328.28 2354.00 36.98 2011-04-20 02:33:32.000 110 33355.02 328.35 2354.00 36.98 2011-04-20 02:33:33.000 110 33354.93 328.32 2354.02 36.98 2011-04-20 02:33:34.000 110 33355.00 328.34 2354.00 36.98 2011-04-20 02:33:35.000 110 33355.01 328.29 2354.00 36.98 2011-04-20 02:33:36.000 110 33355.05 328.29 2353.99 36.98 2011-04-20 02:33:37.000 110 33355.04 328.30 2353.94 36.98 2011-04-20 02:33:38.000 110 33355.03 328.23 2354.01 36.98 2011-04-20 02:33:39.000 110 33355.07 328.27 2354.01 36.98 2011-04-20 02:33:40.000 110 33355.03 328.21 2354.03 36.98 2011-04-20 02:33:41.000 110 33355.12 328.21 2353.98 36.98 2011-04-20 02:33:42.000 110 33355.20 328.16 2354.00 36.98 2011-04-20 02:33:43.000 110 33355.08 328.17 2353.96 36.98 2011-04-20 02:33:44.000 110 33355.16 328.20 2354.00 36.98 2011-04-20 02:33:45.000 110 33355.18 328.16 2353.96 36.98 2011-04-20 02:33:46.000 110 33355.20 328.14 2353.95 36.98 2011-04-20 02:33:47.000 110 33355.25 328.12 2354.06 36.98 2011-04-20 02:33:48.000 110 33355.18 328.09 2354.03 36.98 2011-04-20 02:33:49.000 110 33355.20 328.07 2354.00 36.98 2011-04-20 02:33:50.000 110 33355.30 328.10 2354.05 36.98 2011-04-20 02:33:51.000 110 33355.34 328.06 2353.96 36.98 2011-04-20 02:33:52.000 110 33355.32 328.11 2353.96 36.98 2011-04-20 02:33:53.000 110 33355.32 328.04 2353.94 36.98 2011-04-20 02:33:54.000 110 33355.42 328.03 2353.98 36.98 2011-04-20 02:33:55.000 110 33355.41 328.04 2353.94 36.98 2011-04-20 02:33:56.000 110 33355.50 328.05 2353.85 36.98 2011-04-20 02:33:57.000 110 33355.45 328.03 2353.90 36.98 2011-04-20 02:33:58.000 110 33355.52 327.99 2353.95 36.98 2011-04-20 02:33:59.000 110 33355.50 328.02 2353.85 36.98 2011-04-20 02:34:00.000 110 33355.60 328.04 2354.00 36.98 2011-04-20 02:34:01.000 110 33355.47 328.01 2353.94 36.98 2011-04-20 02:34:02.000 110 33355.62 327.96 2353.94 36.98 2011-04-20 02:34:03.000 110 33355.44 328.01 2353.81 36.98 2011-04-20 02:34:04.000 110 33355.59 327.96 2353.90 36.98 2011-04-20 02:34:05.000 110 33355.51 327.96 2353.90 36.98 2011-04-20 02:34:06.000 110 33355.53 327.96 2353.85 36.98 2011-04-20 02:34:07.000 110 33355.49 327.95 2353.83 36.98 2011-04-20 02:34:08.000 110 33355.47 327.98 2353.86 36.98 2011-04-20 02:34:09.000 110 33355.50 327.96 2353.79 36.98 2011-04-20 02:34:10.000 110 33355.49 327.95 2353.85 36.98 2011-04-20 02:34:11.000 110 33355.53 327.94 2353.87 36.98 2011-04-20 02:34:12.000 110 33355.46 327.98 2353.93 36.98 2011-04-20 02:34:13.000 110 33355.40 327.91 2353.84 36.98 2011-04-20 02:34:14.000 110 33355.54 327.93 2353.87 36.98 2011-04-20 02:34:15.000 110 33355.47 327.90 2353.87 36.98 2011-04-20 02:34:16.000 110 33355.52 327.89 2353.87 36.98 2011-04-20 02:34:17.000 110 33355.43 327.93 2353.90 36.98 2011-04-20 02:34:18.000 110 33355.38 327.91 2353.82 36.98 2011-04-20 02:34:19.000 110 33355.44 327.95 2353.79 36.98 2011-04-20 02:34:20.000 110 33355.44 327.93 2353.84 36.98 2011-04-20 02:34:21.000 110 33355.35 327.93 2353.81 36.98 2011-04-20 02:34:22.000 110 33355.38 327.96 2353.87 36.98 2011-04-20 02:34:23.000 110 33355.38 327.91 2353.91 36.98 2011-04-20 02:34:24.000 110 33355.47 327.95 2353.81 36.98 2011-04-20 02:34:25.000 110 33355.32 327.99 2353.82 36.98 2011-04-20 02:34:26.000 110 33355.24 327.95 2353.90 36.98 2011-04-20 02:34:27.000 110 33355.32 327.93 2353.88 36.98 2011-04-20 02:34:28.000 110 33355.24 327.94 2353.83 36.98 2011-04-20 02:34:29.000 110 33355.22 327.94 2353.89 36.98 2011-04-20 02:34:30.000 110 33355.37 327.94 2353.84 36.98 2011-04-20 02:34:31.000 110 33355.27 327.93 2353.80 36.98 2011-04-20 02:34:32.000 110 33355.29 327.96 2353.84 36.98 2011-04-20 02:34:33.000 110 33355.32 327.91 2353.87 36.98 2011-04-20 02:34:34.000 110 33355.22 327.89 2353.85 36.98 2011-04-20 02:34:35.000 110 33355.24 327.89 2353.88 36.98 2011-04-20 02:34:36.000 110 33355.17 327.89 2353.81 36.98 2011-04-20 02:34:37.000 110 33355.21 327.93 2353.79 36.98 2011-04-20 02:34:38.000 110 33355.19 327.85 2353.95 36.98 2011-04-20 02:34:39.000 110 33355.01 327.90 2353.87 36.98 2011-04-20 02:34:40.000 110 33355.09 327.89 2353.86 36.98 2011-04-20 02:34:41.000 110 33355.09 327.86 2353.88 36.98 2011-04-20 02:34:42.000 110 33355.18 327.87 2353.79 36.98 2011-04-20 02:34:43.000 110 33355.12 327.87 2353.80 36.98 2011-04-20 02:34:44.000 110 33355.07 327.85 2353.86 36.98 2011-04-20 02:34:45.000 110 33355.12 327.86 2353.84 36.98 2011-04-20 02:34:46.000 110 33355.06 327.84 2353.90 36.98 2011-04-20 02:34:47.000 110 33354.97 327.86 2353.87 36.98 2011-04-20 02:34:48.000 110 33355.08 327.85 2353.91 36.98 2011-04-20 02:34:49.000 110 33355.04 327.86 2353.89 36.98 2011-04-20 02:34:50.000 110 33355.03 327.77 2353.91 36.98 2011-04-20 02:34:51.000 110 33355.07 327.78 2353.89 36.98 2011-04-20 02:34:52.000 110 33355.10 327.81 2353.96 36.98 2011-04-20 02:34:53.000 110 33355.10 327.81 2353.90 36.98 2011-04-20 02:34:54.000 110 33355.16 327.76 2353.96 36.98 2011-04-20 02:34:55.000 110 33355.14 327.74 2353.84 36.98 2011-04-20 02:34:56.000 110 33355.30 327.77 2353.96 36.98 2011-04-20 02:34:57.000 110 33355.22 327.74 2353.94 36.98 2011-04-20 02:34:58.000 110 33355.21 327.73 2353.93 36.98 2011-04-20 02:34:59.000 110 33355.25 327.71 2353.96 36.98 2011-04-20 02:35:00.000 110 33355.27 327.70 2353.88 36.98 2011-04-20 02:35:01.000 110 33355.20 327.70 2353.90 36.98 2011-04-20 02:35:02.000 110 33355.25 327.69 2353.91 36.98 2011-04-20 02:35:03.000 110 33355.24 327.66 2353.85 36.98 2011-04-20 02:35:04.000 110 33355.24 327.66 2353.92 36.98 2011-04-20 02:35:05.000 110 33355.35 327.62 2353.89 36.98 2011-04-20 02:35:06.000 110 33355.25 327.62 2353.94 36.98 2011-04-20 02:35:07.000 110 33355.31 327.58 2353.85 36.98 2011-04-20 02:35:08.000 110 33355.42 327.59 2354.00 36.98 2011-04-20 02:35:09.000 110 33355.41 327.53 2353.88 36.98 2011-04-20 02:35:10.000 110 33355.34 327.56 2353.88 36.98 2011-04-20 02:35:11.000 110 33355.41 327.50 2353.82 36.98 2011-04-20 02:35:12.000 110 33355.44 327.55 2353.85 36.98 2011-04-20 02:35:13.000 110 33355.44 327.50 2353.88 36.98 2011-04-20 02:35:14.000 110 33355.34 327.48 2353.79 36.98 2011-04-20 02:35:15.000 110 33355.43 327.44 2353.92 36.98 2011-04-20 02:35:16.000 110 33355.44 327.43 2353.82 36.98 2011-04-20 02:35:17.000 110 33355.47 327.44 2353.87 36.98 2011-04-20 02:35:18.000 110 33355.66 327.40 2353.87 36.98 2011-04-20 02:35:19.000 110 33355.51 327.41 2353.87 36.98 2011-04-20 02:35:20.000 110 33355.59 327.42 2353.76 36.98 2011-04-20 02:35:21.000 110 33355.64 327.39 2353.78 36.98 2011-04-20 02:35:22.000 110 33355.76 327.40 2353.88 36.98 2011-04-20 02:35:23.000 110 33355.71 327.36 2353.84 36.98 2011-04-20 02:35:24.000 110 33355.84 327.31 2353.76 36.98 2011-04-20 02:35:25.000 110 33355.78 327.26 2353.81 36.98 2011-04-20 02:35:26.000 110 33355.82 327.31 2353.82 36.98 2011-04-20 02:35:27.000 110 33355.95 327.29 2353.74 36.98 2011-04-20 02:35:28.000 110 33355.85 327.35 2353.81 36.98 2011-04-20 02:35:29.000 110 33355.96 327.30 2353.79 36.98 2011-04-20 02:35:30.000 110 33356.01 327.28 2353.77 36.98 2011-04-20 02:35:31.000 110 33355.99 327.25 2353.68 36.98 2011-04-20 02:35:32.000 110 33355.94 327.26 2353.78 36.98 2011-04-20 02:35:33.000 110 33356.05 327.24 2353.69 36.98 2011-04-20 02:35:34.000 110 33355.98 327.24 2353.72 36.98 2011-04-20 02:35:35.000 110 33355.97 327.23 2353.65 36.98 2011-04-20 02:35:36.000 110 33356.06 327.25 2353.72 36.98 2011-04-20 02:35:37.000 110 33356.03 327.30 2353.67 36.98 2011-04-20 02:35:38.000 110 33355.92 327.26 2353.65 36.98 2011-04-20 02:35:39.000 110 33356.01 327.27 2353.70 36.98 2011-04-20 02:35:40.000 110 33355.97 327.25 2353.62 36.98 2011-04-20 02:35:41.000 110 33356.05 327.25 2353.68 36.98 2011-04-20 02:35:42.000 110 33356.05 327.24 2353.60 36.98 2011-04-20 02:35:43.000 110 33356.00 327.26 2353.64 36.98 2011-04-20 02:35:44.000 110 33356.04 327.20 2353.61 36.98 2011-04-20 02:35:45.000 110 33356.02 327.23 2353.56 36.98 2011-04-20 02:35:46.000 110 33356.03 327.25 2353.63 36.98 2011-04-20 02:35:47.000 110 33356.00 327.20 2353.62 36.98 2011-04-20 02:35:48.000 110 33356.03 327.25 2353.69 36.98 2011-04-20 02:35:49.000 110 33356.02 327.24 2353.64 36.98 2011-04-20 02:35:50.000 110 33356.09 327.20 2353.68 36.98 2011-04-20 02:35:51.000 110 33355.99 327.24 2353.66 36.98 2011-04-20 02:35:52.000 110 33355.98 327.27 2353.60 36.98 2011-04-20 02:35:53.000 110 33356.09 327.27 2353.66 36.98 2011-04-20 02:35:54.000 110 33356.09 327.25 2353.62 36.98 2011-04-20 02:35:55.000 110 33355.97 327.23 2353.66 36.98 2011-04-20 02:35:56.000 110 33356.06 327.21 2353.66 36.98 2011-04-20 02:35:57.000 110 33355.99 327.24 2353.56 36.98 2011-04-20 02:35:58.000 110 33355.87 327.27 2353.74 36.98 2011-04-20 02:35:59.000 110 33355.92 327.25 2353.67 36.98 2011-04-20 02:36:00.000 110 33356.02 327.25 2353.67 36.98 2011-04-20 02:36:01.000 110 33355.93 327.22 2353.67 36.98 2011-04-20 02:36:02.000 110 33355.97 327.28 2353.66 36.98 2011-04-20 02:36:03.000 110 33355.87 327.26 2353.69 36.98 2011-04-20 02:36:04.000 110 33355.87 327.23 2353.58 36.98 2011-04-20 02:36:05.000 110 33355.80 327.27 2353.64 36.98 2011-04-20 02:36:06.000 110 33355.95 327.28 2353.64 36.98 2011-04-20 02:36:07.000 110 33355.93 327.27 2353.65 36.98 2011-04-20 02:36:08.000 110 33355.90 327.28 2353.72 36.98 2011-04-20 02:36:09.000 110 33355.84 327.26 2353.70 36.98 2011-04-20 02:36:10.000 110 33355.82 327.28 2353.75 36.98 2011-04-20 02:36:11.000 110 33355.86 327.23 2353.72 36.98 2011-04-20 02:36:12.000 110 33355.75 327.28 2353.80 36.98 2011-04-20 02:36:13.000 110 33355.82 327.25 2353.73 36.98 2011-04-20 02:36:14.000 110 33355.79 327.27 2353.72 36.98 2011-04-20 02:36:15.000 110 33355.77 327.25 2353.74 36.98 2011-04-20 02:36:16.000 110 33355.74 327.26 2353.74 36.98 2011-04-20 02:36:17.000 110 33355.87 327.27 2353.85 36.98 2011-04-20 02:36:18.000 110 33355.82 327.27 2353.77 36.98 2011-04-20 02:36:19.000 110 33355.81 327.27 2353.76 36.98 2011-04-20 02:36:20.000 110 33355.76 327.26 2353.79 36.98 2011-04-20 02:36:21.000 110 33355.77 327.24 2353.73 36.98 2011-04-20 02:36:22.000 110 33355.72 327.22 2353.71 36.98 2011-04-20 02:36:23.000 110 33355.72 327.23 2353.84 36.98 2011-04-20 02:36:24.000 110 33355.63 327.23 2353.81 36.98 2011-04-20 02:36:25.000 110 33355.72 327.21 2353.78 36.98 2011-04-20 02:36:26.000 110 33355.83 327.24 2353.78 36.98 2011-04-20 02:36:27.000 110 33355.75 327.19 2353.76 36.98 2011-04-20 02:36:28.000 110 33355.78 327.23 2353.85 36.98 2011-04-20 02:36:29.000 110 33355.72 327.21 2353.81 36.98 2011-04-20 02:36:30.000 110 33355.79 327.19 2353.83 36.98 2011-04-20 02:36:31.000 110 33355.72 327.15 2353.81 36.98 2011-04-20 02:36:32.000 110 33355.79 327.20 2353.85 36.98 2011-04-20 02:36:33.000 110 33355.75 327.14 2353.74 36.98 2011-04-20 02:36:34.000 110 33355.80 327.20 2353.85 36.98 2011-04-20 02:36:35.000 110 33355.84 327.16 2353.86 36.98 2011-04-20 02:36:36.000 110 33355.89 327.19 2353.85 36.98 2011-04-20 02:36:37.000 110 33355.88 327.16 2353.81 36.98 2011-04-20 02:36:38.000 110 33355.96 327.19 2353.79 36.98 2011-04-20 02:36:39.000 110 33356.00 327.13 2353.85 36.98 2011-04-20 02:36:40.000 110 33356.00 327.13 2353.79 36.98 2011-04-20 02:36:41.000 110 33355.99 327.12 2353.83 36.98 2011-04-20 02:36:42.000 110 33356.12 327.03 2353.86 36.98 2011-04-20 02:36:43.000 110 33356.00 327.04 2353.78 36.98 2011-04-20 02:36:44.000 110 33356.14 327.06 2353.73 36.98 2011-04-20 02:36:45.000 110 33356.12 327.07 2353.82 36.98 2011-04-20 02:36:46.000 110 33356.14 327.06 2353.88 36.98 2011-04-20 02:36:47.000 110 33356.17 327.01 2353.78 36.98 2011-04-20 02:36:48.000 110 33356.11 327.05 2353.83 36.98 2011-04-20 02:36:49.000 110 33356.24 327.01 2353.81 36.98 2011-04-20 02:36:50.000 110 33356.21 327.00 2353.78 36.98 2011-04-20 02:36:51.000 110 33356.19 326.95 2353.80 36.98 2011-04-20 02:36:52.000 110 33356.25 326.96 2353.70 36.98 2011-04-20 02:36:53.000 110 33356.21 326.91 2353.76 36.98 2011-04-20 02:36:54.000 110 33356.22 326.88 2353.80 36.98 2011-04-20 02:36:55.000 110 33356.30 326.86 2353.76 36.98 2011-04-20 02:36:56.000 110 33356.26 326.88 2353.65 36.98 2011-04-20 02:36:57.000 110 33356.34 326.87 2353.70 36.98 2011-04-20 02:36:58.000 110 33356.33 326.83 2353.74 36.98 2011-04-20 02:36:59.000 110 33356.43 326.87 2353.81 36.98 2011-04-20 02:37:00.000 110 33356.42 326.82 2353.74 36.98 2011-04-20 02:37:01.000 110 33356.52 326.78 2353.69 36.98 2011-04-20 02:37:02.000 110 33356.52 326.81 2353.74 36.98 2011-04-20 02:37:03.000 110 33356.62 326.83 2353.70 36.98 2011-04-20 02:37:04.000 110 33356.56 326.75 2353.64 36.98 2011-04-20 02:37:05.000 110 33356.60 326.77 2353.75 36.98 2011-04-20 02:37:06.000 110 33356.58 326.72 2353.65 36.98 2011-04-20 02:37:07.000 110 33356.49 326.73 2353.64 36.98 2011-04-20 02:37:08.000 110 33356.64 326.71 2353.64 36.98 2011-04-20 02:37:09.000 110 33356.69 326.67 2353.67 36.98 2011-04-20 02:37:10.000 110 33356.71 326.71 2353.62 36.98 2011-04-20 02:37:11.000 110 33356.67 326.69 2353.66 36.98 2011-04-20 02:37:12.000 110 33356.71 326.64 2353.69 36.98 2011-04-20 02:37:13.000 110 33356.64 326.64 2353.66 36.98 2011-04-20 02:37:14.000 110 33356.71 326.67 2353.66 36.98 2011-04-20 02:37:15.000 110 33356.74 326.66 2353.70 36.98 2011-04-20 02:37:16.000 110 33356.74 326.62 2353.65 36.98 2011-04-20 02:37:17.000 110 33356.68 326.66 2353.65 36.98 2011-04-20 02:37:18.000 110 33356.77 326.63 2353.64 36.98 2011-04-20 02:37:19.000 110 33356.76 326.61 2353.65 36.98 2011-04-20 02:37:20.000 110 33356.79 326.55 2353.56 36.98 2011-04-20 02:37:21.000 110 33356.82 326.58 2353.61 36.98 2011-04-20 02:37:22.000 110 33356.79 326.57 2353.65 36.98 2011-04-20 02:37:23.000 110 33356.97 326.62 2353.55 36.98 2011-04-20 02:37:24.000 110 33356.84 326.60 2353.63 36.98 2011-04-20 02:37:25.000 110 33356.90 326.57 2353.57 36.98 2011-04-20 02:37:26.000 110 33356.91 326.55 2353.57 36.98 2011-04-20 02:37:27.000 110 33356.82 326.50 2353.55 36.98 2011-04-20 02:37:28.000 110 33356.93 326.49 2353.53 36.98 2011-04-20 02:37:29.000 110 33356.82 326.49 2353.57 36.98 2011-04-20 02:37:30.000 110 33356.94 326.52 2353.50 36.98 2011-04-20 02:37:31.000 110 33356.89 326.52 2353.55 36.98 2011-04-20 02:37:32.000 110 33356.84 326.50 2353.58 36.98 2011-04-20 02:37:33.000 110 33356.86 326.44 2353.56 36.98 2011-04-20 02:37:34.000 110 33356.82 326.52 2353.60 36.98 2011-04-20 02:37:35.000 110 33356.80 326.43 2353.51 36.98 2011-04-20 02:37:36.000 110 33356.91 326.48 2353.49 36.98 2011-04-20 02:37:37.000 110 33356.87 326.45 2353.57 36.98 2011-04-20 02:37:38.000 110 33356.96 326.47 2353.63 36.98 2011-04-20 02:37:39.000 110 33357.00 326.50 2353.49 36.98 2011-04-20 02:37:40.000 110 33356.95 326.49 2353.57 36.98 2011-04-20 02:37:41.000 110 33356.97 326.50 2353.56 36.98 2011-04-20 02:37:42.000 110 33356.93 326.44 2353.54 36.98 2011-04-20 02:37:43.000 110 33356.86 326.43 2353.47 36.98 2011-04-20 02:37:44.000 110 33356.94 326.47 2353.52 36.98 2011-04-20 02:37:45.000 110 33356.91 326.48 2353.53 36.98 2011-04-20 02:37:46.000 110 33356.92 326.47 2353.59 36.98 2011-04-20 02:37:47.000 110 33356.82 326.42 2353.53 36.98 2011-04-20 02:37:48.000 110 33356.89 326.44 2353.62 36.98 2011-04-20 02:37:49.000 110 33356.85 326.46 2353.56 36.98 2011-04-20 02:37:50.000 110 33356.83 326.40 2353.59 36.98 2011-04-20 02:37:51.000 110 33356.83 326.42 2353.58 36.98 2011-04-20 02:37:52.000 110 33356.84 326.46 2353.60 36.98 2011-04-20 02:37:53.000 110 33356.90 326.44 2353.56 36.98 2011-04-20 02:37:54.000 110 33356.79 326.41 2353.51 36.98 2011-04-20 02:37:55.000 110 33356.79 326.40 2353.55 36.98 2011-04-20 02:37:56.000 110 33356.83 326.39 2353.56 36.98 2011-04-20 02:37:57.000 110 33356.77 326.40 2353.64 36.98 2011-04-20 02:37:58.000 110 33356.82 326.39 2353.59 36.98 2011-04-20 02:37:59.000 110 33356.79 326.42 2353.61 36.98 2011-04-20 02:38:00.000 110 33356.79 326.40 2353.65 36.98 2011-04-20 02:38:01.000 110 33356.69 326.35 2353.65 36.98 2011-04-20 02:38:02.000 110 33356.74 326.36 2353.59 36.98 2011-04-20 02:38:03.000 110 33356.68 326.40 2353.66 36.98 2011-04-20 02:38:04.000 110 33356.64 326.36 2353.60 36.98 2011-04-20 02:38:05.000 110 33356.62 326.30 2353.71 36.98 2011-04-20 02:38:06.000 110 33356.69 326.34 2353.74 36.98 2011-04-20 02:38:07.000 110 33356.64 326.34 2353.72 36.98 2011-04-20 02:38:08.000 110 33356.71 326.28 2353.70 36.98 2011-04-20 02:38:09.000 110 33356.70 326.28 2353.72 36.98 2011-04-20 02:38:10.000 110 33356.79 326.24 2353.59 36.98 2011-04-20 02:38:11.000 110 33356.71 326.27 2353.69 36.98 2011-04-20 02:38:12.000 110 33356.71 326.26 2353.68 36.98 2011-04-20 02:38:13.000 110 33356.65 326.26 2353.69 36.98 2011-04-20 02:38:14.000 110 33356.66 326.23 2353.69 36.98 2011-04-20 02:38:15.000 110 33356.77 326.24 2353.66 36.98 2011-04-20 02:38:16.000 110 33356.75 326.18 2353.67 36.98 2011-04-20 02:38:17.000 110 33356.73 326.22 2353.72 36.98 2011-04-20 02:38:18.000 110 33356.71 326.20 2353.67 36.98 2011-04-20 02:38:19.000 110 33356.69 326.17 2353.63 36.98 2011-04-20 02:38:20.000 110 33356.79 326.15 2353.68 36.98 2011-04-20 02:38:21.000 110 33356.69 326.15 2353.76 36.98 2011-04-20 02:38:22.000 110 33356.84 326.18 2353.75 36.98 2011-04-20 02:38:23.000 110 33356.83 326.13 2353.69 36.98 2011-04-20 02:38:24.000 110 33356.74 326.06 2353.71 36.98 2011-04-20 02:38:25.000 110 33356.79 326.05 2353.65 36.98 2011-04-20 02:38:26.000 110 33356.82 326.08 2353.63 36.98 2011-04-20 02:38:27.000 110 33356.78 326.08 2353.71 36.98 2011-04-20 02:38:28.000 110 33356.78 326.05 2353.72 36.98 2011-04-20 02:38:29.000 110 33356.83 326.03 2353.71 36.98 2011-04-20 02:38:30.000 110 33356.89 326.06 2353.60 36.98 2011-04-20 02:38:31.000 110 33356.84 326.05 2353.57 36.98 2011-04-20 02:38:32.000 110 33356.90 325.99 2353.68 36.98 2011-04-20 02:38:33.000 110 33356.90 326.01 2353.69 36.98 2011-04-20 02:38:34.000 110 33356.92 325.96 2353.71 36.98 2011-04-20 02:38:35.000 110 33356.99 325.98 2353.73 36.98 2011-04-20 02:38:36.000 110 33356.99 325.96 2353.62 36.98 2011-04-20 02:38:37.000 110 33356.90 325.90 2353.68 36.98 2011-04-20 02:38:38.000 110 33356.99 325.93 2353.75 36.98 2011-04-20 02:38:39.000 110 33356.96 325.86 2353.53 36.98 2011-04-20 02:38:40.000 110 33357.02 325.89 2353.66 36.98 2011-04-20 02:38:41.000 110 33356.99 325.84 2353.70 36.98 2011-04-20 02:38:42.000 110 33357.02 325.83 2353.66 36.98 2011-04-20 02:38:43.000 110 33356.99 325.82 2353.79 36.98 2011-04-20 02:38:44.000 110 33357.02 325.85 2353.77 36.98 2011-04-20 02:38:45.000 110 33357.02 325.82 2353.65 36.98 2011-04-20 02:38:46.000 110 33356.99 325.77 2353.69 36.98 2011-04-20 02:38:47.000 110 33357.08 325.79 2353.75 36.98 2011-04-20 02:38:48.000 110 33357.05 325.76 2353.64 36.98 2011-04-20 02:38:49.000 110 33356.98 325.76 2353.76 36.98 2011-04-20 02:38:50.000 110 33357.05 325.72 2353.66 36.98 2011-04-20 02:38:51.000 110 33357.15 325.72 2353.70 36.98 2011-04-20 02:38:52.000 110 33357.10 325.71 2353.66 36.98 2011-04-20 02:38:53.000 110 33357.09 325.72 2353.66 36.98 2011-04-20 02:38:54.000 110 33357.21 325.68 2353.74 36.98 2011-04-20 02:38:55.000 110 33357.18 325.68 2353.77 36.98 2011-04-20 02:38:56.000 110 33357.14 325.68 2353.65 36.98 2011-04-20 02:38:57.000 110 33357.15 325.64 2353.65 36.98 2011-04-20 02:38:58.000 110 33357.05 325.67 2353.62 36.98 2011-04-20 02:38:59.000 110 33357.19 325.63 2353.68 36.98 2011-04-20 02:39:00.000 110 33357.27 325.62 2353.72 36.98 2011-04-20 02:39:01.000 110 33357.18 325.56 2353.75 36.98 2011-04-20 02:39:02.000 110 33357.21 325.60 2353.68 36.98 2011-04-20 02:39:03.000 110 33357.24 325.52 2353.66 36.98 2011-04-20 02:39:04.000 110 33357.15 325.58 2353.65 36.98 2011-04-20 02:39:05.000 110 33357.29 325.59 2353.68 36.98 2011-04-20 02:39:06.000 110 33357.27 325.57 2353.65 36.98 2011-04-20 02:39:07.000 110 33357.20 325.58 2353.61 36.98 2011-04-20 02:39:08.000 110 33357.26 325.55 2353.62 36.98 2011-04-20 02:39:09.000 110 33357.29 325.53 2353.60 36.98 2011-04-20 02:39:10.000 110 33357.15 325.51 2353.63 36.98 2011-04-20 02:39:11.000 110 33357.20 325.52 2353.65 36.98 2011-04-20 02:39:12.000 110 33357.23 325.45 2353.59 36.98 2011-04-20 02:39:13.000 110 33357.25 325.46 2353.63 36.98 2011-04-20 02:39:14.000 110 33357.29 325.51 2353.63 36.98 2011-04-20 02:39:15.000 110 33357.30 325.48 2353.68 36.98 2011-04-20 02:39:16.000 110 33357.21 325.47 2353.66 36.98 2011-04-20 02:39:17.000 110 33357.27 325.43 2353.64 36.98 2011-04-20 02:39:18.000 110 33357.23 325.45 2353.53 36.98 2011-04-20 02:39:19.000 110 33357.23 325.44 2353.50 36.98 2011-04-20 02:39:20.000 110 33357.22 325.45 2353.56 36.98 2011-04-20 02:39:21.000 110 33357.24 325.42 2353.58 36.98 2011-04-20 02:39:22.000 110 33357.25 325.50 2353.59 36.98 2011-04-20 02:39:23.000 110 33357.23 325.43 2353.61 36.98 2011-04-20 02:39:24.000 110 33357.17 325.43 2353.59 36.98 2011-04-20 02:39:25.000 110 33357.18 325.42 2353.62 36.98 2011-04-20 02:39:26.000 110 33357.14 325.39 2353.60 36.98 2011-04-20 02:39:27.000 110 33357.17 325.42 2353.65 36.98 2011-04-20 02:39:28.000 110 33357.14 325.39 2353.60 36.98 2011-04-20 02:39:29.000 110 33357.04 325.40 2353.58 36.98 2011-04-20 02:39:30.000 110 33357.10 325.42 2353.70 36.98 2011-04-20 02:39:31.000 110 33357.14 325.40 2353.62 36.98 2011-04-20 02:39:32.000 110 33357.06 325.33 2353.57 36.98 2011-04-20 02:39:33.000 110 33356.99 325.35 2353.57 36.98 2011-04-20 02:39:34.000 110 33357.05 325.31 2353.57 36.98 2011-04-20 02:39:35.000 110 33357.05 325.41 2353.68 36.98 2011-04-20 02:39:36.000 110 33357.02 325.35 2353.65 36.98 2011-04-20 02:39:37.000 110 33357.02 325.33 2353.60 36.98 2011-04-20 02:39:38.000 110 33357.05 325.32 2353.75 36.98 2011-04-20 02:39:39.000 110 33357.13 325.29 2353.70 36.98 2011-04-20 02:39:40.000 110 33356.96 325.29 2353.65 36.98 2011-04-20 02:39:41.000 110 33357.14 325.24 2353.73 36.98 2011-04-20 02:39:42.000 110 33357.00 325.26 2353.63 36.98 2011-04-20 02:39:43.000 110 33357.03 325.26 2353.66 36.98 2011-04-20 02:39:44.000 110 33357.01 325.27 2353.74 36.98 2011-04-20 02:39:45.000 110 33356.96 325.22 2353.68 36.98 2011-04-20 02:39:46.000 110 33356.97 325.24 2353.68 36.98 2011-04-20 02:39:47.000 110 33357.02 325.20 2353.78 36.98 2011-04-20 02:39:48.000 110 33356.99 325.21 2353.70 36.98 2011-04-20 02:39:49.000 110 33356.99 325.17 2353.69 36.98 2011-04-20 02:39:50.000 110 33357.01 325.22 2353.64 36.98 2011-04-20 02:39:51.000 110 33356.97 325.14 2353.68 36.98 2011-04-20 02:39:52.000 110 33357.03 325.11 2353.62 36.98 2011-04-20 02:39:53.000 110 33357.08 325.18 2353.73 36.98 2011-04-20 02:39:54.000 110 33357.06 325.17 2353.66 36.98 2011-04-20 02:39:55.000 110 33357.08 325.16 2353.66 36.98 2011-04-20 02:39:56.000 110 33357.09 325.11 2353.74 36.98 2011-04-20 02:39:57.000 110 33357.10 325.10 2353.73 36.98 2011-04-20 02:39:58.000 110 33357.10 325.13 2353.67 36.98 2011-04-20 02:39:59.000 110 33356.97 325.06 2353.67 36.98 2011-04-20 02:40:00.000 110 33357.00 325.10 2353.68 36.98 2011-04-20 02:40:01.000 110 33357.06 325.08 2353.69 36.98 2011-04-20 02:40:02.000 110 33357.03 325.07 2353.77 36.98 2011-04-20 02:40:03.000 110 33357.08 325.06 2353.72 36.98 2011-04-20 02:40:04.000 110 33357.10 325.01 2353.64 36.98 2011-04-20 02:40:05.000 110 33357.18 325.06 2353.66 36.98 2011-04-20 02:40:06.000 110 33357.11 325.03 2353.71 36.98 2011-04-20 02:40:07.000 110 33357.07 325.02 2353.74 36.98 2011-04-20 02:40:08.000 110 33357.12 325.04 2353.69 36.98 2011-04-20 02:40:09.000 110 33357.18 325.06 2353.70 36.98 2011-04-20 02:40:10.000 110 33357.07 324.99 2353.74 36.98 2011-04-20 02:40:11.000 110 33357.10 324.99 2353.69 36.98 2011-04-20 02:40:12.000 110 33357.20 324.99 2353.76 36.98 2011-04-20 02:40:13.000 110 33357.08 324.94 2353.76 36.98 2011-04-20 02:40:14.000 110 33357.08 324.95 2353.63 36.98 2011-04-20 02:40:15.000 110 33357.05 324.90 2353.69 36.98 2011-04-20 02:40:16.000 110 33357.08 324.90 2353.68 36.98 2011-04-20 02:40:17.000 110 33357.19 324.93 2353.69 36.98 2011-04-20 02:40:18.000 110 33357.11 324.86 2353.68 36.98 2011-04-20 02:40:19.000 110 33357.12 324.86 2353.68 36.98 2011-04-20 02:40:20.000 110 33357.05 324.84 2353.68 36.98 2011-04-20 02:40:21.000 110 33357.18 324.90 2353.70 36.98 2011-04-20 02:40:22.000 110 33357.12 324.87 2353.76 36.98 2011-04-20 02:40:23.000 110 33357.11 324.82 2353.67 36.98 2011-04-20 02:40:24.000 110 33357.09 324.80 2353.69 36.98 2011-04-20 02:40:25.000 110 33357.17 324.79 2353.66 36.98 2011-04-20 02:40:26.000 110 33357.18 324.83 2353.74 36.98 2011-04-20 02:40:27.000 110 33357.21 324.76 2353.73 36.98 2011-04-20 02:40:28.000 110 33357.08 324.80 2353.70 36.98 2011-04-20 02:40:29.000 110 33357.11 324.75 2353.69 36.98 2011-04-20 02:40:30.000 110 33357.18 324.71 2353.72 36.98 2011-04-20 02:40:31.000 110 33357.17 324.70 2353.72 36.98 2011-04-20 02:40:32.000 110 33357.12 324.74 2353.68 36.98 2011-04-20 02:40:33.000 110 33357.26 324.68 2353.72 36.98 2011-04-20 02:40:34.000 110 33357.04 324.74 2353.70 36.98 2011-04-20 02:40:35.000 110 33357.16 324.70 2353.67 36.98 2011-04-20 02:40:36.000 110 33357.10 324.66 2353.72 36.98 2011-04-20 02:40:37.000 110 33357.06 324.67 2353.69 36.98 2011-04-20 02:40:38.000 110 33357.12 324.60 2353.68 36.98 2011-04-20 02:40:39.000 110 33357.10 324.69 2353.69 36.98 2011-04-20 02:40:40.000 110 33357.07 324.63 2353.71 36.98 2011-04-20 02:40:41.000 110 33357.10 324.68 2353.67 36.98 2011-04-20 02:40:42.000 110 33357.08 324.63 2353.74 36.98 2011-04-20 02:40:43.000 110 33357.04 324.64 2353.70 36.98 2011-04-20 02:40:44.000 110 33357.09 324.59 2353.67 36.98 2011-04-20 02:40:45.000 110 33357.09 324.57 2353.70 36.98 2011-04-20 02:40:46.000 110 33357.13 324.57 2353.69 36.98 2011-04-20 02:40:47.000 110 33357.08 324.59 2353.78 36.98 2011-04-20 02:40:48.000 110 33357.14 324.57 2353.69 36.98 2011-04-20 02:40:49.000 110 33357.08 324.51 2353.73 36.98 2011-04-20 02:40:50.000 110 33357.10 324.54 2353.74 36.98 2011-04-20 02:40:51.000 110 33357.07 324.53 2353.67 36.98 2011-04-20 02:40:52.000 110 33357.17 324.52 2353.68 36.98 2011-04-20 02:40:53.000 110 33357.10 324.49 2353.74 36.98 2011-04-20 02:40:54.000 110 33357.17 324.52 2353.74 36.98 2011-04-20 02:40:55.000 110 33357.05 324.49 2353.75 36.98 2011-04-20 02:40:56.000 110 33357.18 324.51 2353.70 36.98 2011-04-20 02:40:57.000 110 33357.23 324.46 2353.78 36.98 2011-04-20 02:40:58.000 110 33357.04 324.46 2353.68 36.98 2011-04-20 02:40:59.000 110 33357.18 324.46 2353.74 36.98 2011-04-20 02:41:00.000 110 33357.22 324.50 2353.72 36.98 2011-04-20 02:41:01.000 110 33357.13 324.41 2353.70 36.98 2011-04-20 02:41:02.000 110 33357.21 324.42 2353.76 36.98 2011-04-20 02:41:03.000 110 33357.19 324.42 2353.74 36.98 2011-04-20 02:41:04.000 110 33357.15 324.41 2353.70 36.98 2011-04-20 02:41:05.000 110 33357.18 324.42 2353.74 36.98 2011-04-20 02:41:06.000 110 33357.11 324.39 2353.83 36.98 2011-04-20 02:41:07.000 110 33357.17 324.40 2353.80 36.98 2011-04-20 02:41:08.000 110 33357.19 324.36 2353.66 36.98 2011-04-20 02:41:09.000 110 33357.24 324.38 2353.75 36.98 2011-04-20 02:41:10.000 110 33357.11 324.32 2353.77 36.98 2011-04-20 02:41:11.000 110 33357.29 324.35 2353.74 36.98 2011-04-20 02:41:12.000 110 33357.20 324.27 2353.70 36.98 2011-04-20 02:41:13.000 110 33357.20 324.28 2353.74 36.98 2011-04-20 02:41:14.000 110 33357.32 324.28 2353.76 36.98 2011-04-20 02:41:15.000 110 33357.34 324.26 2353.75 36.98 2011-04-20 02:41:16.000 110 33357.38 324.23 2353.64 36.98 2011-04-20 02:41:17.000 110 33357.33 324.19 2353.72 36.98 2011-04-20 02:41:18.000 110 33357.40 324.18 2353.70 36.98 2011-04-20 02:41:19.000 110 33357.38 324.19 2353.71 36.98 2011-04-20 02:41:20.000 110 33357.42 324.17 2353.72 36.98 2011-04-20 02:41:21.000 110 33357.45 324.19 2353.70 36.98 2011-04-20 02:41:22.000 110 33357.51 324.19 2353.78 36.98 2011-04-20 02:41:23.000 110 33357.39 324.10 2353.75 36.98 2011-04-20 02:41:24.000 110 33357.46 324.12 2353.71 36.98 2011-04-20 02:41:25.000 110 33357.48 324.11 2353.71 36.98 2011-04-20 02:41:26.000 110 33357.41 324.07 2353.69 36.98 2011-04-20 02:41:27.000 110 33357.68 324.09 2353.73 36.98 2011-04-20 02:41:28.000 110 33357.55 324.04 2353.69 36.98 2011-04-20 02:41:29.000 110 33357.61 324.02 2353.65 36.98 2011-04-20 02:41:30.000 110 33357.69 324.01 2353.64 36.98 2011-04-20 02:41:31.000 110 33357.59 324.00 2353.70 36.98 2011-04-20 02:41:32.000 110 33357.59 324.02 2353.68 36.98 2011-04-20 02:41:33.000 110 33357.63 323.94 2353.70 36.98 2011-04-20 02:41:34.000 110 33357.58 323.96 2353.63 36.98 2011-04-20 02:41:35.000 110 33357.74 323.93 2353.59 36.98 2011-04-20 02:41:36.000 110 33357.68 323.96 2353.63 36.98 2011-04-20 02:41:37.000 110 33357.67 323.96 2353.63 36.98 2011-04-20 02:41:38.000 110 33357.73 323.98 2353.76 36.98 2011-04-20 02:41:39.000 110 33357.66 323.93 2353.72 36.98 2011-04-20 02:41:40.000 110 33357.61 323.92 2353.56 36.98 2011-04-20 02:41:41.000 110 33357.58 323.89 2353.70 36.98 2011-04-20 02:41:42.000 110 33357.70 323.88 2353.59 36.98 2011-04-20 02:41:43.000 110 33357.57 323.85 2353.72 36.98 2011-04-20 02:41:44.000 110 33357.61 323.93 2353.69 36.98 2011-04-20 02:41:45.000 110 33357.55 323.90 2353.72 36.98 2011-04-20 02:41:46.000 110 33357.60 323.87 2353.66 36.98 2011-04-20 02:41:47.000 110 33357.61 323.83 2353.69 36.98 2011-04-20 02:41:48.000 110 33357.60 323.85 2353.69 36.98 2011-04-20 02:41:49.000 110 33357.60 323.82 2353.63 36.98 2011-04-20 02:41:50.000 110 33357.60 323.85 2353.64 36.98 2011-04-20 02:41:51.000 110 33357.57 323.82 2353.71 36.98 2011-04-20 02:41:52.000 110 33357.55 323.80 2353.66 36.98 2011-04-20 02:41:53.000 110 33357.57 323.78 2353.71 36.98 2011-04-20 02:41:54.000 110 33357.60 323.80 2353.72 36.98 2011-04-20 02:41:55.000 110 33357.47 323.80 2353.66 36.98 2011-04-20 02:41:56.000 110 33357.55 323.79 2353.65 36.98 2011-04-20 02:41:57.000 110 33357.51 323.81 2353.66 36.98 2011-04-20 02:41:58.000 110 33357.58 323.75 2353.62 36.98 2011-04-20 02:41:59.000 110 33357.58 323.75 2353.68 36.98 2011-04-20 02:42:00.000 110 33357.67 323.70 2353.67 36.98 2011-04-20 02:42:01.000 110 33357.52 323.74 2353.64 36.98 2011-04-20 02:42:02.000 110 33357.61 323.71 2353.65 36.98 2011-04-20 02:42:03.000 110 33357.60 323.73 2353.67 36.98 2011-04-20 02:42:04.000 110 33357.42 323.73 2353.69 36.98 2011-04-20 02:42:05.000 110 33357.61 323.70 2353.72 36.98 2011-04-20 02:42:06.000 110 33357.57 323.70 2353.70 36.98 2011-04-20 02:42:07.000 110 33357.57 323.72 2353.68 36.98 2011-04-20 02:42:08.000 110 33357.52 323.68 2353.66 36.98 2011-04-20 02:42:09.000 110 33357.49 323.67 2353.70 36.98 2011-04-20 02:42:10.000 110 33357.40 323.72 2353.63 36.98 2011-04-20 02:42:11.000 110 33357.50 323.71 2353.74 36.98 2011-04-20 02:42:12.000 110 33357.42 323.68 2353.72 36.98 2011-04-20 02:42:13.000 110 33357.33 323.66 2353.73 36.98 2011-04-20 02:42:14.000 110 33357.41 323.69 2353.78 36.98 2011-04-20 02:42:15.000 110 33357.34 323.68 2353.75 36.98 2011-04-20 02:42:16.000 110 33357.40 323.69 2353.76 36.98 2011-04-20 02:42:17.000 110 33357.32 323.70 2353.76 36.98 2011-04-20 02:42:18.000 110 33357.36 323.67 2353.72 36.98 2011-04-20 02:42:19.000 110 33357.27 323.64 2353.78 36.98 2011-04-20 02:42:20.000 110 33357.27 323.65 2353.75 36.98 2011-04-20 02:42:21.000 110 33357.20 323.67 2353.81 36.98 2011-04-20 02:42:22.000 110 33357.29 323.64 2353.74 36.98 2011-04-20 02:42:23.000 110 33357.34 323.65 2353.76 36.98 2011-04-20 02:42:24.000 110 33357.18 323.60 2353.88 36.98 2011-04-20 02:42:25.000 110 33357.20 323.58 2353.81 36.98 2011-04-20 02:42:26.000 110 33357.24 323.65 2353.85 36.98 2011-04-20 02:42:27.000 110 33357.23 323.57 2353.87 36.98 2011-04-20 02:42:28.000 110 33357.26 323.60 2353.85 36.98 2011-04-20 02:42:29.000 110 33357.22 323.56 2353.84 36.98 2011-04-20 02:42:30.000 110 33357.31 323.53 2353.80 36.98 2011-04-20 02:42:31.000 110 33357.31 323.52 2353.85 36.98 2011-04-20 02:42:32.000 110 33357.38 323.53 2353.91 36.98 2011-04-20 02:42:33.000 110 33357.34 323.51 2353.84 36.98 2011-04-20 02:42:34.000 110 33357.36 323.52 2353.88 36.98 2011-04-20 02:42:35.000 110 33357.40 323.49 2353.93 36.98 2011-04-20 02:42:36.000 110 33357.35 323.44 2353.84 36.98 2011-04-20 02:42:37.000 110 33357.41 323.41 2353.83 36.98 2011-04-20 02:42:38.000 110 33357.42 323.43 2353.93 36.98 2011-04-20 02:42:39.000 110 33357.31 323.49 2353.82 36.98 2011-04-20 02:42:40.000 110 33357.33 323.45 2353.91 36.98 2011-04-20 02:42:41.000 110 33357.40 323.43 2353.82 36.98 2011-04-20 02:42:42.000 110 33357.49 323.38 2353.94 36.98 2011-04-20 02:42:43.000 110 33357.39 323.38 2353.87 36.98 2011-04-20 02:42:44.000 110 33357.40 323.41 2353.87 36.98 2011-04-20 02:42:45.000 110 33357.43 323.42 2353.86 36.98 2011-04-20 02:42:46.000 110 33357.43 323.37 2353.93 36.98 2011-04-20 02:42:47.000 110 33357.40 323.38 2353.78 36.98 2011-04-20 02:42:48.000 110 33357.42 323.37 2353.86 36.98 2011-04-20 02:42:49.000 110 33357.34 323.32 2353.85 36.98 2011-04-20 02:42:50.000 110 33357.38 323.33 2353.78 36.98 2011-04-20 02:42:51.000 110 33357.38 323.33 2353.96 36.98 2011-04-20 02:42:52.000 110 33357.30 323.35 2353.87 36.98 2011-04-20 02:42:53.000 110 33357.36 323.34 2353.77 36.98 2011-04-20 02:42:54.000 110 33357.39 323.35 2353.86 36.98 2011-04-20 02:42:55.000 110 33357.27 323.32 2353.82 36.98 2011-04-20 02:42:56.000 110 33357.35 323.35 2353.81 36.98 2011-04-20 02:42:57.000 110 33357.31 323.29 2353.86 36.98 2011-04-20 02:42:58.000 110 33357.25 323.31 2353.90 36.98 2011-04-20 02:42:59.000 110 33357.34 323.28 2353.85 36.98 2011-04-20 02:43:00.000 110 33357.42 323.25 2353.84 36.98 2011-04-20 02:43:01.000 110 33357.36 323.24 2353.82 36.98 2011-04-20 02:43:02.000 110 33357.36 323.25 2353.81 36.98 2011-04-20 02:43:03.000 110 33357.27 323.25 2353.76 36.98 2011-04-20 02:43:04.000 110 33357.30 323.25 2353.85 36.98 2011-04-20 02:43:05.000 110 33357.31 323.18 2353.81 36.98 2011-04-20 02:43:06.000 110 33357.32 323.23 2353.85 36.98 2011-04-20 02:43:07.000 110 33357.40 323.20 2353.87 36.98 2011-04-20 02:43:08.000 110 33357.46 323.14 2353.92 36.98 2011-04-20 02:43:09.000 110 33357.39 323.18 2353.87 36.98 2011-04-20 02:43:10.000 110 33357.43 323.18 2353.87 36.98 2011-04-20 02:43:11.000 110 33357.36 323.16 2353.82 36.98 2011-04-20 02:43:12.000 110 33357.48 323.16 2353.85 36.98 2011-04-20 02:43:13.000 110 33357.52 323.10 2353.81 36.98 2011-04-20 02:43:14.000 110 33357.45 323.06 2353.80 36.98 2011-04-20 02:43:15.000 110 33357.51 323.06 2353.81 36.98 2011-04-20 02:43:16.000 110 33357.43 323.12 2353.85 36.98 2011-04-20 02:43:17.000 110 33357.44 323.11 2353.84 36.98 2011-04-20 02:43:18.000 110 33357.51 323.10 2353.84 36.98 2011-04-20 02:43:19.000 110 33357.57 323.06 2353.87 36.98 2011-04-20 02:43:20.000 110 33357.50 323.08 2353.84 36.98 2011-04-20 02:43:21.000 110 33357.65 323.02 2353.81 36.98 2011-04-20 02:43:22.000 110 33357.57 323.01 2353.78 36.98 2011-04-20 02:43:23.000 110 33357.67 323.04 2353.68 36.98 2011-04-20 02:43:24.000 110 33357.62 323.02 2353.80 36.98 2011-04-20 02:43:25.000 110 33357.61 323.00 2353.75 36.98 2011-04-20 02:43:26.000 110 33357.67 322.96 2353.74 36.98 2011-04-20 02:43:27.000 110 33357.65 322.98 2353.81 36.98 2011-04-20 02:43:28.000 110 33357.65 322.93 2353.76 36.98 2011-04-20 02:43:29.000 110 33357.69 322.95 2353.73 36.98 2011-04-20 02:43:30.000 110 33357.70 322.99 2353.72 36.98 2011-04-20 02:43:31.000 110 33357.62 323.00 2353.73 36.98 2011-04-20 02:43:32.000 110 33357.73 322.95 2353.80 36.98 2011-04-20 02:43:33.000 110 33357.70 322.92 2353.82 36.98 2011-04-20 02:43:34.000 110 33357.75 322.95 2353.75 36.98 2011-04-20 02:43:35.000 110 33357.68 322.87 2353.74 36.98 2011-04-20 02:43:36.000 110 33357.75 322.89 2353.80 36.98 2011-04-20 02:43:37.000 110 33357.68 322.88 2353.74 36.98 2011-04-20 02:43:38.000 110 33357.75 322.91 2353.73 36.98 2011-04-20 02:43:39.000 110 33357.79 322.94 2353.74 36.98 2011-04-20 02:43:40.000 110 33357.71 322.89 2353.74 36.98 2011-04-20 02:43:41.000 110 33357.70 322.91 2353.76 36.98 2011-04-20 02:43:42.000 110 33357.78 322.85 2353.68 36.98 2011-04-20 02:43:43.000 110 33357.71 322.89 2353.68 36.98 2011-04-20 02:43:44.000 110 33357.66 322.91 2353.75 36.98 2011-04-20 02:43:45.000 110 33357.61 322.92 2353.75 36.98 2011-04-20 02:43:46.000 110 33357.56 322.89 2353.68 36.98 2011-04-20 02:43:47.000 110 33357.58 322.92 2353.75 36.98 2011-04-20 02:43:48.000 110 33357.57 322.89 2353.72 36.98 2011-04-20 02:43:49.000 110 33357.56 322.95 2353.73 36.98 2011-04-20 02:43:50.000 110 33357.50 322.92 2353.75 36.98 2011-04-20 02:43:51.000 110 33357.49 322.86 2353.83 36.98 2011-04-20 02:43:52.000 110 33357.41 322.88 2353.75 36.98 2011-04-20 02:43:53.000 110 33357.42 322.89 2353.76 36.98 2011-04-20 02:43:54.000 110 33357.39 322.89 2353.73 36.98 2011-04-20 02:43:55.000 110 33357.50 322.87 2353.76 36.98 2011-04-20 02:43:56.000 110 33357.39 322.85 2353.83 36.98 2011-04-20 02:43:57.000 110 33357.40 322.93 2353.81 36.98 2011-04-20 02:43:58.000 110 33357.38 322.90 2353.72 36.98 2011-04-20 02:43:59.000 110 33357.36 322.85 2353.70 36.98 2011-04-20 02:44:00.000 110 33357.39 322.82 2353.80 36.98 2011-04-20 02:44:01.000 110 33357.45 322.85 2353.80 36.98 2011-04-20 02:44:02.000 110 33357.47 322.83 2353.75 36.98 2011-04-20 02:44:03.000 110 33357.29 322.88 2353.76 36.98 2011-04-20 02:44:04.000 110 33357.33 322.87 2353.81 36.98 2011-04-20 02:44:05.000 110 33357.26 322.88 2353.80 36.98 2011-04-20 02:44:06.000 110 33357.32 322.87 2353.79 36.98 2011-04-20 02:44:07.000 110 33357.20 322.84 2353.84 36.98 2011-04-20 02:44:08.000 110 33357.11 322.84 2353.78 36.98 2011-04-20 02:44:09.000 110 33357.18 322.81 2353.84 36.98 2011-04-20 02:44:10.000 110 33357.21 322.80 2353.89 36.98 2011-04-20 02:44:11.000 110 33357.17 322.85 2353.82 36.98 2011-04-20 02:44:12.000 110 33357.13 322.82 2353.89 36.98 2011-04-20 02:44:13.000 110 33357.26 322.80 2353.86 36.98 2011-04-20 02:44:14.000 110 33357.20 322.79 2353.81 36.98 2011-04-20 02:44:15.000 110 33357.27 322.80 2353.91 36.98 2011-04-20 02:44:16.000 110 33357.18 322.71 2353.84 36.98 2011-04-20 02:44:17.000 110 33357.24 322.73 2353.86 36.98 2011-04-20 02:44:18.000 110 33357.30 322.73 2353.93 36.98 2011-04-20 02:44:19.000 110 33357.42 322.76 2353.88 36.98 2011-04-20 02:44:20.000 110 33357.35 322.67 2353.95 36.98 2011-04-20 02:44:21.000 110 33357.36 322.69 2353.88 36.98 2011-04-20 02:44:22.000 110 33357.30 322.67 2353.86 36.98 2011-04-20 02:44:23.000 110 33357.42 322.70 2353.90 36.98 2011-04-20 02:44:24.000 110 33357.29 322.62 2353.84 36.98 2011-04-20 02:44:25.000 110 33357.39 322.66 2353.90 36.98 2011-04-20 02:44:26.000 110 33357.43 322.60 2353.95 36.98 2011-04-20 02:44:27.000 110 33357.49 322.62 2353.88 36.98 2011-04-20 02:44:28.000 110 33357.49 322.61 2353.90 36.98 2011-04-20 02:44:29.000 110 33357.46 322.61 2353.89 36.98 2011-04-20 02:44:30.000 110 33357.46 322.59 2353.89 36.98 2011-04-20 02:44:31.000 110 33357.55 322.57 2353.95 36.98 2011-04-20 02:44:32.000 110 33357.57 322.57 2353.96 36.98 2011-04-20 02:44:33.000 110 33357.61 322.52 2353.86 36.98 2011-04-20 02:44:34.000 110 33357.62 322.52 2353.90 36.98 2011-04-20 02:44:35.000 110 33357.58 322.44 2353.88 36.98 2011-04-20 02:44:36.000 110 33357.76 322.50 2353.96 36.98 2011-04-20 02:44:37.000 110 33357.90 322.48 2353.85 36.98 2011-04-20 02:44:38.000 110 33357.83 322.52 2353.88 36.98 2011-04-20 02:44:39.000 110 33357.73 322.49 2353.91 36.98 2011-04-20 02:44:40.000 110 33357.85 322.45 2353.85 36.99 2011-04-20 02:44:41.000 110 33357.76 322.41 2353.80 36.98 2011-04-20 02:44:42.000 110 33357.93 322.40 2353.84 36.98 2011-04-20 02:44:43.000 110 33357.82 322.42 2353.78 36.98 2011-04-20 02:44:44.000 110 33357.91 322.43 2353.80 36.98 2011-04-20 02:44:45.000 110 33357.95 322.41 2353.79 36.98 2011-04-20 02:44:46.000 110 33357.93 322.45 2353.83 36.98 2011-04-20 02:44:47.000 110 33357.94 322.42 2353.76 36.98 2011-04-20 02:44:48.000 110 33357.82 322.42 2353.90 36.98 2011-04-20 02:44:49.000 110 33357.98 322.43 2353.87 36.98 2011-04-20 02:44:50.000 110 33357.96 322.45 2353.72 36.98 2011-04-20 02:44:51.000 110 33357.90 322.41 2353.70 36.98 2011-04-20 02:44:52.000 110 33358.00 322.43 2353.78 36.98 2011-04-20 02:44:53.000 110 33357.89 322.38 2353.76 36.98 2011-04-20 02:44:54.000 110 33357.84 322.43 2353.76 36.98 2011-04-20 02:44:55.000 110 33357.88 322.48 2353.78 36.98 2011-04-20 02:44:56.000 110 33357.82 322.41 2353.76 36.98 2011-04-20 02:44:57.000 110 33357.79 322.38 2353.84 36.98 2011-04-20 02:44:58.000 110 33357.81 322.42 2353.87 36.98 2011-04-20 02:44:59.000 110 33357.73 322.44 2353.87 36.98 2011-04-20 02:45:00.000 110 33357.93 322.43 2353.82 36.98 2011-04-20 02:45:01.000 110 33357.84 322.49 2353.80 36.98 2011-04-20 02:45:02.000 110 33357.82 322.44 2353.77 36.98 2011-04-20 02:45:03.000 110 33357.82 322.45 2353.74 36.99 2011-04-20 02:45:04.000 110 33357.79 322.44 2353.82 36.98 2011-04-20 02:45:05.000 110 33357.83 322.44 2353.89 36.99 2011-04-20 02:45:06.000 110 33357.89 322.47 2353.78 36.98 2011-04-20 02:45:07.000 110 33357.82 322.48 2353.88 36.98 2011-04-20 02:45:08.000 110 33357.70 322.48 2353.81 36.98 2011-04-20 02:45:09.000 110 33357.84 322.43 2353.84 36.99 2011-04-20 02:45:10.000 110 33357.85 322.48 2353.80 36.98 2011-04-20 02:45:11.000 110 33357.84 322.46 2353.82 36.98 2011-04-20 02:45:12.000 110 33357.90 322.45 2353.85 36.99 2011-04-20 02:45:13.000 110 33357.86 322.45 2353.87 36.98 2011-04-20 02:45:14.000 110 33357.82 322.43 2353.81 36.98 2011-04-20 02:45:15.000 110 33358.03 322.45 2353.86 36.98 2011-04-20 02:45:16.000 110 33357.96 322.45 2353.87 36.98 2011-04-20 02:45:17.000 110 33357.93 322.44 2353.82 36.98 2011-04-20 02:45:18.000 110 33358.07 322.43 2353.85 36.98 2011-04-20 02:45:19.000 110 33357.98 322.44 2353.85 36.98 2011-04-20 02:45:20.000 110 33358.06 322.41 2353.82 36.98 2011-04-20 02:45:21.000 110 33358.02 322.48 2353.87 36.98 2011-04-20 02:45:22.000 110 33358.13 322.41 2353.88 36.98 2011-04-20 02:45:23.000 110 33358.13 322.42 2353.96 36.98 2011-04-20 02:45:24.000 110 33358.10 322.44 2353.94 36.98 2011-04-20 02:45:25.000 110 33358.07 322.45 2353.85 36.98 2011-04-20 02:45:26.000 110 33358.13 322.43 2353.85 36.98 2011-04-20 02:45:27.000 110 33358.15 322.46 2353.94 36.98 2011-04-20 02:45:28.000 110 33358.16 322.49 2353.92 36.98 2011-04-20 02:45:29.000 110 33358.21 322.50 2353.86 36.98 2011-04-20 02:45:30.000 110 33358.15 322.48 2353.95 36.98 2011-04-20 02:45:31.000 110 33358.27 322.42 2353.88 36.98 2011-04-20 02:45:32.000 110 33358.19 322.44 2353.85 36.98 2011-04-20 02:45:33.000 110 33358.16 322.50 2353.89 36.98 2011-04-20 02:45:34.000 110 33358.14 322.48 2353.90 36.98 2011-04-20 02:45:35.000 110 33358.17 322.49 2353.90 36.98 2011-04-20 02:45:36.000 110 33358.20 322.52 2353.84 36.98 2011-04-20 02:45:37.000 110 33358.16 322.55 2353.87 36.98 2011-04-20 02:45:38.000 110 33358.15 322.53 2353.90 36.98 2011-04-20 02:45:39.000 110 33358.12 322.53 2353.93 36.98 2011-04-20 02:45:40.000 110 33358.09 322.49 2353.87 36.98 2011-04-20 02:45:41.000 110 33358.03 322.52 2353.92 36.98 2011-04-20 02:45:42.000 110 33358.05 322.49 2353.84 36.98 2011-04-20 02:45:43.000 110 33358.00 322.51 2353.93 36.98 2011-04-20 02:45:44.000 110 33357.99 322.52 2353.90 36.98 2011-04-20 02:45:45.000 110 33357.98 322.52 2353.93 36.98 2011-04-20 02:45:46.000 110 33358.03 322.50 2353.79 36.98 2011-04-20 02:45:47.000 110 33357.93 322.50 2353.80 36.98 2011-04-20 02:45:48.000 110 33357.88 322.50 2353.91 36.98 2011-04-20 02:45:49.000 110 33357.84 322.53 2353.99 36.98 2011-04-20 02:45:50.000 110 33357.79 322.55 2353.97 36.98 2011-04-20 02:45:51.000 110 33357.83 322.55 2353.88 36.98 2011-04-20 02:45:52.000 110 33357.85 322.56 2353.99 36.98 2011-04-20 02:45:53.000 110 33357.77 322.54 2353.93 36.98 2011-04-20 02:45:54.000 110 33357.76 322.52 2353.98 36.98 2011-04-20 02:45:55.000 110 33357.68 322.56 2353.91 36.98 2011-04-20 02:45:56.000 110 33357.65 322.56 2353.97 36.98 2011-04-20 02:45:57.000 110 33357.60 322.56 2354.00 36.98 2011-04-20 02:45:58.000 110 33357.62 322.56 2353.90 36.98 2011-04-20 02:45:59.000 110 33357.65 322.57 2353.97 36.98 2011-04-20 02:46:00.000 110 33357.58 322.56 2353.96 36.99 2011-04-20 02:46:01.000 110 33357.57 322.54 2354.03 36.99 2011-04-20 02:46:02.000 110 33357.55 322.51 2354.06 36.99 2011-04-20 02:46:03.000 110 33357.56 322.55 2354.11 36.99 2011-04-20 02:46:04.000 110 33357.51 322.55 2354.04 36.99 2011-04-20 02:46:05.000 110 33357.54 322.57 2354.07 36.98 2011-04-20 02:46:06.000 110 33357.43 322.51 2354.14 36.98 2011-04-20 02:46:07.000 110 33357.51 322.51 2354.08 36.99 2011-04-20 02:46:08.000 110 33357.36 322.51 2354.11 36.99 2011-04-20 02:46:09.000 110 33357.48 322.52 2354.14 36.99 2011-04-20 02:46:10.000 110 33357.46 322.51 2354.07 36.99 2011-04-20 02:46:11.000 110 33357.60 322.48 2354.09 36.99 2011-04-20 02:46:12.000 110 33357.52 322.46 2354.15 36.99 2011-04-20 02:46:13.000 110 33357.51 322.47 2354.11 36.99 2011-04-20 02:46:14.000 110 33357.44 322.46 2354.08 36.99 2011-04-20 02:46:15.000 110 33357.45 322.50 2354.10 36.99 2011-04-20 02:46:16.000 110 33357.51 322.43 2354.18 36.99 2011-04-20 02:46:17.000 110 33357.46 322.42 2354.07 36.99 2011-04-20 02:46:18.000 110 33357.41 322.42 2354.00 36.99 2011-04-20 02:46:19.000 110 33357.54 322.43 2354.13 36.99 2011-04-20 02:46:20.000 110 33357.48 322.41 2354.18 36.99 2011-04-20 02:46:21.000 110 33357.55 322.44 2354.13 36.99 2011-04-20 02:46:22.000 110 33357.44 322.40 2354.23 36.99 2011-04-20 02:46:23.000 110 33357.46 322.39 2354.16 36.99 2011-04-20 02:46:24.000 110 33357.51 322.37 2354.27 36.99 2011-04-20 02:46:25.000 110 33357.48 322.37 2354.12 36.99 2011-04-20 02:46:26.000 110 33357.49 322.39 2354.18 36.99 2011-04-20 02:46:27.000 110 33357.48 322.44 2354.21 36.99 2011-04-20 02:46:28.000 110 33357.47 322.37 2354.10 36.99 2011-04-20 02:46:29.000 110 33357.48 322.42 2354.11 36.99 2011-04-20 02:46:30.000 110 33357.46 322.38 2354.18 36.99 2011-04-20 02:46:31.000 110 33357.42 322.39 2354.20 36.99 2011-04-20 02:46:32.000 110 33357.36 322.39 2354.12 36.99 2011-04-20 02:46:33.000 110 33357.47 322.39 2354.14 36.99 2011-04-20 02:46:34.000 110 33357.42 322.34 2354.22 36.99 2011-04-20 02:46:35.000 110 33357.39 322.36 2354.18 36.99 2011-04-20 02:46:36.000 110 33357.51 322.32 2354.19 36.99 2011-04-20 02:46:37.000 110 33357.57 322.34 2354.14 36.99 2011-04-20 02:46:38.000 110 33357.45 322.31 2354.16 36.99 2011-04-20 02:46:39.000 110 33357.40 322.31 2354.32 36.99 2011-04-20 02:46:40.000 110 33357.45 322.28 2354.16 36.99 2011-04-20 02:46:41.000 110 33357.43 322.31 2354.15 36.99 2011-04-20 02:46:42.000 110 33357.45 322.28 2354.18 36.99 2011-04-20 02:46:43.000 110 33357.38 322.27 2354.16 36.99 2011-04-20 02:46:44.000 110 33357.39 322.28 2354.18 36.99 2011-04-20 02:46:45.000 110 33357.39 322.27 2354.19 36.99 2011-04-20 02:46:46.000 110 33357.46 322.26 2354.21 36.99 2011-04-20 02:46:47.000 110 33357.38 322.25 2354.24 36.99 2011-04-20 02:46:48.000 110 33357.46 322.23 2354.13 36.99 2011-04-20 02:46:49.000 110 33357.49 322.23 2354.22 36.99 2011-04-20 02:46:50.000 110 33357.41 322.23 2354.15 36.99 2011-04-20 02:46:51.000 110 33357.39 322.23 2354.14 36.99 2011-04-20 02:46:52.000 110 33357.40 322.22 2354.18 36.99 2011-04-20 02:46:53.000 110 33357.36 322.21 2354.17 36.99 2011-04-20 02:46:54.000 110 33357.36 322.18 2354.19 36.99 2011-04-20 02:46:55.000 110 33357.52 322.19 2354.13 36.99 2011-04-20 02:46:56.000 110 33357.40 322.15 2354.19 36.99 2011-04-20 02:46:57.000 110 33357.46 322.19 2354.19 36.99 2011-04-20 02:46:58.000 110 33357.46 322.16 2354.13 36.99 2011-04-20 02:46:59.000 110 33357.43 322.16 2354.09 36.99 2011-04-20 02:47:00.000 110 33357.51 322.16 2354.15 36.99 2011-04-20 02:47:01.000 110 33357.40 322.17 2354.13 36.99 2011-04-20 02:47:02.000 110 33357.42 322.17 2354.10 36.99 2011-04-20 02:47:03.000 110 33357.43 322.18 2354.18 36.99 2011-04-20 02:47:04.000 110 33357.51 322.18 2354.17 36.99 2011-04-20 02:47:05.000 110 33357.49 322.19 2354.19 36.99 2011-04-20 02:47:06.000 110 33357.54 322.19 2354.18 36.99 2011-04-20 02:47:07.000 110 33357.50 322.14 2354.07 36.99 2011-04-20 02:47:08.000 110 33357.42 322.12 2354.03 36.99 2011-04-20 02:47:09.000 110 33357.52 322.15 2354.12 36.99 2011-04-20 02:47:10.000 110 33357.57 322.12 2354.03 36.99 2011-04-20 02:47:11.000 110 33357.57 322.17 2354.12 36.99 2011-04-20 02:47:12.000 110 33357.49 322.16 2354.13 36.99 2011-04-20 02:47:13.000 110 33357.64 322.19 2354.16 36.99 2011-04-20 02:47:14.000 110 33357.56 322.16 2354.08 36.99 2011-04-20 02:47:15.000 110 33357.60 322.20 2354.06 36.99 2011-04-20 02:47:16.000 110 33357.51 322.20 2354.03 36.99 2011-04-20 02:47:17.000 110 33357.51 322.18 2354.08 36.99 2011-04-20 02:47:18.000 110 33357.52 322.19 2354.06 36.99 2011-04-20 02:47:19.000 110 33357.62 322.20 2354.06 36.99 2011-04-20 02:47:20.000 110 33357.59 322.19 2354.07 36.99 2011-04-20 02:47:21.000 110 33357.49 322.21 2354.08 36.99 2011-04-20 02:47:22.000 110 33357.57 322.17 2354.08 36.99 2011-04-20 02:47:23.000 110 33357.50 322.26 2354.09 36.99 2011-04-20 02:47:24.000 110 33357.51 322.23 2354.07 36.99 2011-04-20 02:47:25.000 110 33357.53 322.17 2354.09 36.99 2011-04-20 02:47:26.000 110 33357.45 322.20 2354.11 36.99 2011-04-20 02:47:27.000 110 33357.40 322.24 2354.02 36.99 2011-04-20 02:47:28.000 110 33357.43 322.28 2354.19 36.99 2011-04-20 02:47:29.000 110 33357.54 322.24 2354.09 36.99 2011-04-20 02:47:30.000 110 33357.39 322.24 2354.09 36.99 2011-04-20 02:47:31.000 110 33357.42 322.28 2354.09 36.99 2011-04-20 02:47:32.000 110 33357.32 322.26 2354.09 36.99 2011-04-20 02:47:33.000 110 33357.32 322.30 2354.06 36.99 2011-04-20 02:47:34.000 110 33357.29 322.27 2354.16 36.99 2011-04-20 02:47:35.000 110 33357.30 322.31 2354.10 36.99 2011-04-20 02:47:36.000 110 33357.26 322.29 2354.15 36.99 2011-04-20 02:47:37.000 110 33357.35 322.32 2354.12 36.99 2011-04-20 02:47:38.000 110 33357.35 322.34 2354.11 36.99 2011-04-20 02:47:39.000 110 33357.18 322.37 2354.16 36.99 2011-04-20 02:47:40.000 110 33357.22 322.35 2354.15 36.99 2011-04-20 02:47:41.000 110 33357.23 322.37 2354.18 36.99 2011-04-20 02:47:42.000 110 33357.05 322.39 2354.25 36.99 2011-04-20 02:47:43.000 110 33357.17 322.36 2354.11 36.99 2011-04-20 02:47:44.000 110 33357.13 322.39 2354.15 36.99 2011-04-20 02:47:45.000 110 33357.02 322.40 2354.16 36.99 2011-04-20 02:47:46.000 110 33357.04 322.44 2354.17 36.99 2011-04-20 02:47:47.000 110 33357.00 322.44 2354.14 36.99 2011-04-20 02:47:48.000 110 33357.00 322.47 2354.21 36.99 2011-04-20 02:47:49.000 110 33356.97 322.45 2354.19 36.99 2011-04-20 02:47:50.000 110 33356.91 322.46 2354.16 36.99 2011-04-20 02:47:51.000 110 33356.89 322.51 2354.24 36.99 2011-04-20 02:47:52.000 110 33356.84 322.52 2354.22 36.99 2011-04-20 02:47:53.000 110 33356.93 322.47 2354.27 36.99 2011-04-20 02:47:54.000 110 33356.77 322.45 2354.26 36.99 2011-04-20 02:47:55.000 110 33356.77 322.50 2354.31 36.99 2011-04-20 02:47:56.000 110 33356.72 322.50 2354.31 36.99 2011-04-20 02:47:57.000 110 33356.73 322.52 2354.34 36.99 2011-04-20 02:47:58.000 110 33356.70 322.56 2354.26 36.99 2011-04-20 02:47:59.000 110 33356.63 322.56 2354.24 36.99 2011-04-20 02:48:00.000 110 33356.64 322.50 2354.34 36.99 2011-04-20 02:48:01.000 110 33356.58 322.56 2354.21 36.99 2011-04-20 02:48:02.000 110 33356.59 322.53 2354.29 36.99 2011-04-20 02:48:03.000 110 33356.55 322.58 2354.32 36.99 2011-04-20 02:48:04.000 110 33356.55 322.57 2354.36 36.99 2011-04-20 02:48:05.000 110 33356.46 322.56 2354.32 36.99 2011-04-20 02:48:06.000 110 33356.31 322.60 2354.41 36.99 2011-04-20 02:48:07.000 110 33356.49 322.63 2354.41 36.99 2011-04-20 02:48:08.000 110 33356.41 322.61 2354.44 36.99 2011-04-20 02:48:09.000 110 33356.39 322.60 2354.43 36.99 2011-04-20 02:48:10.000 110 33356.44 322.61 2354.41 36.99 2011-04-20 02:48:11.000 110 33356.37 322.64 2354.50 36.99 2011-04-20 02:48:12.000 110 33356.34 322.66 2354.36 36.99 2011-04-20 02:48:13.000 110 33356.40 322.61 2354.52 36.99 2011-04-20 02:48:14.000 110 33356.28 322.60 2354.54 36.99 2011-04-20 02:48:15.000 110 33356.38 322.62 2354.51 36.99 2011-04-20 02:48:16.000 110 33356.33 322.59 2354.47 36.99 2011-04-20 02:48:17.000 110 33356.22 322.64 2354.45 36.99 2011-04-20 02:48:18.000 110 33356.25 322.65 2354.57 36.99 2011-04-20 02:48:19.000 110 33356.26 322.64 2354.49 36.99 2011-04-20 02:48:20.000 110 33356.29 322.63 2354.46 36.99 2011-04-20 02:48:21.000 110 33356.18 322.64 2354.50 36.99 2011-04-20 02:48:22.000 110 33356.21 322.67 2354.54 36.99 2011-04-20 02:48:23.000 110 33356.14 322.69 2354.61 36.99 2011-04-20 02:48:24.000 110 33356.23 322.70 2354.57 36.99 2011-04-20 02:48:25.000 110 33356.26 322.68 2354.57 36.99 2011-04-20 02:48:26.000 110 33356.21 322.67 2354.59 36.99 2011-04-20 02:48:27.000 110 33356.18 322.65 2354.53 36.99 2011-04-20 02:48:28.000 110 33356.24 322.69 2354.55 36.99 2011-04-20 02:48:29.000 110 33356.25 322.68 2354.56 36.99 2011-04-20 02:48:30.000 110 33356.27 322.65 2354.59 36.99 2011-04-20 02:48:31.000 110 33356.22 322.65 2354.64 36.99 2011-04-20 02:48:32.000 110 33356.24 322.70 2354.61 36.99 2011-04-20 02:48:33.000 110 33356.28 322.67 2354.66 36.99 2011-04-20 02:48:34.000 110 33356.20 322.66 2354.62 36.99 2011-04-20 02:48:35.000 110 33356.31 322.67 2354.64 36.99 2011-04-20 02:48:36.000 110 33356.36 322.65 2354.54 36.99 2011-04-20 02:48:37.000 110 33356.26 322.63 2354.59 36.99 2011-04-20 02:48:38.000 110 33356.26 322.67 2354.64 36.99 2011-04-20 02:48:39.000 110 33356.27 322.65 2354.57 36.99 2011-04-20 02:48:40.000 110 33356.30 322.67 2354.57 36.99 2011-04-20 02:48:41.000 110 33356.33 322.63 2354.61 36.99 2011-04-20 02:48:42.000 110 33356.35 322.67 2354.66 36.99 2011-04-20 02:48:43.000 110 33356.21 322.64 2354.57 36.99 2011-04-20 02:48:44.000 110 33356.37 322.65 2354.55 36.99 2011-04-20 02:48:45.000 110 33356.36 322.73 2354.62 36.99 2011-04-20 02:48:46.000 110 33356.43 322.70 2354.57 36.99 2011-04-20 02:48:47.000 110 33356.37 322.67 2354.52 36.99 2011-04-20 02:48:48.000 110 33356.35 322.66 2354.55 36.99 2011-04-20 02:48:49.000 110 33356.25 322.72 2354.59 36.99 2011-04-20 02:48:50.000 110 33356.34 322.72 2354.56 36.99 2011-04-20 02:48:51.000 110 33356.34 322.73 2354.53 36.99 2011-04-20 02:48:52.000 110 33356.32 322.70 2354.52 36.99 2011-04-20 02:48:53.000 110 33356.43 322.73 2354.46 36.99 2011-04-20 02:48:54.000 110 33356.23 322.75 2354.52 36.99 2011-04-20 02:48:55.000 110 33356.34 322.74 2354.47 36.99 2011-04-20 02:48:56.000 110 33356.24 322.74 2354.46 36.99 2011-04-20 02:48:57.000 110 33356.24 322.74 2354.47 36.99 2011-04-20 02:48:58.000 110 33356.26 322.75 2354.48 36.99 2011-04-20 02:48:59.000 110 33356.16 322.81 2354.44 36.99 2011-04-20 02:49:00.000 110 33356.11 322.81 2354.42 36.99 2011-04-20 02:49:01.000 110 33356.25 322.82 2354.53 36.99 2011-04-20 02:49:02.000 110 33356.14 322.80 2354.52 36.99 2011-04-20 02:49:03.000 110 33356.15 322.88 2354.47 36.99 2011-04-20 02:49:04.000 110 33356.05 322.90 2354.49 36.99 2011-04-20 02:49:05.000 110 33356.06 322.89 2354.40 36.99 2011-04-20 02:49:06.000 110 33356.06 322.87 2354.61 36.99 2011-04-20 02:49:07.000 110 33355.94 322.91 2354.49 36.99 2011-04-20 02:49:08.000 110 33355.99 322.93 2354.52 36.99 2011-04-20 02:49:09.000 110 33355.99 322.90 2354.47 36.99 2011-04-20 02:49:10.000 110 33356.01 322.95 2354.54 36.99 2011-04-20 02:49:11.000 110 33355.84 322.94 2354.46 36.99 2011-04-20 02:49:12.000 110 33355.91 322.94 2354.54 36.99 2011-04-20 02:49:13.000 110 33355.87 322.93 2354.59 36.99 2011-04-20 02:49:14.000 110 33355.81 322.95 2354.59 36.99 2011-04-20 02:49:15.000 110 33355.82 322.92 2354.56 36.99 2011-04-20 02:49:16.000 110 33355.75 322.93 2354.53 36.99 2011-04-20 02:49:17.000 110 33355.74 322.96 2354.55 36.99 2011-04-20 02:49:18.000 110 33355.80 322.97 2354.59 36.99 2011-04-20 02:49:19.000 110 33355.69 322.96 2354.57 36.99 2011-04-20 02:49:20.000 110 33355.68 322.96 2354.53 36.99 2011-04-20 02:49:21.000 110 33355.65 322.99 2354.52 36.99 2011-04-20 02:49:22.000 110 33355.61 323.01 2354.66 36.99 2011-04-20 02:49:23.000 110 33355.63 322.98 2354.60 36.99 2011-04-20 02:49:24.000 110 33355.64 323.04 2354.52 36.99 2011-04-20 02:49:25.000 110 33355.61 323.04 2354.56 36.99 2011-04-20 02:49:26.000 110 33355.55 323.05 2354.61 36.99 2011-04-20 02:49:27.000 110 33355.58 323.01 2354.58 36.99 2011-04-20 02:49:28.000 110 33355.56 323.05 2354.66 36.99 2011-04-20 02:49:29.000 110 33355.56 323.08 2354.60 36.99 2011-04-20 02:49:30.000 110 33355.54 323.02 2354.62 36.99 2011-04-20 02:49:31.000 110 33355.38 323.10 2354.64 36.99 2011-04-20 02:49:32.000 110 33355.41 323.04 2354.61 36.99 2011-04-20 02:49:33.000 110 33355.53 323.09 2354.56 36.99 2011-04-20 02:49:34.000 110 33355.46 323.11 2354.59 36.99 2011-04-20 02:49:35.000 110 33355.40 323.04 2354.66 36.99 2011-04-20 02:49:36.000 110 33355.41 323.04 2354.72 36.99 2011-04-20 02:49:37.000 110 33355.44 323.06 2354.58 36.99 2011-04-20 02:49:38.000 110 33355.40 323.05 2354.68 36.99 2011-04-20 02:49:39.000 110 33355.37 323.10 2354.59 36.99 2011-04-20 02:49:40.000 110 33355.33 323.08 2354.60 36.99 2011-04-20 02:49:41.000 110 33355.31 323.11 2354.65 36.99 2011-04-20 02:49:42.000 110 33355.26 323.11 2354.61 36.99 2011-04-20 02:49:43.000 110 33355.24 323.13 2354.68 36.99 2011-04-20 02:49:44.000 110 33355.27 323.10 2354.65 36.99 2011-04-20 02:49:45.000 110 33355.25 323.12 2354.55 36.99 2011-04-20 02:49:46.000 110 33355.25 323.13 2354.61 36.99 2011-04-20 02:49:47.000 110 33355.28 323.12 2354.59 36.99 2011-04-20 02:49:48.000 110 33355.13 323.17 2354.69 36.99 2011-04-20 02:49:49.000 110 33355.11 323.15 2354.61 36.99 2011-04-20 02:49:50.000 110 33355.14 323.14 2354.64 36.99 2011-04-20 02:49:51.000 110 33355.12 323.18 2354.70 36.99 2011-04-20 02:49:52.000 110 33355.09 323.13 2354.67 36.99 2011-04-20 02:49:53.000 110 33355.06 323.13 2354.69 36.99 2011-04-20 02:49:54.000 110 33355.10 323.18 2354.57 36.99 2011-04-20 02:49:55.000 110 33355.18 323.16 2354.55 36.99 2011-04-20 02:49:56.000 110 33355.22 323.18 2354.60 36.99 2011-04-20 02:49:57.000 110 33355.18 323.14 2354.66 36.99 2011-04-20 02:49:58.000 110 33355.09 323.13 2354.57 36.99 2011-04-20 02:49:59.000 110 33355.04 323.14 2354.64 36.99 2011-04-20 02:50:00.000 110 33355.05 323.15 2354.68 36.99 2011-04-20 02:50:01.000 110 33355.13 323.11 2354.71 36.99 2011-04-20 02:50:02.000 110 33355.08 323.10 2354.74 36.99 2011-04-20 02:50:03.000 110 33355.04 323.12 2354.72 36.99 2011-04-20 02:50:04.000 110 33355.08 323.16 2354.59 36.99 2011-04-20 02:50:05.000 110 33355.04 323.16 2354.70 36.99 2011-04-20 02:50:06.000 110 33355.06 323.14 2354.69 36.99 2011-04-20 02:50:07.000 110 33354.96 323.19 2354.65 36.99 2011-04-20 02:50:08.000 110 33355.00 323.18 2354.67 36.99 2011-04-20 02:50:09.000 110 33355.11 323.15 2354.66 36.99 2011-04-20 02:50:10.000 110 33355.00 323.20 2354.70 36.99 2011-04-20 02:50:11.000 110 33355.03 323.20 2354.70 36.99 2011-04-20 02:50:12.000 110 33355.00 323.17 2354.72 36.99 2011-04-20 02:50:13.000 110 33355.04 323.16 2354.64 36.99 2011-04-20 02:50:14.000 110 33354.99 323.17 2354.61 36.99 2011-04-20 02:50:15.000 110 33354.98 323.14 2354.62 36.99 2011-04-20 02:50:16.000 110 33354.97 323.17 2354.58 36.99 2011-04-20 02:50:17.000 110 33354.99 323.17 2354.61 36.99 2011-04-20 02:50:18.000 110 33354.94 323.16 2354.72 36.99 2011-04-20 02:50:19.000 110 33354.92 323.17 2354.68 36.99 2011-04-20 02:50:20.000 110 33354.94 323.14 2354.66 36.99 2011-04-20 02:50:21.000 110 33354.91 323.17 2354.67 36.99 2011-04-20 02:50:22.000 110 33354.92 323.21 2354.64 36.99 2011-04-20 02:50:23.000 110 33354.88 323.24 2354.64 36.99 2011-04-20 02:50:24.000 110 33354.79 323.20 2354.64 36.99 2011-04-20 02:50:25.000 110 33354.88 323.24 2354.63 36.99 2011-04-20 02:50:26.000 110 33354.86 323.23 2354.64 36.99 2011-04-20 02:50:27.000 110 33354.82 323.24 2354.66 36.99 2011-04-20 02:50:28.000 110 33354.81 323.24 2354.57 36.99 2011-04-20 02:50:29.000 110 33354.80 323.24 2354.62 36.99 2011-04-20 02:50:30.000 110 33354.78 323.21 2354.71 36.99 2011-04-20 02:50:31.000 110 33354.83 323.31 2354.71 36.99 2011-04-20 02:50:32.000 110 33354.74 323.25 2354.64 36.99 2011-04-20 02:50:33.000 110 33354.81 323.25 2354.63 36.99 2011-04-20 02:50:34.000 110 33354.78 323.22 2354.62 36.99 2011-04-20 02:50:35.000 110 33354.61 323.29 2354.74 36.99 2011-04-20 02:50:36.000 110 33354.88 323.25 2354.65 36.99 2011-04-20 02:50:37.000 110 33354.76 323.28 2354.59 36.99 2011-04-20 02:50:38.000 110 33354.78 323.34 2354.61 36.99 2011-04-20 02:50:39.000 110 33354.75 323.25 2354.59 36.99 2011-04-20 02:50:40.000 110 33354.74 323.26 2354.56 36.99 2011-04-20 02:50:41.000 110 33354.69 323.27 2354.56 36.99 2011-04-20 02:50:42.000 110 33354.79 323.27 2354.52 36.99 2011-04-20 02:50:43.000 110 33354.78 323.30 2354.61 36.99 2011-04-20 02:50:44.000 110 33354.74 323.28 2354.64 36.99 2011-04-20 02:50:45.000 110 33354.79 323.27 2354.65 36.99 2011-04-20 02:50:46.000 110 33354.68 323.31 2354.65 36.99 2011-04-20 02:50:47.000 110 33354.69 323.34 2354.68 36.99 2011-04-20 02:50:48.000 110 33354.78 323.33 2354.57 36.99 2011-04-20 02:50:49.000 110 33354.75 323.32 2354.61 36.99 2011-04-20 02:50:50.000 110 33354.69 323.35 2354.64 36.99 2011-04-20 02:50:51.000 110 33354.82 323.39 2354.62 36.99 2011-04-20 02:50:52.000 110 33354.72 323.40 2354.66 36.99 2011-04-20 02:50:53.000 110 33354.68 323.38 2354.61 36.99 2011-04-20 02:50:54.000 110 33354.72 323.41 2354.57 36.99 2011-04-20 02:50:55.000 110 33354.64 323.39 2354.66 36.99 2011-04-20 02:50:56.000 110 33354.67 323.37 2354.64 36.99 2011-04-20 02:50:57.000 110 33354.78 323.42 2354.60 36.99 2011-04-20 02:50:58.000 110 33354.68 323.39 2354.58 36.99 2011-04-20 02:50:59.000 110 33354.64 323.40 2354.65 36.99 2011-04-20 02:51:00.000 110 33354.63 323.48 2354.63 36.99 2011-04-20 02:51:01.000 110 33354.74 323.45 2354.56 36.99 2011-04-20 02:51:02.000 110 33354.61 323.44 2354.53 36.99 2011-04-20 02:51:03.000 110 33354.58 323.46 2354.58 36.99 2011-04-20 02:51:04.000 110 33354.60 323.46 2354.61 36.99 2011-04-20 02:51:05.000 110 33354.53 323.49 2354.57 36.99 2011-04-20 02:51:06.000 110 33354.59 323.52 2354.64 36.99 2011-04-20 02:51:07.000 110 33354.56 323.52 2354.52 36.99 2011-04-20 02:51:08.000 110 33354.59 323.56 2354.56 36.99 2011-04-20 02:51:09.000 110 33354.56 323.51 2354.57 36.99 2011-04-20 02:51:10.000 110 33354.51 323.54 2354.67 36.99 2011-04-20 02:51:11.000 110 33354.51 323.55 2354.63 36.99 2011-04-20 02:51:12.000 110 33354.47 323.55 2354.66 36.99 2011-04-20 02:51:13.000 110 33354.48 323.54 2354.58 36.99 2011-04-20 02:51:14.000 110 33354.41 323.53 2354.58 36.99 2011-04-20 02:51:15.000 110 33354.41 323.58 2354.56 36.99 2011-04-20 02:51:16.000 110 33354.41 323.61 2354.56 36.99 2011-04-20 02:51:17.000 110 33354.26 323.56 2354.63 36.99 2011-04-20 02:51:18.000 110 33354.36 323.63 2354.62 36.99 2011-04-20 02:51:19.000 110 33354.37 323.58 2354.57 36.99 2011-04-20 02:51:20.000 110 33354.36 323.58 2354.54 36.99 2011-04-20 02:51:21.000 110 33354.29 323.61 2354.62 36.99 2011-04-20 02:51:22.000 110 33354.31 323.65 2354.61 36.99 2011-04-20 02:51:23.000 110 33354.33 323.65 2354.58 36.99 2011-04-20 02:51:24.000 110 33354.31 323.65 2354.62 36.99 2011-04-20 02:51:25.000 110 33354.19 323.65 2354.62 36.99 2011-04-20 02:51:26.000 110 33354.20 323.65 2354.63 36.99 2011-04-20 02:51:27.000 110 33354.34 323.65 2354.56 36.99 2011-04-20 02:51:28.000 110 33354.38 323.64 2354.67 36.99 2011-04-20 02:51:29.000 110 33354.33 323.64 2354.63 36.99 2011-04-20 02:51:30.000 110 33354.29 323.67 2354.65 36.99 2011-04-20 02:51:31.000 110 33354.25 323.66 2354.64 36.99 2011-04-20 02:51:32.000 110 33354.27 323.62 2354.64 36.99 2011-04-20 02:51:33.000 110 33354.25 323.66 2354.71 36.99 2011-04-20 02:51:34.000 110 33354.20 323.65 2354.64 36.99 2011-04-20 02:51:35.000 110 33354.24 323.67 2354.59 36.99 2011-04-20 02:51:36.000 110 33354.22 323.65 2354.59 36.99 2011-04-20 02:51:37.000 110 33354.22 323.65 2354.62 36.99 2011-04-20 02:51:38.000 110 33354.19 323.67 2354.57 36.99 2011-04-20 02:51:39.000 110 33354.20 323.70 2354.62 36.99 2011-04-20 02:51:40.000 110 33354.16 323.66 2354.57 36.99 2011-04-20 02:51:41.000 110 33354.16 323.70 2354.59 36.99 2011-04-20 02:51:42.000 110 33354.26 323.71 2354.65 36.99 2011-04-20 02:51:43.000 110 33354.17 323.68 2354.62 36.99 2011-04-20 02:51:44.000 110 33354.11 323.67 2354.56 36.99 2011-04-20 02:51:45.000 110 33354.16 323.72 2354.64 36.99 2011-04-20 02:51:46.000 110 33354.19 323.68 2354.60 36.99 2011-04-20 02:51:47.000 110 33354.26 323.70 2354.62 36.99 2011-04-20 02:51:48.000 110 33354.00 323.68 2354.52 36.99 2011-04-20 02:51:49.000 110 33354.08 323.73 2354.57 36.99 2011-04-20 02:51:50.000 110 33354.12 323.69 2354.59 36.99 2011-04-20 02:51:51.000 110 33354.17 323.69 2354.53 36.99 2011-04-20 02:51:52.000 110 33354.17 323.73 2354.56 36.99 2011-04-20 02:51:53.000 110 33354.22 323.68 2354.51 36.99 2011-04-20 02:51:54.000 110 33354.13 323.73 2354.64 36.99 2011-04-20 02:51:55.000 110 33354.16 323.71 2354.53 36.99 2011-04-20 02:51:56.000 110 33354.11 323.72 2354.53 36.99 2011-04-20 02:51:57.000 110 33354.04 323.73 2354.57 36.99 2011-04-20 02:51:58.000 110 33354.04 323.69 2354.60 36.99 2011-04-20 02:51:59.000 110 33354.13 323.68 2354.52 36.99 2011-04-20 02:52:00.000 110 33354.04 323.74 2354.58 36.99 2011-04-20 02:52:01.000 110 33354.13 323.74 2354.56 36.99 2011-04-20 02:52:02.000 110 33354.04 323.73 2354.59 36.99 2011-04-20 02:52:03.000 110 33354.09 323.70 2354.51 36.99 2011-04-20 02:52:04.000 110 33354.08 323.73 2354.61 36.99 2011-04-20 02:52:05.000 110 33354.09 323.78 2354.54 36.99 2011-04-20 02:52:06.000 110 33354.14 323.80 2354.53 36.99 2011-04-20 02:52:07.000 110 33354.10 323.76 2354.57 36.99 2011-04-20 02:52:08.000 110 33354.06 323.75 2354.62 36.99 2011-04-20 02:52:09.000 110 33354.07 323.73 2354.53 36.99 2011-04-20 02:52:10.000 110 33354.06 323.74 2354.52 36.99 2011-04-20 02:52:11.000 110 33354.10 323.71 2354.43 36.99 2011-04-20 02:52:12.000 110 33354.20 323.73 2354.47 36.99 2011-04-20 02:52:13.000 110 33354.07 323.76 2354.46 36.99 2011-04-20 02:52:14.000 110 33354.00 323.77 2354.44 36.99 2011-04-20 02:52:15.000 110 33354.08 323.74 2354.46 36.99 2011-04-20 02:52:16.000 110 33354.06 323.72 2354.47 36.99 2011-04-20 02:52:17.000 110 33354.07 323.73 2354.49 36.99 2011-04-20 02:52:18.000 110 33354.01 323.74 2354.43 36.99 2011-04-20 02:52:19.000 110 33354.01 323.74 2354.47 36.99 2011-04-20 02:52:20.000 110 33353.97 323.72 2354.45 36.99 2011-04-20 02:52:21.000 110 33354.04 323.75 2354.52 36.99 2011-04-20 02:52:22.000 110 33354.03 323.74 2354.41 36.99 2011-04-20 02:52:23.000 110 33353.98 323.72 2354.44 36.99 2011-04-20 02:52:24.000 110 33354.15 323.76 2354.43 36.99 2011-04-20 02:52:25.000 110 33353.95 323.73 2354.48 36.99 2011-04-20 02:52:26.000 110 33353.99 323.71 2354.42 36.99 2011-04-20 02:52:27.000 110 33354.04 323.75 2354.41 36.99 2011-04-20 02:52:28.000 110 33354.06 323.67 2354.52 36.99 2011-04-20 02:52:29.000 110 33354.04 323.70 2354.48 36.99 2011-04-20 02:52:30.000 110 33353.96 323.73 2354.47 36.99 2011-04-20 02:52:31.000 110 33354.07 323.70 2354.59 36.99 2011-04-20 02:52:32.000 110 33354.11 323.70 2354.60 36.99 2011-04-20 02:52:33.000 110 33354.06 323.74 2354.47 36.99 2011-04-20 02:52:34.000 110 33354.03 323.74 2354.40 36.99 2011-04-20 02:52:35.000 110 33354.04 323.71 2354.43 36.99 2011-04-20 02:52:36.000 110 33354.04 323.68 2354.52 36.99 2011-04-20 02:52:37.000 110 33353.96 323.73 2354.40 36.99 2011-04-20 02:52:38.000 110 33353.95 323.72 2354.39 36.99 2011-04-20 02:52:39.000 110 33353.92 323.71 2354.50 36.99 2011-04-20 02:52:40.000 110 33353.92 323.70 2354.47 36.99 2011-04-20 02:52:41.000 110 33353.86 323.72 2354.42 36.99 2011-04-20 02:52:42.000 110 33354.05 323.76 2354.34 36.99 2011-04-20 02:52:43.000 110 33354.07 323.69 2354.43 36.99 2011-04-20 02:52:44.000 110 33353.94 323.72 2354.38 36.99 2011-04-20 02:52:45.000 110 33353.98 323.72 2354.43 36.99 2011-04-20 02:52:46.000 110 33353.92 323.73 2354.41 36.99 2011-04-20 02:52:47.000 110 33353.91 323.74 2354.45 36.99 2011-04-20 02:52:48.000 110 33353.90 323.74 2354.41 36.99 2011-04-20 02:52:49.000 110 33353.91 323.72 2354.39 36.99 2011-04-20 02:52:50.000 110 33353.88 323.71 2354.42 36.99 2011-04-20 02:52:51.000 110 33353.97 323.68 2354.37 36.99 2011-04-20 02:52:52.000 110 33353.91 323.72 2354.42 36.99 2011-04-20 02:52:53.000 110 33353.94 323.70 2354.41 36.99 2011-04-20 02:52:54.000 110 33353.94 323.74 2354.32 36.99 2011-04-20 02:52:55.000 110 33353.91 323.68 2354.41 36.99 2011-04-20 02:52:56.000 110 33353.92 323.65 2354.39 36.99 2011-04-20 02:52:57.000 110 33353.92 323.71 2354.44 36.99 2011-04-20 02:52:58.000 110 33353.91 323.70 2354.38 36.99 2011-04-20 02:52:59.000 110 33353.82 323.68 2354.46 36.99 2011-04-20 02:53:00.000 110 33353.82 323.71 2354.38 36.99 2011-04-20 02:53:01.000 110 33353.84 323.69 2354.35 36.99 2011-04-20 02:53:02.000 110 33353.81 323.65 2354.36 36.99 2011-04-20 02:53:03.000 110 33353.94 323.69 2354.33 36.99 2011-04-20 02:53:04.000 110 33353.89 323.67 2354.35 36.99 2011-04-20 02:53:05.000 110 33353.82 323.67 2354.30 36.99 2011-04-20 02:53:06.000 110 33353.78 323.70 2354.47 36.99 2011-04-20 02:53:07.000 110 33353.88 323.67 2354.36 36.99 2011-04-20 02:53:08.000 110 33353.78 323.66 2354.31 36.99 2011-04-20 02:53:09.000 110 33353.90 323.70 2354.32 36.99 2011-04-20 02:53:10.000 110 33353.90 323.69 2354.30 36.99 2011-04-20 02:53:11.000 110 33353.89 323.68 2354.31 36.99 2011-04-20 02:53:12.000 110 33353.98 323.75 2354.27 36.99 2011-04-20 02:53:13.000 110 33353.75 323.71 2354.30 36.99 2011-04-20 02:53:14.000 110 33353.83 323.69 2354.31 36.99 2011-04-20 02:53:15.000 110 33353.83 323.69 2354.24 36.99 2011-04-20 02:53:16.000 110 33353.86 323.67 2354.37 36.99 2011-04-20 02:53:17.000 110 33353.84 323.69 2354.28 36.99 2011-04-20 02:53:18.000 110 33353.88 323.71 2354.28 36.99 2011-04-20 02:53:19.000 110 33353.78 323.67 2354.31 36.99 2011-04-20 02:53:20.000 110 33353.85 323.66 2354.37 36.99 2011-04-20 02:53:21.000 110 33353.94 323.68 2354.29 36.99 2011-04-20 02:53:22.000 110 33353.86 323.70 2354.39 36.99 2011-04-20 02:53:23.000 110 33353.84 323.67 2354.31 36.99 2011-04-20 02:53:24.000 110 33353.85 323.73 2354.28 36.99 2011-04-20 02:53:25.000 110 33353.95 323.73 2354.33 36.99 2011-04-20 02:53:26.000 110 33353.81 323.73 2354.30 36.99 2011-04-20 02:53:27.000 110 33353.88 323.73 2354.32 36.99 2011-04-20 02:53:28.000 110 33353.84 323.74 2354.28 36.99 2011-04-20 02:53:29.000 110 33353.91 323.70 2354.30 36.99 2011-04-20 02:53:30.000 110 33353.76 323.75 2354.21 36.99 2011-04-20 02:53:31.000 110 33353.85 323.75 2354.34 36.99 2011-04-20 02:53:32.000 110 33353.84 323.74 2354.24 36.99 2011-04-20 02:53:33.000 110 33353.80 323.76 2354.31 36.99 2011-04-20 02:53:34.000 110 33353.78 323.72 2354.26 36.99 2011-04-20 02:53:35.000 110 33353.80 323.73 2354.30 36.99 2011-04-20 02:53:36.000 110 33353.77 323.74 2354.23 36.99 2011-04-20 02:53:37.000 110 33353.75 323.75 2354.22 36.99 2011-04-20 02:53:38.000 110 33353.71 323.74 2354.30 36.99 2011-04-20 02:53:39.000 110 33353.78 323.74 2354.23 36.99 2011-04-20 02:53:40.000 110 33353.81 323.74 2354.33 36.99 2011-04-20 02:53:41.000 110 33353.76 323.75 2354.18 36.99 2011-04-20 02:53:42.000 110 33353.88 323.77 2354.32 36.99 2011-04-20 02:53:43.000 110 33353.84 323.70 2354.31 36.99 2011-04-20 02:53:44.000 110 33353.75 323.72 2354.25 36.99 2011-04-20 02:53:45.000 110 33353.75 323.71 2354.25 36.99 2011-04-20 02:53:46.000 110 33353.86 323.75 2354.26 36.99 2011-04-20 02:53:47.000 110 33353.81 323.75 2354.22 36.99 2011-04-20 02:53:48.000 110 33353.81 323.76 2354.15 36.99 2011-04-20 02:53:49.000 110 33353.75 323.79 2354.17 36.99 2011-04-20 02:53:50.000 110 33353.79 323.80 2354.16 36.99 2011-04-20 02:53:51.000 110 33353.85 323.77 2354.26 36.99 2011-04-20 02:53:52.000 110 33353.89 323.81 2354.26 36.99 2011-04-20 02:53:53.000 110 33353.85 323.76 2354.29 36.99 2011-04-20 02:53:54.000 110 33353.86 323.78 2354.21 36.99 2011-04-20 02:53:55.000 110 33353.83 323.80 2354.20 36.99 2011-04-20 02:53:56.000 110 33353.79 323.78 2354.14 36.99 2011-04-20 02:53:57.000 110 33353.79 323.81 2354.22 36.99 2011-04-20 02:53:58.000 110 33353.86 323.82 2354.22 36.99 2011-04-20 02:53:59.000 110 33353.81 323.79 2354.19 36.99 2011-04-20 02:54:00.000 110 33353.88 323.83 2354.30 36.99 2011-04-20 02:54:01.000 110 33353.81 323.83 2354.19 36.99 2011-04-20 02:54:02.000 110 33353.83 323.84 2354.21 36.99 2011-04-20 02:54:03.000 110 33353.83 323.82 2354.19 36.99 2011-04-20 02:54:04.000 110 33353.79 323.82 2354.13 36.99 2011-04-20 02:54:05.000 110 33353.87 323.82 2354.07 36.99 2011-04-20 02:54:06.000 110 33353.81 323.85 2354.18 36.99 2011-04-20 02:54:07.000 110 33353.81 323.80 2354.22 36.99 2011-04-20 02:54:08.000 110 33353.85 323.79 2354.22 36.99 2011-04-20 02:54:09.000 110 33353.89 323.80 2354.22 36.99 2011-04-20 02:54:10.000 110 33353.86 323.82 2354.15 36.99 2011-04-20 02:54:11.000 110 33353.81 323.81 2354.18 36.99 2011-04-20 02:54:12.000 110 33353.81 323.80 2354.11 36.99 2011-04-20 02:54:13.000 110 33353.87 323.82 2354.21 36.99 2011-04-20 02:54:14.000 110 33353.81 323.77 2354.17 36.99 2011-04-20 02:54:15.000 110 33353.81 323.80 2354.13 36.99 2011-04-20 02:54:16.000 110 33353.80 323.80 2354.07 36.99 2011-04-20 02:54:17.000 110 33353.79 323.75 2354.24 36.99 2011-04-20 02:54:18.000 110 33353.82 323.77 2354.08 36.99 2011-04-20 02:54:19.000 110 33353.79 323.78 2354.15 36.99 2011-04-20 02:54:20.000 110 33353.82 323.77 2354.17 36.99 2011-04-20 02:54:21.000 110 33353.81 323.80 2354.10 36.99 2011-04-20 02:54:22.000 110 33353.85 323.76 2354.18 36.99 2011-04-20 02:54:23.000 110 33353.78 323.78 2354.16 36.99 2011-04-20 02:54:24.000 110 33353.75 323.80 2354.17 36.99 2011-04-20 02:54:25.000 110 33353.74 323.76 2354.07 36.99 2011-04-20 02:54:26.000 110 33353.64 323.80 2354.12 36.99 2011-04-20 02:54:27.000 110 33353.75 323.72 2354.14 36.99 2011-04-20 02:54:28.000 110 33353.76 323.77 2354.13 36.99 2011-04-20 02:54:29.000 110 33353.76 323.76 2354.15 36.99 2011-04-20 02:54:30.000 110 33353.74 323.78 2354.13 36.99 2011-04-20 02:54:31.000 110 33353.85 323.75 2354.15 36.99 2011-04-20 02:54:32.000 110 33353.78 323.76 2354.17 36.99 2011-04-20 02:54:33.000 110 33353.64 323.74 2354.15 36.99 2011-04-20 02:54:34.000 110 33353.73 323.71 2354.23 36.99 2011-04-20 02:54:35.000 110 33353.71 323.73 2354.16 36.99 2011-04-20 02:54:36.000 110 33353.67 323.72 2354.06 36.99 2011-04-20 02:54:37.000 110 33353.73 323.74 2354.17 36.99 2011-04-20 02:54:38.000 110 33353.72 323.74 2354.11 36.99 2011-04-20 02:54:39.000 110 33353.71 323.71 2354.10 36.99 2011-04-20 02:54:40.000 110 33353.74 323.79 2354.07 36.99 2011-04-20 02:54:41.000 110 33353.73 323.70 2354.07 36.99 2011-04-20 02:54:42.000 110 33353.69 323.76 2354.15 36.99 2011-04-20 02:54:43.000 110 33353.73 323.70 2354.16 36.99 2011-04-20 02:54:44.000 110 33353.71 323.68 2354.16 36.99 2011-04-20 02:54:45.000 110 33353.76 323.74 2354.10 36.99 2011-04-20 02:54:46.000 110 33353.78 323.70 2354.14 36.99 2011-04-20 02:54:47.000 110 33353.70 323.74 2354.13 36.99 2011-04-20 02:54:48.000 110 33353.73 323.73 2354.06 36.99 2011-04-20 02:54:49.000 110 33353.81 323.75 2354.08 36.99 2011-04-20 02:54:50.000 110 33353.79 323.71 2354.06 36.99 2011-04-20 02:54:51.000 110 33353.83 323.70 2354.02 36.99 2011-04-20 02:54:52.000 110 33353.78 323.67 2354.15 36.99 2011-04-20 02:54:53.000 110 33353.91 323.73 2354.03 36.99 2011-04-20 02:54:54.000 110 33353.76 323.68 2354.09 36.99 2011-04-20 02:54:55.000 110 33353.90 323.69 2354.12 36.99 2011-04-20 02:54:56.000 110 33353.85 323.68 2354.10 36.99 2011-04-20 02:54:57.000 110 33353.81 323.74 2354.04 36.99 2011-04-20 02:54:58.000 110 33353.85 323.74 2354.11 36.99 2011-04-20 02:54:59.000 110 33353.85 323.70 2354.09 36.99 2011-04-20 02:55:00.000 110 33353.90 323.66 2354.08 36.99 2011-04-20 02:55:01.000 110 33353.85 323.69 2354.01 36.99 2011-04-20 02:55:02.000 110 33353.85 323.70 2354.01 36.99 2011-04-20 02:55:03.000 110 33353.86 323.63 2354.03 36.99 2011-04-20 02:55:04.000 110 33353.88 323.69 2354.00 36.99 2011-04-20 02:55:05.000 110 33353.92 323.69 2353.93 36.99 2011-04-20 02:55:06.000 110 33353.94 323.68 2353.97 36.99 2011-04-20 02:55:07.000 110 33353.91 323.71 2354.00 36.99 2011-04-20 02:55:08.000 110 33353.90 323.70 2354.00 36.99 2011-04-20 02:55:09.000 110 33353.94 323.70 2353.98 36.99 2011-04-20 02:55:10.000 110 33353.96 323.70 2353.87 36.99 2011-04-20 02:55:11.000 110 33353.89 323.65 2353.98 36.99 2011-04-20 02:55:12.000 110 33353.95 323.64 2353.94 36.99 2011-04-20 02:55:13.000 110 33354.06 323.68 2353.99 36.99 2011-04-20 02:55:14.000 110 33353.97 323.68 2353.94 36.99 2011-04-20 02:55:15.000 110 33353.94 323.67 2353.96 36.99 2011-04-20 02:55:16.000 110 33353.97 323.68 2353.89 36.99 2011-04-20 02:55:17.000 110 33353.91 323.66 2354.00 36.99 2011-04-20 02:55:18.000 110 33354.04 323.64 2353.93 36.99 2011-04-20 02:55:19.000 110 33353.98 323.69 2353.98 36.99 2011-04-20 02:55:20.000 110 33353.92 323.64 2353.99 36.99 2011-04-20 02:55:21.000 110 33353.98 323.69 2354.00 36.99 2011-04-20 02:55:22.000 110 33354.00 323.66 2353.95 36.99 2011-04-20 02:55:23.000 110 33353.92 323.66 2353.94 36.99 2011-04-20 02:55:24.000 110 33353.93 323.66 2353.90 36.99 2011-04-20 02:55:25.000 110 33354.04 323.63 2353.87 36.99 2011-04-20 02:55:26.000 110 33353.94 323.66 2353.88 36.99 2011-04-20 02:55:27.000 110 33353.96 323.69 2353.96 36.99 2011-04-20 02:55:28.000 110 33354.00 323.61 2353.80 36.99 2011-04-20 02:55:29.000 110 33354.02 323.63 2353.91 36.99 2011-04-20 02:55:30.000 110 33353.89 323.67 2353.85 36.99 2011-04-20 02:55:31.000 110 33353.91 323.60 2353.87 36.99 2011-04-20 02:55:32.000 110 33353.90 323.62 2353.92 36.99 2011-04-20 02:55:33.000 110 33353.91 323.62 2353.89 36.99 2011-04-20 02:55:34.000 110 33353.89 323.65 2353.94 36.99 2011-04-20 02:55:35.000 110 33353.97 323.66 2353.82 36.99 2011-04-20 02:55:36.000 110 33353.90 323.60 2353.84 36.99 2011-04-20 02:55:37.000 110 33353.94 323.59 2353.91 36.99 2011-04-20 02:55:38.000 110 33353.88 323.55 2353.88 36.99 2011-04-20 02:55:39.000 110 33353.88 323.59 2353.89 36.99 2011-04-20 02:55:40.000 110 33353.81 323.58 2353.90 36.99 2011-04-20 02:55:41.000 110 33353.95 323.60 2353.94 36.99 2011-04-20 02:55:42.000 110 33353.98 323.62 2353.87 36.99 2011-04-20 02:55:43.000 110 33353.85 323.60 2353.82 36.99 2011-04-20 02:55:44.000 110 33353.95 323.59 2353.87 36.99 2011-04-20 02:55:45.000 110 33353.88 323.57 2353.92 36.99 2011-04-20 02:55:46.000 110 33353.97 323.60 2353.90 36.99 2011-04-20 02:55:47.000 110 33353.92 323.60 2353.93 36.99 2011-04-20 02:55:48.000 110 33354.03 323.57 2353.91 36.99 2011-04-20 02:55:49.000 110 33353.88 323.53 2353.91 36.99 2011-04-20 02:55:50.000 110 33353.83 323.51 2353.90 36.99 2011-04-20 02:55:51.000 110 33353.92 323.51 2353.84 36.99 2011-04-20 02:55:52.000 110 33353.91 323.53 2353.82 36.99 2011-04-20 02:55:53.000 110 33353.87 323.51 2353.90 36.99 2011-04-20 02:55:54.000 110 33353.87 323.56 2353.98 36.99 2011-04-20 02:55:55.000 110 33353.97 323.52 2353.87 36.99 2011-04-20 02:55:56.000 110 33353.91 323.50 2353.89 36.99 2011-04-20 02:55:57.000 110 33353.98 323.49 2353.93 36.99 2011-04-20 02:55:58.000 110 33353.98 323.52 2353.91 36.99 2011-04-20 02:55:59.000 110 33353.91 323.48 2353.84 36.99 2011-04-20 02:56:00.000 110 33353.92 323.55 2353.80 36.99 2011-04-20 02:56:01.000 110 33354.04 323.50 2353.91 36.99 2011-04-20 02:56:02.000 110 33353.96 323.48 2353.90 36.99 2011-04-20 02:56:03.000 110 33353.99 323.51 2353.91 36.99 2011-04-20 02:56:04.000 110 33353.91 323.49 2353.91 36.99 2011-04-20 02:56:05.000 110 33353.86 323.46 2353.81 36.99 2011-04-20 02:56:06.000 110 33353.98 323.45 2353.98 36.99 2011-04-20 02:56:07.000 110 33354.01 323.49 2353.94 36.99 2011-04-20 02:56:08.000 110 33354.02 323.49 2353.89 36.99 2011-04-20 02:56:09.000 110 33354.05 323.48 2353.83 36.99 2011-04-20 02:56:10.000 110 33354.04 323.46 2353.84 36.99 2011-04-20 02:56:11.000 110 33354.04 323.49 2353.84 36.99 2011-04-20 02:56:12.000 110 33354.13 323.47 2353.87 36.99 2011-04-20 02:56:13.000 110 33354.08 323.52 2353.88 36.99 2011-04-20 02:56:14.000 110 33354.10 323.45 2353.82 36.99 2011-04-20 02:56:15.000 110 33354.05 323.38 2353.90 36.99 2011-04-20 02:56:16.000 110 33354.10 323.42 2353.80 36.99 2011-04-20 02:56:17.000 110 33354.13 323.43 2353.74 36.99 2011-04-20 02:56:18.000 110 33354.12 323.38 2353.81 36.99 2011-04-20 02:56:19.000 110 33354.07 323.43 2353.86 36.99 2011-04-20 02:56:20.000 110 33354.05 323.45 2353.81 36.99 2011-04-20 02:56:21.000 110 33354.08 323.39 2353.85 36.99 2011-04-20 02:56:22.000 110 33354.16 323.40 2353.83 36.99 2011-04-20 02:56:23.000 110 33354.12 323.39 2353.76 36.99 2011-04-20 02:56:24.000 110 33354.20 323.40 2353.88 36.99 2011-04-20 02:56:25.000 110 33354.11 323.38 2353.78 36.99 2011-04-20 02:56:26.000 110 33354.11 323.41 2353.80 36.99 2011-04-20 02:56:27.000 110 33354.16 323.42 2353.81 36.99 2011-04-20 02:56:28.000 110 33354.21 323.38 2353.76 36.99 2011-04-20 02:56:29.000 110 33354.22 323.39 2353.76 36.99 2011-04-20 02:56:30.000 110 33354.21 323.39 2353.79 36.99 2011-04-20 02:56:31.000 110 33354.20 323.38 2353.92 36.99 2011-04-20 02:56:32.000 110 33354.17 323.38 2353.88 36.99 2011-04-20 02:56:33.000 110 33354.21 323.36 2353.77 36.99 2011-04-20 02:56:34.000 110 33354.14 323.43 2353.68 36.99 2011-04-20 02:56:35.000 110 33354.16 323.35 2353.74 36.99 2011-04-20 02:56:36.000 110 33354.28 323.34 2353.84 36.99 2011-04-20 02:56:37.000 110 33354.20 323.34 2353.76 36.99 2011-04-20 02:56:38.000 110 33354.20 323.31 2353.74 36.99 2011-04-20 02:56:39.000 110 33354.28 323.37 2353.77 36.99 2011-04-20 02:56:40.000 110 33354.32 323.37 2353.76 36.99 2011-04-20 02:56:41.000 110 33354.24 323.35 2353.72 36.99 2011-04-20 02:56:42.000 110 33354.33 323.38 2353.77 36.99 2011-04-20 02:56:43.000 110 33354.31 323.37 2353.78 36.99 2011-04-20 02:56:44.000 110 33354.28 323.36 2353.69 36.99 2011-04-20 02:56:45.000 110 33354.36 323.35 2353.78 36.99 2011-04-20 02:56:46.000 110 33354.27 323.36 2353.72 36.99 2011-04-20 02:56:47.000 110 33354.30 323.34 2353.70 36.99 2011-04-20 02:56:48.000 110 33354.38 323.35 2353.69 36.99 2011-04-20 02:56:49.000 110 33354.28 323.32 2353.71 36.99 2011-04-20 02:56:50.000 110 33354.30 323.38 2353.66 36.99 2011-04-20 02:56:51.000 110 33354.28 323.32 2353.63 36.99 2011-04-20 02:56:52.000 110 33354.34 323.32 2353.67 36.99 2011-04-20 02:56:53.000 110 33354.32 323.33 2353.69 36.99 2011-04-20 02:56:54.000 110 33354.25 323.31 2353.71 36.99 2011-04-20 02:56:55.000 110 33354.41 323.30 2353.70 36.99 2011-04-20 02:56:56.000 110 33354.49 323.28 2353.70 36.99 2011-04-20 02:56:57.000 110 33354.36 323.31 2353.69 36.99 2011-04-20 02:56:58.000 110 33354.50 323.31 2353.72 36.99 2011-04-20 02:56:59.000 110 33354.45 323.29 2353.72 36.99 2011-04-20 02:57:00.000 110 33354.38 323.33 2353.68 36.99 2011-04-20 02:57:01.000 110 33354.48 323.30 2353.66 36.99 2011-04-20 02:57:02.000 110 33354.41 323.34 2353.63 36.99 2011-04-20 02:57:03.000 110 33354.39 323.33 2353.63 36.99 2011-04-20 02:57:04.000 110 33354.46 323.29 2353.71 36.99 2011-04-20 02:57:05.000 110 33354.43 323.33 2353.71 36.99 2011-04-20 02:57:06.000 110 33354.44 323.33 2353.72 36.99 2011-04-20 02:57:07.000 110 33354.45 323.31 2353.64 36.99 2011-04-20 02:57:08.000 110 33354.46 323.31 2353.63 36.99 2011-04-20 02:57:09.000 110 33354.49 323.29 2353.66 36.99 2011-04-20 02:57:10.000 110 33354.45 323.32 2353.63 36.99 2011-04-20 02:57:11.000 110 33354.56 323.30 2353.63 36.99 2011-04-20 02:57:12.000 110 33354.46 323.30 2353.65 36.99 2011-04-20 02:57:13.000 110 33354.63 323.34 2353.62 36.99 2011-04-20 02:57:14.000 110 33354.48 323.32 2353.65 36.99 2011-04-20 02:57:15.000 110 33354.50 323.31 2353.66 36.99 2011-04-20 02:57:16.000 110 33354.64 323.32 2353.62 36.99 2011-04-20 02:57:17.000 110 33354.60 323.28 2353.58 36.99 2011-04-20 02:57:18.000 110 33354.60 323.35 2353.61 36.99 2011-04-20 02:57:19.000 110 33354.54 323.34 2353.55 36.99 2011-04-20 02:57:20.000 110 33354.60 323.34 2353.61 36.99 2011-04-20 02:57:21.000 110 33354.60 323.29 2353.57 36.99 2011-04-20 02:57:22.000 110 33354.61 323.38 2353.61 36.99 2011-04-20 02:57:23.000 110 33354.55 323.33 2353.59 36.99 2011-04-20 02:57:24.000 110 33354.53 323.31 2353.62 36.99 2011-04-20 02:57:25.000 110 33354.66 323.31 2353.56 36.99 2011-04-20 02:57:26.000 110 33354.60 323.29 2353.57 36.99 2011-04-20 02:57:27.000 110 33354.59 323.32 2353.64 36.99 2011-04-20 02:57:28.000 110 33354.67 323.31 2353.64 36.99 2011-04-20 02:57:29.000 110 33354.71 323.35 2353.57 36.99 2011-04-20 02:57:30.000 110 33354.70 323.34 2353.58 36.99 2011-04-20 02:57:31.000 110 33354.62 323.29 2353.59 36.99 2011-04-20 02:57:32.000 110 33354.63 323.30 2353.54 36.99 2011-04-20 02:57:33.000 110 33354.66 323.31 2353.61 36.99 2011-04-20 02:57:34.000 110 33354.66 323.31 2353.54 36.99 2011-04-20 02:57:35.000 110 33354.72 323.30 2353.51 36.99 2011-04-20 02:57:36.000 110 33354.75 323.33 2353.57 36.99 2011-04-20 02:57:37.000 110 33354.68 323.33 2353.53 36.99 2011-04-20 02:57:38.000 110 33354.68 323.29 2353.54 36.99 2011-04-20 02:57:39.000 110 33354.63 323.26 2353.46 36.99 2011-04-20 02:57:40.000 110 33354.68 323.31 2353.57 36.99 2011-04-20 02:57:41.000 110 33354.68 323.25 2353.59 36.99 2011-04-20 02:57:42.000 110 33354.71 323.26 2353.53 36.99 2011-04-20 02:57:43.000 110 33354.68 323.28 2353.50 36.99 2011-04-20 02:57:44.000 110 33354.70 323.23 2353.61 36.99 2011-04-20 02:57:45.000 110 33354.69 323.24 2353.60 36.99 2011-04-20 02:57:46.000 110 33354.65 323.16 2353.51 36.99 2011-04-20 02:57:47.000 110 33354.74 323.24 2353.58 36.99 2011-04-20 02:57:48.000 110 33354.71 323.19 2353.58 36.99 2011-04-20 02:57:49.000 110 33354.68 323.20 2353.51 36.99 2011-04-20 02:57:50.000 110 33354.62 323.20 2353.54 36.99 2011-04-20 02:57:51.000 110 33354.66 323.19 2353.57 36.99 2011-04-20 02:57:52.000 110 33354.64 323.19 2353.49 36.99 2011-04-20 02:57:53.000 110 33354.80 323.15 2353.53 36.99 2011-04-20 02:57:54.000 110 33354.78 323.14 2353.54 36.99 2011-04-20 02:57:55.000 110 33354.73 323.12 2353.50 36.99 2011-04-20 02:57:56.000 110 33354.81 323.15 2353.58 36.99 2011-04-20 02:57:57.000 110 33354.79 323.15 2353.52 36.99 2011-04-20 02:57:58.000 110 33354.75 323.10 2353.47 36.99 2011-04-20 02:57:59.000 110 33354.76 323.10 2353.49 36.99 2011-04-20 02:58:00.000 110 33354.79 323.10 2353.60 36.99 2011-04-20 02:58:01.000 110 33354.82 323.07 2353.54 36.99 2011-04-20 02:58:02.000 110 33354.85 323.07 2353.59 36.99 2011-04-20 02:58:03.000 110 33354.77 323.12 2353.57 36.99 2011-04-20 02:58:04.000 110 33354.85 323.05 2353.56 36.99 2011-04-20 02:58:05.000 110 33354.90 323.03 2353.53 36.99 2011-04-20 02:58:06.000 110 33354.87 323.05 2353.43 36.99 2011-04-20 02:58:07.000 110 33354.90 323.02 2353.54 36.99 2011-04-20 02:58:08.000 110 33354.88 323.01 2353.50 36.99 2011-04-20 02:58:09.000 110 33354.94 322.97 2353.50 36.99 2011-04-20 02:58:10.000 110 33354.97 323.01 2353.54 36.99 2011-04-20 02:58:11.000 110 33355.01 323.00 2353.53 36.99 2011-04-20 02:58:12.000 110 33354.99 322.98 2353.53 36.99 2011-04-20 02:58:13.000 110 33354.96 322.96 2353.51 36.99 2011-04-20 02:58:14.000 110 33355.09 322.92 2353.59 36.99 2011-04-20 02:58:15.000 110 33355.00 322.93 2353.54 36.99 2011-04-20 02:58:16.000 110 33355.13 322.96 2353.58 36.99 2011-04-20 02:58:17.000 110 33355.10 322.92 2353.46 36.99 2011-04-20 02:58:18.000 110 33355.12 322.91 2353.54 36.99 2011-04-20 02:58:19.000 110 33355.12 322.89 2353.46 36.99 2011-04-20 02:58:20.000 110 33355.24 322.90 2353.54 36.99 2011-04-20 02:58:21.000 110 33355.18 322.87 2353.49 36.99 2011-04-20 02:58:22.000 110 33355.15 322.88 2353.45 36.99 2011-04-20 02:58:23.000 110 33355.22 322.89 2353.47 36.99 2011-04-20 02:58:24.000 110 33355.18 322.85 2353.48 36.99 2011-04-20 02:58:25.000 110 33355.26 322.84 2353.49 36.99 2011-04-20 02:58:26.000 110 33355.33 322.86 2353.43 36.99 2011-04-20 02:58:27.000 110 33355.23 322.84 2353.36 36.99 2011-04-20 02:58:28.000 110 33355.34 322.81 2353.54 36.99 2011-04-20 02:58:29.000 110 33355.35 322.80 2353.47 36.99 2011-04-20 02:58:30.000 110 33355.34 322.81 2353.44 36.99 2011-04-20 02:58:31.000 110 33355.43 322.81 2353.51 36.99 2011-04-20 02:58:32.000 110 33355.49 322.82 2353.41 36.99 2011-04-20 02:58:33.000 110 33355.43 322.78 2353.41 36.99 2011-04-20 02:58:34.000 110 33355.41 322.78 2353.38 36.99 2011-04-20 02:58:35.000 110 33355.44 322.76 2353.47 36.99 2011-04-20 02:58:36.000 110 33355.47 322.72 2353.38 36.99 2011-04-20 02:58:37.000 110 33355.49 322.73 2353.28 36.99 2011-04-20 02:58:38.000 110 33355.59 322.75 2353.41 36.99 2011-04-20 02:58:39.000 110 33355.46 322.76 2353.34 36.99 2011-04-20 02:58:40.000 110 33355.61 322.72 2353.32 36.99 2011-04-20 02:58:41.000 110 33355.62 322.75 2353.28 36.99 2011-04-20 02:58:42.000 110 33355.72 322.70 2353.41 36.99 2011-04-20 02:58:43.000 110 33355.56 322.71 2353.38 36.99 2011-04-20 02:58:44.000 110 33355.61 322.67 2353.41 36.99 2011-04-20 02:58:45.000 110 33355.63 322.65 2353.37 36.99 2011-04-20 02:58:46.000 110 33355.62 322.71 2353.38 36.99 2011-04-20 02:58:47.000 110 33355.76 322.69 2353.31 36.99 2011-04-20 02:58:48.000 110 33355.75 322.67 2353.32 36.99 2011-04-20 02:58:49.000 110 33355.75 322.72 2353.33 36.99 2011-04-20 02:58:50.000 110 33355.66 322.67 2353.37 36.99 2011-04-20 02:58:51.000 110 33355.67 322.63 2353.36 36.99 2011-04-20 02:58:52.000 110 33355.85 322.67 2353.35 36.99 2011-04-20 02:58:53.000 110 33355.79 322.66 2353.36 36.99 2011-04-20 02:58:54.000 110 33355.76 322.65 2353.33 36.99 2011-04-20 02:58:55.000 110 33355.76 322.59 2353.34 36.99 2011-04-20 02:58:56.000 110 33355.92 322.67 2353.33 36.99 2011-04-20 02:58:57.000 110 33355.87 322.64 2353.24 36.99 2011-04-20 02:58:58.000 110 33355.88 322.59 2353.36 36.99 2011-04-20 02:58:59.000 110 33355.89 322.60 2353.31 36.99 2011-04-20 02:59:00.000 110 33355.91 322.58 2353.31 36.99 2011-04-20 02:59:01.000 110 33356.03 322.62 2353.26 36.99 2011-04-20 02:59:02.000 110 33355.94 322.58 2353.37 36.99 2011-04-20 02:59:03.000 110 33355.96 322.59 2353.32 36.99 2011-04-20 02:59:04.000 110 33355.97 322.55 2353.35 36.99 2011-04-20 02:59:05.000 110 33355.94 322.59 2353.32 36.99 2011-04-20 02:59:06.000 110 33355.99 322.60 2353.30 36.99 2011-04-20 02:59:07.000 110 33356.03 322.59 2353.28 36.99 2011-04-20 02:59:08.000 110 33355.96 322.64 2353.21 36.99 2011-04-20 02:59:09.000 110 33355.90 322.63 2353.25 36.99 2011-04-20 02:59:10.000 110 33356.06 322.62 2353.31 36.99 2011-04-20 02:59:11.000 110 33356.02 322.57 2353.33 36.99 2011-04-20 02:59:12.000 110 33355.97 322.55 2353.33 36.99 2011-04-20 02:59:13.000 110 33355.97 322.56 2353.25 36.99 2011-04-20 02:59:14.000 110 33356.09 322.56 2353.28 36.99 2011-04-20 02:59:15.000 110 33356.05 322.54 2353.24 36.99 2011-04-20 02:59:16.000 110 33355.99 322.53 2353.14 36.99 2011-04-20 02:59:17.000 110 33356.08 322.49 2353.25 36.99 2011-04-20 02:59:18.000 110 33356.12 322.54 2353.24 36.99 2011-04-20 02:59:19.000 110 33355.94 322.57 2353.20 36.99 2011-04-20 02:59:20.000 110 33356.11 322.51 2353.26 36.99 2011-04-20 02:59:21.000 110 33356.02 322.50 2353.19 36.99 2011-04-20 02:59:22.000 110 33356.00 322.54 2353.19 36.99 2011-04-20 02:59:23.000 110 33356.03 322.52 2353.31 36.99 2011-04-20 02:59:24.000 110 33356.07 322.54 2353.20 36.99 2011-04-20 02:59:25.000 110 33355.97 322.51 2353.24 36.99 2011-04-20 02:59:26.000 110 33356.14 322.48 2353.19 36.99 2011-04-20 02:59:27.000 110 33356.08 322.48 2353.21 36.99 2011-04-20 02:59:28.000 110 33356.12 322.50 2353.26 36.99 2011-04-20 02:59:29.000 110 33356.14 322.50 2353.14 36.99 2011-04-20 02:59:30.000 110 33356.14 322.45 2353.25 36.99 2011-04-20 02:59:31.000 110 33356.03 322.45 2353.23 36.99 2011-04-20 02:59:32.000 110 33356.14 322.49 2353.26 36.99 2011-04-20 02:59:33.000 110 33356.05 322.47 2353.25 36.99 2011-04-20 02:59:34.000 110 33356.15 322.39 2353.26 36.99 2011-04-20 02:59:35.000 110 33356.16 322.43 2353.25 36.99 2011-04-20 02:59:36.000 110 33356.09 322.43 2353.24 36.99 2011-04-20 02:59:37.000 110 33356.14 322.41 2353.23 36.99 2011-04-20 02:59:38.000 110 33356.18 322.42 2353.21 36.99 2011-04-20 02:59:39.000 110 33356.09 322.42 2353.16 36.99 2011-04-20 02:59:40.000 110 33356.19 322.40 2353.30 36.99 2011-04-20 02:59:41.000 110 33356.16 322.39 2353.19 36.99 2011-04-20 02:59:42.000 110 33356.25 322.40 2353.26 36.99 2011-04-20 02:59:43.000 110 33356.23 322.39 2353.19 36.99 2011-04-20 02:59:44.000 110 33356.18 322.35 2353.28 36.99 2011-04-20 02:59:45.000 110 33356.24 322.35 2353.26 36.99 2011-04-20 02:59:46.000 110 33356.19 322.39 2353.22 36.99 2011-04-20 02:59:47.000 110 33356.22 322.37 2353.24 36.99 2011-04-20 02:59:48.000 110 33356.19 322.34 2353.21 36.99 2011-04-20 02:59:49.000 110 33356.21 322.38 2353.18 36.99 2011-04-20 02:59:50.000 110 33356.19 322.34 2353.14 36.99 2011-04-20 02:59:51.000 110 33356.16 322.35 2353.14 36.99 2011-04-20 02:59:52.000 110 33356.20 322.31 2353.25 36.99 2011-04-20 02:59:53.000 110 33356.22 322.27 2353.29 36.99 2011-04-20 02:59:54.000 110 33356.16 322.23 2353.26 36.99 2011-04-20 02:59:55.000 110 33356.16 322.27 2353.26 36.99 2011-04-20 02:59:56.000 110 33356.39 322.29 2353.22 36.99 2011-04-20 02:59:57.000 110 33356.18 322.25 2353.20 36.99 2011-04-20 02:59:58.000 110 33356.24 322.22 2353.26 36.99 2011-04-20 02:59:59.000 110 33356.31 322.19 2353.25 36.99 2011-04-20 03:00:00.000 110 33356.37 322.21 2353.19 36.99 2011-04-20 03:00:01.000 110 33356.26 322.20 2353.20 36.99 2011-04-20 03:00:02.000 110 33356.21 322.21 2353.27 36.99 2011-04-20 03:00:03.000 110 33356.21 322.21 2353.23 36.99 2011-04-20 03:00:04.000 110 33356.30 322.18 2353.26 36.99 2011-04-20 03:00:05.000 110 33356.35 322.20 2353.21 36.99 2011-04-20 03:00:06.000 110 33356.37 322.15 2353.24 36.99 2011-04-20 03:00:07.000 110 33356.21 322.13 2353.26 36.99 2011-04-20 03:00:08.000 110 33356.40 322.15 2353.31 36.99 2011-04-20 03:00:09.000 110 33356.34 322.14 2353.28 36.99 2011-04-20 03:00:10.000 110 33356.32 322.14 2353.19 36.99 2011-04-20 03:00:11.000 110 33356.39 322.16 2353.23 36.99 2011-04-20 03:00:12.000 110 33356.33 322.07 2353.23 36.99 2011-04-20 03:00:13.000 110 33356.34 322.12 2353.27 36.99 2011-04-20 03:00:14.000 110 33356.39 322.12 2353.19 36.99 2011-04-20 03:00:15.000 110 33356.32 322.11 2353.22 36.99 2011-04-20 03:00:16.000 110 33356.42 322.06 2353.31 36.99 2011-04-20 03:00:17.000 110 33356.46 322.12 2353.29 36.99 2011-04-20 03:00:18.000 110 33356.47 322.07 2353.33 36.99 2011-04-20 03:00:19.000 110 33356.34 322.03 2353.24 36.99 2011-04-20 03:00:20.000 110 33356.37 322.05 2353.23 36.99 2011-04-20 03:00:21.000 110 33356.40 322.02 2353.16 36.99 2011-04-20 03:00:22.000 110 33356.44 322.00 2353.23 36.99 2011-04-20 03:00:23.000 110 33356.52 322.06 2353.25 36.99 2011-04-20 03:00:24.000 110 33356.42 322.04 2353.23 36.99 2011-04-20 03:00:25.000 110 33356.46 322.00 2353.28 36.99 2011-04-20 03:00:26.000 110 33356.50 322.05 2353.19 36.99 2011-04-20 03:00:27.000 110 33356.50 321.99 2353.18 36.99 2011-04-20 03:00:28.000 110 33356.42 321.99 2353.22 36.99 2011-04-20 03:00:29.000 110 33356.52 322.01 2353.17 36.99 2011-04-20 03:00:30.000 110 33356.34 321.96 2353.23 36.99 2011-04-20 03:00:31.000 110 33356.49 321.94 2353.23 36.99 2011-04-20 03:00:32.000 110 33356.58 321.99 2353.19 36.99 2011-04-20 03:00:33.000 110 33356.47 321.96 2353.17 36.99 2011-04-20 03:00:34.000 110 33356.54 322.00 2353.26 36.99 2011-04-20 03:00:35.000 110 33356.49 321.95 2353.17 36.99 2011-04-20 03:00:36.000 110 33356.49 321.94 2353.22 36.99 2011-04-20 03:00:37.000 110 33356.49 321.96 2353.22 36.99 2011-04-20 03:00:38.000 110 33356.43 321.91 2353.23 36.99 2011-04-20 03:00:39.000 110 33356.58 321.91 2353.23 36.99 2011-04-20 03:00:40.000 110 33356.60 321.97 2353.17 36.99 2011-04-20 03:00:41.000 110 33356.56 321.92 2353.28 36.99 2011-04-20 03:00:42.000 110 33356.60 321.94 2353.19 36.99 2011-04-20 03:00:43.000 110 33356.50 321.94 2353.20 36.99 2011-04-20 03:00:44.000 110 33356.53 321.93 2353.19 36.99 2011-04-20 03:00:45.000 110 33356.50 321.93 2353.26 36.99 2011-04-20 03:00:46.000 110 33356.58 321.93 2353.26 36.99 2011-04-20 03:00:47.000 110 33356.55 321.86 2353.24 36.99 2011-04-20 03:00:48.000 110 33356.52 321.89 2353.29 36.99 2011-04-20 03:00:49.000 110 33356.62 321.87 2353.31 36.99 2011-04-20 03:00:50.000 110 33356.55 321.88 2353.15 36.99 2011-04-20 03:00:51.000 110 33356.58 321.86 2353.23 36.99 2011-04-20 03:00:52.000 110 33356.62 321.93 2353.26 36.99 2011-04-20 03:00:53.000 110 33356.69 321.88 2353.23 36.99 2011-04-20 03:00:54.000 110 33356.61 321.86 2353.26 36.99 2011-04-20 03:00:55.000 110 33356.65 321.89 2353.20 36.99 2011-04-20 03:00:56.000 110 33356.68 321.88 2353.26 36.99 2011-04-20 03:00:57.000 110 33356.64 321.87 2353.16 36.99 2011-04-20 03:00:58.000 110 33356.61 321.88 2353.16 36.99 2011-04-20 03:00:59.000 110 33356.65 321.88 2353.28 36.99 2011-04-20 03:01:00.000 110 33356.60 321.85 2353.20 36.99 2011-04-20 03:01:01.000 110 33356.64 321.90 2353.26 36.99 2011-04-20 03:01:02.000 110 33356.61 321.86 2353.14 36.99 2011-04-20 03:01:03.000 110 33356.61 321.84 2353.19 36.99 2011-04-20 03:01:04.000 110 33356.64 321.87 2353.26 36.99 2011-04-20 03:01:05.000 110 33356.69 321.91 2353.32 36.99 2011-04-20 03:01:06.000 110 33356.71 321.90 2353.24 36.99 2011-04-20 03:01:07.000 110 33356.69 321.90 2353.22 36.99 2011-04-20 03:01:08.000 110 33356.64 321.88 2353.23 36.99 2011-04-20 03:01:09.000 110 33356.75 321.88 2353.26 36.99 2011-04-20 03:01:10.000 110 33356.75 321.88 2353.25 36.99 2011-04-20 03:01:11.000 110 33356.80 321.89 2353.29 36.99 2011-04-20 03:01:12.000 110 33356.64 321.88 2353.22 36.99 2011-04-20 03:01:13.000 110 33356.68 321.91 2353.21 36.99 2011-04-20 03:01:14.000 110 33356.69 321.89 2353.14 36.99 2011-04-20 03:01:15.000 110 33356.63 321.88 2353.16 36.99 2011-04-20 03:01:16.000 110 33356.74 321.91 2353.23 36.99 2011-04-20 03:01:17.000 110 33356.71 321.86 2353.14 36.99 2011-04-20 03:01:18.000 110 33356.59 321.89 2353.25 36.99 2011-04-20 03:01:19.000 110 33356.69 321.92 2353.25 36.99 2011-04-20 03:01:20.000 110 33356.66 321.88 2353.25 36.99 2011-04-20 03:01:21.000 110 33356.70 321.88 2353.22 36.99 2011-04-20 03:01:22.000 110 33356.71 321.91 2353.22 36.99 2011-04-20 03:01:23.000 110 33356.72 321.87 2353.27 36.99 2011-04-20 03:01:24.000 110 33356.74 321.87 2353.14 36.99 2011-04-20 03:01:25.000 110 33356.65 321.90 2353.35 36.99 2011-04-20 03:01:26.000 110 33356.79 321.89 2353.29 36.99 2011-04-20 03:01:27.000 110 33356.75 321.89 2353.27 36.99 2011-04-20 03:01:28.000 110 33356.72 321.88 2353.24 36.99 2011-04-20 03:01:29.000 110 33356.72 321.87 2353.26 36.99 2011-04-20 03:01:30.000 110 33356.78 321.85 2353.27 36.99 2011-04-20 03:01:31.000 110 33356.69 321.84 2353.31 36.99 2011-04-20 03:01:32.000 110 33356.81 321.87 2353.32 36.99 2011-04-20 03:01:33.000 110 33356.73 321.84 2353.32 36.99 2011-04-20 03:01:34.000 110 33356.77 321.83 2353.16 36.99 2011-04-20 03:01:35.000 110 33356.79 321.82 2353.28 36.99 2011-04-20 03:01:36.000 110 33356.78 321.81 2353.29 36.99 2011-04-20 03:01:37.000 110 33356.74 321.86 2353.31 36.99 2011-04-20 03:01:38.000 110 33356.67 321.82 2353.26 36.99 2011-04-20 03:01:39.000 110 33356.72 321.80 2353.28 36.99 2011-04-20 03:01:40.000 110 33356.71 321.85 2353.26 36.99 2011-04-20 03:01:41.000 110 33356.77 321.86 2353.16 36.99 2011-04-20 03:01:42.000 110 33356.79 321.83 2353.25 36.99 2011-04-20 03:01:43.000 110 33356.87 321.82 2353.24 36.99 2011-04-20 03:01:44.000 110 33356.72 321.79 2353.19 36.99 2011-04-20 03:01:45.000 110 33356.75 321.82 2353.29 36.99 2011-04-20 03:01:46.000 110 33356.81 321.80 2353.35 36.99 2011-04-20 03:01:47.000 110 33356.81 321.78 2353.44 36.99 2011-04-20 03:01:48.000 110 33356.74 321.75 2353.24 36.99 2011-04-20 03:01:49.000 110 33356.78 321.78 2353.26 36.99 2011-04-20 03:01:50.000 110 33356.88 321.77 2353.27 36.99 2011-04-20 03:01:51.000 110 33356.77 321.78 2353.24 36.99 2011-04-20 03:01:52.000 110 33356.87 321.72 2353.29 36.99 2011-04-20 03:01:53.000 110 33356.84 321.75 2353.28 36.99 2011-04-20 03:01:54.000 110 33356.89 321.71 2353.28 36.99 2011-04-20 03:01:55.000 110 33356.86 321.75 2353.25 36.99 2011-04-20 03:01:56.000 110 33356.80 321.71 2353.29 36.99 2011-04-20 03:01:57.000 110 33356.85 321.74 2353.27 36.99 2011-04-20 03:01:58.000 110 33356.98 321.76 2353.19 36.99 2011-04-20 03:01:59.000 110 33356.90 321.74 2353.29 36.99 2011-04-20 03:02:00.000 110 33356.90 321.75 2353.29 36.99 2011-04-20 03:02:01.000 110 33356.89 321.70 2353.23 36.99 2011-04-20 03:02:02.000 110 33357.00 321.70 2353.23 36.99 2011-04-20 03:02:03.000 110 33356.84 321.71 2353.23 36.99 2011-04-20 03:02:04.000 110 33356.99 321.71 2353.29 36.99 2011-04-20 03:02:05.000 110 33357.00 321.70 2353.24 36.99 2011-04-20 03:02:06.000 110 33357.10 321.68 2353.28 36.99 2011-04-20 03:02:07.000 110 33357.11 321.68 2353.36 36.99 2011-04-20 03:02:08.000 110 33357.10 321.68 2353.31 36.99 2011-04-20 03:02:09.000 110 33357.04 321.70 2353.37 36.99 2011-04-20 03:02:10.000 110 33357.11 321.70 2353.26 36.99 2011-04-20 03:02:11.000 110 33357.08 321.65 2353.24 36.99 2011-04-20 03:02:12.000 110 33357.11 321.66 2353.23 36.99 2011-04-20 03:02:13.000 110 33357.10 321.68 2353.26 36.99 2011-04-20 03:02:14.000 110 33357.19 321.62 2353.32 36.99 2011-04-20 03:02:15.000 110 33357.16 321.62 2353.30 36.99 2011-04-20 03:02:16.000 110 33357.16 321.66 2353.31 36.99 2011-04-20 03:02:17.000 110 33357.15 321.61 2353.25 36.99 2011-04-20 03:02:18.000 110 33357.25 321.63 2353.33 36.99 2011-04-20 03:02:19.000 110 33357.20 321.65 2353.25 36.99 2011-04-20 03:02:20.000 110 33357.14 321.64 2353.25 36.99 2011-04-20 03:02:21.000 110 33357.18 321.65 2353.19 36.99 2011-04-20 03:02:22.000 110 33357.19 321.67 2353.14 36.99 2011-04-20 03:02:23.000 110 33357.11 321.65 2353.22 36.99 2011-04-20 03:02:24.000 110 33357.23 321.60 2353.23 36.99 2011-04-20 03:02:25.000 110 33357.26 321.60 2353.23 36.99 2011-04-20 03:02:26.000 110 33357.40 321.64 2353.26 36.99 2011-04-20 03:02:27.000 110 33357.24 321.62 2353.24 36.99 2011-04-20 03:02:28.000 110 33357.29 321.61 2353.26 36.99 2011-04-20 03:02:29.000 110 33357.30 321.65 2353.23 36.99 2011-04-20 03:02:30.000 110 33357.42 321.62 2353.19 36.99 2011-04-20 03:02:31.000 110 33357.24 321.58 2353.33 36.99 2011-04-20 03:02:32.000 110 33357.30 321.62 2353.29 36.99 2011-04-20 03:02:33.000 110 33357.30 321.61 2353.37 36.99 2011-04-20 03:02:34.000 110 33357.28 321.57 2353.28 36.99 2011-04-20 03:02:35.000 110 33357.29 321.62 2353.23 36.99 2011-04-20 03:02:36.000 110 33357.41 321.64 2353.27 36.99 2011-04-20 03:02:37.000 110 33357.35 321.62 2353.22 36.99 2011-04-20 03:02:38.000 110 33357.48 321.57 2353.27 36.99 2011-04-20 03:02:39.000 110 33357.39 321.54 2353.25 36.99 2011-04-20 03:02:40.000 110 33357.41 321.59 2353.26 36.99 2011-04-20 03:02:41.000 110 33357.41 321.60 2353.26 36.99 2011-04-20 03:02:42.000 110 33357.37 321.61 2353.19 36.99 2011-04-20 03:02:43.000 110 33357.42 321.55 2353.22 36.99 2011-04-20 03:02:44.000 110 33357.36 321.56 2353.22 36.99 2011-04-20 03:02:45.000 110 33357.40 321.57 2353.26 36.99 2011-04-20 03:02:46.000 110 33357.46 321.61 2353.22 36.99 2011-04-20 03:02:47.000 110 33357.42 321.59 2353.27 36.99 2011-04-20 03:02:48.000 110 33357.42 321.58 2353.26 36.99 2011-04-20 03:02:49.000 110 33357.36 321.60 2353.21 36.99 2011-04-20 03:02:50.000 110 33357.29 321.56 2353.22 36.99 2011-04-20 03:02:51.000 110 33357.38 321.55 2353.26 36.99 2011-04-20 03:02:52.000 110 33357.38 321.58 2353.20 36.99 2011-04-20 03:02:53.000 110 33357.43 321.61 2353.21 36.99 2011-04-20 03:02:54.000 110 33357.36 321.59 2353.23 36.99 2011-04-20 03:02:55.000 110 33357.42 321.61 2353.32 36.99 2011-04-20 03:02:56.000 110 33357.39 321.54 2353.18 36.99 2011-04-20 03:02:57.000 110 33357.29 321.57 2353.17 36.99 2011-04-20 03:02:58.000 110 33357.40 321.57 2353.25 36.99 2011-04-20 03:02:59.000 110 33357.40 321.61 2353.17 36.99 2011-04-20 03:03:00.000 110 33357.46 321.63 2353.23 36.99 2011-04-20 03:03:01.000 110 33357.38 321.65 2353.27 36.99 2011-04-20 03:03:02.000 110 33357.46 321.64 2353.32 36.99 2011-04-20 03:03:03.000 110 33357.43 321.59 2353.34 36.99 2011-04-20 03:03:04.000 110 33357.39 321.60 2353.20 36.99 2011-04-20 03:03:05.000 110 33357.40 321.59 2353.23 36.99 2011-04-20 03:03:06.000 110 33357.40 321.56 2353.30 36.99 2011-04-20 03:03:07.000 110 33357.39 321.60 2353.38 36.99 2011-04-20 03:03:08.000 110 33357.40 321.58 2353.28 36.99 2011-04-20 03:03:09.000 110 33357.43 321.61 2353.28 36.99 2011-04-20 03:03:10.000 110 33357.46 321.61 2353.29 36.99 2011-04-20 03:03:11.000 110 33357.40 321.55 2353.25 36.99 2011-04-20 03:03:12.000 110 33357.50 321.61 2353.29 36.99 2011-04-20 03:03:13.000 110 33357.42 321.55 2353.33 36.99 2011-04-20 03:03:14.000 110 33357.51 321.55 2353.29 36.99 2011-04-20 03:03:15.000 110 33357.42 321.55 2353.23 36.99 2011-04-20 03:03:16.000 110 33357.45 321.54 2353.19 36.99 2011-04-20 03:03:17.000 110 33357.46 321.59 2353.34 36.99 2011-04-20 03:03:18.000 110 33357.45 321.60 2353.31 36.99 2011-04-20 03:03:19.000 110 33357.46 321.59 2353.28 36.99 2011-04-20 03:03:20.000 110 33357.46 321.59 2353.29 36.99 2011-04-20 03:03:21.000 110 33357.50 321.57 2353.32 36.99 2011-04-20 03:03:22.000 110 33357.43 321.55 2353.28 36.99 2011-04-20 03:03:23.000 110 33357.49 321.57 2353.25 36.99 2011-04-20 03:03:24.000 110 33357.48 321.58 2353.32 36.99 2011-04-20 03:03:25.000 110 33357.46 321.56 2353.29 36.99 2011-04-20 03:03:26.000 110 33357.56 321.60 2353.29 36.99 2011-04-20 03:03:27.000 110 33357.49 321.57 2353.29 36.99 2011-04-20 03:03:28.000 110 33357.54 321.58 2353.36 36.99 2011-04-20 03:03:29.000 110 33357.45 321.51 2353.33 36.99 2011-04-20 03:03:30.000 110 33357.50 321.58 2353.25 36.99 2011-04-20 03:03:31.000 110 33357.60 321.56 2353.32 36.99 2011-04-20 03:03:32.000 110 33357.48 321.55 2353.38 36.99 2011-04-20 03:03:33.000 110 33357.40 321.55 2353.35 36.99 2011-04-20 03:03:34.000 110 33357.61 321.51 2353.34 36.99 2011-04-20 03:03:35.000 110 33357.56 321.54 2353.32 36.99 2011-04-20 03:03:36.000 110 33357.44 321.54 2353.32 36.99 2011-04-20 03:03:37.000 110 33357.49 321.57 2353.26 36.99 2011-04-20 03:03:38.000 110 33357.56 321.53 2353.27 36.99 2011-04-20 03:03:39.000 110 33357.48 321.55 2353.23 36.99 2011-04-20 03:03:40.000 110 33357.58 321.50 2353.32 36.99 2011-04-20 03:03:41.000 110 33357.55 321.51 2353.37 36.99 2011-04-20 03:03:42.000 110 33357.46 321.49 2353.31 36.99 2011-04-20 03:03:43.000 110 33357.57 321.49 2353.26 36.99 2011-04-20 03:03:44.000 110 33357.45 321.50 2353.32 36.99 2011-04-20 03:03:45.000 110 33357.54 321.51 2353.28 36.99 2011-04-20 03:03:46.000 110 33357.58 321.47 2353.31 36.99 2011-04-20 03:03:47.000 110 33357.57 321.51 2353.36 36.99 2011-04-20 03:03:48.000 110 33357.64 321.54 2353.30 36.99 2011-04-20 03:03:49.000 110 33357.60 321.47 2353.23 36.99 2011-04-20 03:03:50.000 110 33357.56 321.48 2353.35 36.99 2011-04-20 03:03:51.000 110 33357.62 321.47 2353.31 36.99 2011-04-20 03:03:52.000 110 33357.63 321.49 2353.36 36.99 2011-04-20 03:03:53.000 110 33357.54 321.51 2353.35 36.99 2011-04-20 03:03:54.000 110 33357.57 321.50 2353.29 36.99 2011-04-20 03:03:55.000 110 33357.55 321.49 2353.37 36.99 2011-04-20 03:03:56.000 110 33357.69 321.45 2353.37 36.99 2011-04-20 03:03:57.000 110 33357.57 321.46 2353.34 36.99 2011-04-20 03:03:58.000 110 33357.58 321.50 2353.33 36.99 2011-04-20 03:03:59.000 110 33357.58 321.50 2353.36 36.99 2011-04-20 03:04:00.000 110 33357.64 321.47 2353.39 36.99 2011-04-20 03:04:01.000 110 33357.82 321.49 2353.41 36.99 2011-04-20 03:04:02.000 110 33357.59 321.50 2353.43 36.99 2011-04-20 03:04:03.000 110 33357.60 321.47 2353.38 36.99 2011-04-20 03:04:04.000 110 33357.69 321.49 2353.33 36.99 2011-04-20 03:04:05.000 110 33357.64 321.42 2353.32 36.99 2011-04-20 03:04:06.000 110 33357.60 321.42 2353.28 36.99 2011-04-20 03:04:07.000 110 33357.69 321.44 2353.31 36.99 2011-04-20 03:04:08.000 110 33357.60 321.42 2353.34 36.99 2011-04-20 03:04:09.000 110 33357.67 321.40 2353.26 36.99 2011-04-20 03:04:10.000 110 33357.73 321.44 2353.32 36.99 2011-04-20 03:04:11.000 110 33357.70 321.50 2353.34 36.99 2011-04-20 03:04:12.000 110 33357.83 321.43 2353.35 36.99 2011-04-20 03:04:13.000 110 33357.73 321.44 2353.35 36.99 2011-04-20 03:04:14.000 110 33357.76 321.42 2353.34 36.99 2011-04-20 03:04:15.000 110 33357.74 321.43 2353.29 36.99 2011-04-20 03:04:16.000 110 33357.70 321.46 2353.28 36.99 2011-04-20 03:04:17.000 110 33357.76 321.38 2353.41 36.99 2011-04-20 03:04:18.000 110 33357.80 321.45 2353.36 36.99 2011-04-20 03:04:19.000 110 33357.68 321.45 2353.28 36.99 2011-04-20 03:04:20.000 110 33357.82 321.39 2353.32 36.99 2011-04-20 03:04:21.000 110 33357.83 321.42 2353.28 36.99 2011-04-20 03:04:22.000 110 33357.80 321.41 2353.37 36.99 2011-04-20 03:04:23.000 110 33357.81 321.39 2353.31 36.99 2011-04-20 03:04:24.000 110 33357.83 321.38 2353.41 36.99 2011-04-20 03:04:25.000 110 33357.89 321.43 2353.37 36.99 2011-04-20 03:04:26.000 110 33357.79 321.39 2353.32 36.99 2011-04-20 03:04:27.000 110 33357.90 321.40 2353.25 36.99 2011-04-20 03:04:28.000 110 33357.86 321.44 2353.41 36.99 2011-04-20 03:04:29.000 110 33357.90 321.44 2353.25 36.99 2011-04-20 03:04:30.000 110 33358.05 321.40 2353.31 36.99 2011-04-20 03:04:31.000 110 33357.88 321.45 2353.28 36.99 2011-04-20 03:04:32.000 110 33357.90 321.42 2353.38 36.99 2011-04-20 03:04:33.000 110 33357.92 321.41 2353.32 36.99 2011-04-20 03:04:34.000 110 33357.84 321.41 2353.29 36.99 2011-04-20 03:04:35.000 110 33357.92 321.45 2353.35 36.99 2011-04-20 03:04:36.000 110 33357.89 321.37 2353.37 36.99 2011-04-20 03:04:37.000 110 33357.98 321.40 2353.36 36.99 2011-04-20 03:04:38.000 110 33357.95 321.40 2353.30 36.99 2011-04-20 03:04:39.000 110 33357.89 321.43 2353.34 36.99 2011-04-20 03:04:40.000 110 33357.98 321.37 2353.31 36.99 2011-04-20 03:04:41.000 110 33358.01 321.42 2353.28 36.99 2011-04-20 03:04:42.000 110 33357.96 321.40 2353.27 36.99 2011-04-20 03:04:43.000 110 33358.04 321.39 2353.30 36.99 2011-04-20 03:04:44.000 110 33358.04 321.39 2353.35 36.99 2011-04-20 03:04:45.000 110 33358.02 321.39 2353.37 36.99 2011-04-20 03:04:46.000 110 33357.96 321.43 2353.34 36.99 2011-04-20 03:04:47.000 110 33358.05 321.35 2353.28 36.99 2011-04-20 03:04:48.000 110 33357.94 321.43 2353.32 36.99 2011-04-20 03:04:49.000 110 33358.09 321.40 2353.32 36.99 2011-04-20 03:04:50.000 110 33358.06 321.43 2353.31 36.99 2011-04-20 03:04:51.000 110 33358.03 321.44 2353.32 36.99 2011-04-20 03:04:52.000 110 33358.15 321.38 2353.32 36.99 2011-04-20 03:04:53.000 110 33358.10 321.40 2353.31 36.99 2011-04-20 03:04:54.000 110 33357.97 321.44 2353.28 36.99 2011-04-20 03:04:55.000 110 33358.13 321.38 2353.32 36.99 2011-04-20 03:04:56.000 110 33358.28 321.38 2353.34 36.99 2011-04-20 03:04:57.000 110 33358.07 321.42 2353.29 36.99 2011-04-20 03:04:58.000 110 33357.99 321.42 2353.34 36.99 2011-04-20 03:04:59.000 110 33358.27 321.39 2353.32 36.99 2011-04-20 03:05:00.000 110 33358.16 321.40 2353.30 36.99 2011-04-20 03:05:01.000 110 33358.17 321.42 2353.31 36.99 2011-04-20 03:05:02.000 110 33358.16 321.41 2353.32 36.99 2011-04-20 03:05:03.000 110 33358.11 321.37 2353.26 36.99 2011-04-20 03:05:04.000 110 33358.15 321.40 2353.31 36.99 2011-04-20 03:05:05.000 110 33358.23 321.38 2353.30 36.99 2011-04-20 03:05:06.000 110 33358.21 321.41 2353.37 36.99 2011-04-20 03:05:07.000 110 33358.10 321.39 2353.37 36.99 2011-04-20 03:05:08.000 110 33358.22 321.38 2353.33 36.99 2011-04-20 03:05:09.000 110 33358.21 321.37 2353.31 36.99 2011-04-20 03:05:10.000 110 33358.26 321.39 2353.32 36.99 2011-04-20 03:05:11.000 110 33358.23 321.39 2353.35 36.99 2011-04-20 03:05:12.000 110 33358.17 321.39 2353.39 36.99 2011-04-20 03:05:13.000 110 33358.20 321.38 2353.37 36.99 2011-04-20 03:05:14.000 110 33358.28 321.38 2353.30 36.99 2011-04-20 03:05:15.000 110 33358.17 321.35 2353.32 36.99 2011-04-20 03:05:16.000 110 33358.29 321.37 2353.28 36.99 2011-04-20 03:05:17.000 110 33358.31 321.33 2353.39 36.99 2011-04-20 03:05:18.000 110 33358.25 321.34 2353.26 36.99 2011-04-20 03:05:19.000 110 33358.24 321.38 2353.39 36.99 2011-04-20 03:05:20.000 110 33358.38 321.32 2353.32 36.99 2011-04-20 03:05:21.000 110 33358.31 321.33 2353.34 36.99 2011-04-20 03:05:22.000 110 33358.33 321.32 2353.29 36.99 2011-04-20 03:05:23.000 110 33358.31 321.36 2353.32 36.99 2011-04-20 03:05:24.000 110 33358.28 321.33 2353.36 36.99 2011-04-20 03:05:25.000 110 33358.36 321.39 2353.34 36.99 2011-04-20 03:05:26.000 110 33358.32 321.37 2353.33 36.99 2011-04-20 03:05:27.000 110 33358.32 321.34 2353.38 36.99 2011-04-20 03:05:28.000 110 33358.36 321.31 2353.31 36.99 2011-04-20 03:05:29.000 110 33358.47 321.28 2353.37 36.99 2011-04-20 03:05:30.000 110 33358.31 321.32 2353.29 36.99 2011-04-20 03:05:31.000 110 33358.36 321.28 2353.30 36.99 2011-04-20 03:05:32.000 110 33358.33 321.30 2353.29 36.99 2011-04-20 03:05:33.000 110 33358.32 321.32 2353.31 36.99 2011-04-20 03:05:34.000 110 33358.37 321.30 2353.36 36.99 2011-04-20 03:05:35.000 110 33358.34 321.29 2353.37 36.99 2011-04-20 03:05:36.000 110 33358.31 321.26 2353.33 36.99 2011-04-20 03:05:37.000 110 33358.36 321.28 2353.36 36.99 2011-04-20 03:05:38.000 110 33358.31 321.26 2353.39 36.99 2011-04-20 03:05:39.000 110 33358.31 321.25 2353.41 36.99 2011-04-20 03:05:40.000 110 33358.42 321.26 2353.34 36.99 2011-04-20 03:05:41.000 110 33358.41 321.27 2353.38 36.99 2011-04-20 03:05:42.000 110 33358.33 321.24 2353.35 36.99 2011-04-20 03:05:43.000 110 33358.47 321.29 2353.39 36.99 2011-04-20 03:05:44.000 110 33358.49 321.27 2353.38 36.99 2011-04-20 03:05:45.000 110 33358.46 321.25 2353.38 36.99 2011-04-20 03:05:46.000 110 33358.46 321.26 2353.45 36.99 2011-04-20 03:05:47.000 110 33358.42 321.24 2353.39 36.99 2011-04-20 03:05:48.000 110 33358.40 321.24 2353.38 36.99 2011-04-20 03:05:49.000 110 33358.54 321.30 2353.36 36.99 2011-04-20 03:05:50.000 110 33358.43 321.26 2353.33 36.99 2011-04-20 03:05:51.000 110 33358.50 321.27 2353.36 36.99 2011-04-20 03:05:52.000 110 33358.47 321.25 2353.34 36.99 2011-04-20 03:05:53.000 110 33358.47 321.21 2353.41 36.99 2011-04-20 03:05:54.000 110 33358.53 321.26 2353.34 36.99 2011-04-20 03:05:55.000 110 33358.60 321.25 2353.32 36.99 2011-04-20 03:05:56.000 110 33358.60 321.28 2353.32 36.99 2011-04-20 03:05:57.000 110 33358.58 321.24 2353.33 36.99 2011-04-20 03:05:58.000 110 33358.76 321.24 2353.33 36.99 2011-04-20 03:05:59.000 110 33358.57 321.28 2353.36 36.99 2011-04-20 03:06:00.000 110 33358.73 321.25 2353.35 36.99 2011-04-20 03:06:01.000 110 33358.62 321.24 2353.37 36.99 2011-04-20 03:06:02.000 110 33358.64 321.21 2353.35 36.99 2011-04-20 03:06:03.000 110 33358.68 321.22 2353.36 36.99 2011-04-20 03:06:04.000 110 33358.70 321.20 2353.29 36.99 2011-04-20 03:06:05.000 110 33358.85 321.23 2353.32 36.99 2011-04-20 03:06:06.000 110 33358.79 321.24 2353.31 36.99 2011-04-20 03:06:07.000 110 33358.77 321.23 2353.39 36.99 2011-04-20 03:06:08.000 110 33358.78 321.21 2353.32 36.99 2011-04-20 03:06:09.000 110 33358.77 321.26 2353.31 36.99 2011-04-20 03:06:10.000 110 33358.81 321.25 2353.21 36.99 2011-04-20 03:06:11.000 110 33358.97 321.26 2353.43 36.99 2011-04-20 03:06:12.000 110 33358.89 321.20 2353.29 36.99 2011-04-20 03:06:13.000 110 33358.92 321.24 2353.31 36.99 2011-04-20 03:06:14.000 110 33358.90 321.23 2353.35 36.99 2011-04-20 03:06:15.000 110 33358.95 321.22 2353.29 36.99 2011-04-20 03:06:16.000 110 33358.92 321.24 2353.35 36.99 2011-04-20 03:06:17.000 110 33358.93 321.27 2353.31 36.99 2011-04-20 03:06:18.000 110 33359.02 321.28 2353.32 36.99 2011-04-20 03:06:19.000 110 33358.86 321.33 2353.37 36.99 2011-04-20 03:06:20.000 110 33358.95 321.26 2353.18 36.99 2011-04-20 03:06:21.000 110 33358.95 321.24 2353.28 36.99 2011-04-20 03:06:22.000 110 33359.00 321.23 2353.27 36.99 2011-04-20 03:06:23.000 110 33359.08 321.25 2353.32 36.99 2011-04-20 03:06:24.000 110 33359.07 321.23 2353.23 36.99 2011-04-20 03:06:25.000 110 33359.03 321.26 2353.33 37.00 2011-04-20 03:06:26.000 110 33358.96 321.28 2353.28 36.99 2011-04-20 03:06:27.000 110 33359.05 321.25 2353.25 37.00 2011-04-20 03:06:28.000 110 33359.02 321.23 2353.30 36.99 2011-04-20 03:06:29.000 110 33359.02 321.25 2353.29 36.99 2011-04-20 03:06:30.000 110 33359.03 321.25 2353.19 36.99 2011-04-20 03:06:31.000 110 33359.04 321.26 2353.26 37.00 2011-04-20 03:06:32.000 110 33359.07 321.25 2353.35 37.00 2011-04-20 03:06:33.000 110 33359.06 321.19 2353.34 37.00 2011-04-20 03:06:34.000 110 33359.03 321.20 2353.31 37.00 2011-04-20 03:06:35.000 110 33359.07 321.21 2353.22 37.00 2011-04-20 03:06:36.000 110 33359.15 321.24 2353.16 36.99 2011-04-20 03:06:37.000 110 33359.12 321.17 2353.25 36.99 2011-04-20 03:06:38.000 110 33359.07 321.20 2353.22 36.99 2011-04-20 03:06:39.000 110 33359.00 321.19 2353.24 37.00 2011-04-20 03:06:40.000 110 33359.01 321.18 2353.32 37.00 2011-04-20 03:06:41.000 110 33359.09 321.16 2353.19 37.00 2011-04-20 03:06:42.000 110 33359.04 321.16 2353.31 37.00 2011-04-20 03:06:43.000 110 33358.98 321.20 2353.23 37.00 2011-04-20 03:06:44.000 110 33358.99 321.16 2353.28 37.00 2011-04-20 03:06:45.000 110 33359.07 321.13 2353.27 37.00 2011-04-20 03:06:46.000 110 33359.08 321.10 2353.31 37.00 2011-04-20 03:06:47.000 110 33359.11 321.14 2353.29 37.00 2011-04-20 03:06:48.000 110 33359.16 321.14 2353.17 37.00 2011-04-20 03:06:49.000 110 33359.05 321.10 2353.25 37.00 2011-04-20 03:06:50.000 110 33359.06 321.07 2353.17 37.00 2011-04-20 03:06:51.000 110 33359.06 321.06 2353.19 37.00 2011-04-20 03:06:52.000 110 33359.10 321.08 2353.26 37.00 2011-04-20 03:06:53.000 110 33359.04 321.05 2353.38 37.00 2011-04-20 03:06:54.000 110 33359.03 321.03 2353.28 37.00 2011-04-20 03:06:55.000 110 33359.12 321.02 2353.31 37.00 2011-04-20 03:06:56.000 110 33359.09 321.04 2353.25 37.00 2011-04-20 03:06:57.000 110 33359.03 320.98 2353.31 37.00 2011-04-20 03:06:58.000 110 33358.98 320.97 2353.25 37.00 2011-04-20 03:06:59.000 110 33359.05 320.94 2353.23 37.00 2011-04-20 03:07:00.000 110 33359.05 320.93 2353.26 37.00 2011-04-20 03:07:01.000 110 33358.97 320.99 2353.21 37.00 2011-04-20 03:07:02.000 110 33359.03 321.00 2353.25 37.00 2011-04-20 03:07:03.000 110 33358.98 320.98 2353.22 37.00 2011-04-20 03:07:04.000 110 33359.05 320.99 2353.30 37.00 2011-04-20 03:07:05.000 110 33359.06 320.93 2353.30 37.00 2011-04-20 03:07:06.000 110 33358.97 320.90 2353.28 37.00 2011-04-20 03:07:07.000 110 33359.06 320.88 2353.22 37.00 2011-04-20 03:07:08.000 110 33359.08 320.88 2353.34 37.00 2011-04-20 03:07:09.000 110 33359.03 320.86 2353.32 37.00 2011-04-20 03:07:10.000 110 33359.10 320.85 2353.22 37.00 2011-04-20 03:07:11.000 110 33359.05 320.84 2353.22 37.00 2011-04-20 03:07:12.000 110 33359.14 320.85 2353.25 37.00 2011-04-20 03:07:13.000 110 33359.14 320.87 2353.25 37.00 2011-04-20 03:07:14.000 110 33359.23 320.87 2353.29 37.00 2011-04-20 03:07:15.000 110 33359.16 320.86 2353.20 37.00 2011-04-20 03:07:16.000 110 33359.11 320.78 2353.31 37.00 2011-04-20 03:07:17.000 110 33359.13 320.80 2353.33 37.00 2011-04-20 03:07:18.000 110 33359.07 320.78 2353.25 37.00 2011-04-20 03:07:19.000 110 33359.19 320.78 2353.25 37.00 2011-04-20 03:07:20.000 110 33359.32 320.75 2353.29 37.00 2011-04-20 03:07:21.000 110 33359.21 320.72 2353.29 37.00 2011-04-20 03:07:22.000 110 33359.32 320.72 2353.26 37.00 2011-04-20 03:07:23.000 110 33359.32 320.70 2353.22 37.00 2011-04-20 03:07:24.000 110 33359.18 320.71 2353.25 37.00 2011-04-20 03:07:25.000 110 33359.26 320.70 2353.25 37.00 2011-04-20 03:07:26.000 110 33359.38 320.67 2353.23 37.00 2011-04-20 03:07:27.000 110 33359.33 320.65 2353.22 37.00 2011-04-20 03:07:28.000 110 33359.35 320.66 2353.31 37.00 2011-04-20 03:07:29.000 110 33359.37 320.64 2353.20 37.00 2011-04-20 03:07:30.000 110 33359.37 320.62 2353.29 37.00 2011-04-20 03:07:31.000 110 33359.46 320.65 2353.23 37.00 2011-04-20 03:07:32.000 110 33359.43 320.64 2353.23 37.00 2011-04-20 03:07:33.000 110 33359.43 320.63 2353.17 37.00 2011-04-20 03:07:34.000 110 33359.50 320.61 2353.25 37.00 2011-04-20 03:07:35.000 110 33359.50 320.58 2353.24 37.00 2011-04-20 03:07:36.000 110 33359.54 320.61 2353.15 37.00 2011-04-20 03:07:37.000 110 33359.49 320.57 2353.21 37.00 2011-04-20 03:07:38.000 110 33359.51 320.56 2353.22 37.00 2011-04-20 03:07:39.000 110 33359.52 320.58 2353.11 37.00 2011-04-20 03:07:40.000 110 33359.56 320.54 2353.19 37.00 2011-04-20 03:07:41.000 110 33359.56 320.53 2353.23 37.00 2011-04-20 03:07:42.000 110 33359.57 320.56 2353.23 37.00 2011-04-20 03:07:43.000 110 33359.50 320.51 2353.23 37.00 2011-04-20 03:07:44.000 110 33359.54 320.49 2353.09 37.00 2011-04-20 03:07:45.000 110 33359.50 320.50 2353.11 37.00 2011-04-20 03:07:46.000 110 33359.59 320.49 2353.11 37.00 2011-04-20 03:07:47.000 110 33359.59 320.48 2353.18 37.00 2011-04-20 03:07:48.000 110 33359.66 320.50 2353.23 37.00 2011-04-20 03:07:49.000 110 33359.62 320.51 2353.20 37.00 2011-04-20 03:07:50.000 110 33359.59 320.49 2353.13 37.00 2011-04-20 03:07:51.000 110 33359.58 320.50 2353.13 37.00 2011-04-20 03:07:52.000 110 33359.74 320.47 2353.18 37.00 2011-04-20 03:07:53.000 110 33359.72 320.43 2353.13 37.00 2011-04-20 03:07:54.000 110 33359.57 320.47 2353.17 37.00 2011-04-20 03:07:55.000 110 33359.68 320.42 2353.10 37.00 2011-04-20 03:07:56.000 110 33359.73 320.45 2353.08 37.00 2011-04-20 03:07:57.000 110 33359.66 320.42 2353.14 37.00 2011-04-20 03:07:58.000 110 33359.69 320.42 2353.14 37.00 2011-04-20 03:07:59.000 110 33359.69 320.41 2353.04 37.00 2011-04-20 03:08:00.000 110 33359.61 320.44 2353.15 37.00 2011-04-20 03:08:01.000 110 33359.68 320.46 2353.20 37.00 2011-04-20 03:08:02.000 110 33359.66 320.44 2353.18 37.00 2011-04-20 03:08:03.000 110 33359.70 320.43 2353.11 37.00 2011-04-20 03:08:04.000 110 33359.72 320.42 2353.11 37.00 2011-04-20 03:08:05.000 110 33359.60 320.40 2353.11 37.00 2011-04-20 03:08:06.000 110 33359.67 320.44 2353.15 37.00 2011-04-20 03:08:07.000 110 33359.77 320.40 2353.12 37.00 2011-04-20 03:08:08.000 110 33359.58 320.41 2353.16 37.00 2011-04-20 03:08:09.000 110 33359.59 320.40 2353.15 37.00 2011-04-20 03:08:10.000 110 33359.63 320.38 2353.13 37.00 2011-04-20 03:08:11.000 110 33359.68 320.40 2353.14 37.00 2011-04-20 03:08:12.000 110 33359.54 320.33 2353.14 37.00 2011-04-20 03:08:13.000 110 33359.68 320.38 2353.10 37.00 2011-04-20 03:08:14.000 110 33359.66 320.35 2353.14 37.00 2011-04-20 03:08:15.000 110 33359.60 320.38 2353.14 37.00 2011-04-20 03:08:16.000 110 33359.54 320.37 2353.15 37.00 2011-04-20 03:08:17.000 110 33359.59 320.34 2353.20 37.00 2011-04-20 03:08:18.000 110 33359.63 320.35 2353.14 37.00 2011-04-20 03:08:19.000 110 33359.56 320.31 2353.10 37.00 2011-04-20 03:08:20.000 110 33359.59 320.31 2353.18 37.00 2011-04-20 03:08:21.000 110 33359.65 320.29 2353.11 37.00 2011-04-20 03:08:22.000 110 33359.65 320.28 2353.23 37.00 2011-04-20 03:08:23.000 110 33359.65 320.34 2353.14 37.00 2011-04-20 03:08:24.000 110 33359.66 320.32 2353.16 37.00 2011-04-20 03:08:25.000 110 33359.63 320.26 2353.15 37.00 2011-04-20 03:08:26.000 110 33359.65 320.28 2353.25 37.00 2011-04-20 03:08:27.000 110 33359.60 320.25 2353.23 37.00 2011-04-20 03:08:28.000 110 33359.68 320.32 2353.22 37.00 2011-04-20 03:08:29.000 110 33359.65 320.28 2353.11 37.00 2011-04-20 03:08:30.000 110 33359.72 320.31 2353.15 37.00 2011-04-20 03:08:31.000 110 33359.58 320.31 2353.05 37.00 2011-04-20 03:08:32.000 110 33359.60 320.25 2353.07 37.00 2011-04-20 03:08:33.000 110 33359.62 320.21 2353.14 37.00 2011-04-20 03:08:34.000 110 33359.67 320.29 2353.20 37.00 2011-04-20 03:08:35.000 110 33359.58 320.25 2353.14 37.00 2011-04-20 03:08:36.000 110 33359.58 320.26 2353.14 37.00 2011-04-20 03:08:37.000 110 33359.59 320.23 2353.14 37.00 2011-04-20 03:08:38.000 110 33359.54 320.22 2353.19 37.00 2011-04-20 03:08:39.000 110 33359.56 320.19 2353.20 37.00 2011-04-20 03:08:40.000 110 33359.50 320.25 2353.16 37.00 2011-04-20 03:08:41.000 110 33359.62 320.22 2353.18 37.00 2011-04-20 03:08:42.000 110 33359.50 320.22 2353.12 37.00 2011-04-20 03:08:43.000 110 33359.44 320.24 2353.18 37.00 2011-04-20 03:08:44.000 110 33359.46 320.17 2353.12 37.00 2011-04-20 03:08:45.000 110 33359.50 320.18 2353.16 37.00 2011-04-20 03:08:46.000 110 33359.60 320.18 2353.23 37.00 2011-04-20 03:08:47.000 110 33359.52 320.19 2353.22 37.00 2011-04-20 03:08:48.000 110 33359.37 320.18 2353.23 37.00 2011-04-20 03:08:49.000 110 33359.45 320.15 2353.25 37.00 2011-04-20 03:08:50.000 110 33359.50 320.18 2353.21 37.00 2011-04-20 03:08:51.000 110 33359.45 320.16 2353.23 37.00 2011-04-20 03:08:52.000 110 33359.38 320.15 2353.28 37.00 2011-04-20 03:08:53.000 110 33359.46 320.13 2353.19 37.00 2011-04-20 03:08:54.000 110 33359.29 320.15 2353.32 37.00 2011-04-20 03:08:55.000 110 33359.45 320.08 2353.20 37.00 2011-04-20 03:08:56.000 110 33359.32 320.13 2353.26 37.00 2011-04-20 03:08:57.000 110 33359.37 320.11 2353.25 37.00 2011-04-20 03:08:58.000 110 33359.43 320.09 2353.20 37.00 2011-04-20 03:08:59.000 110 33359.35 320.10 2353.33 37.00 2011-04-20 03:09:00.000 110 33359.20 320.02 2353.22 37.00 2011-04-20 03:09:01.000 110 33359.48 320.13 2353.26 37.00 2011-04-20 03:09:02.000 110 33359.40 320.08 2353.23 37.00 2011-04-20 03:09:03.000 110 33359.35 320.07 2353.19 37.00 2011-04-20 03:09:04.000 110 33359.38 320.05 2353.15 37.00 2011-04-20 03:09:05.000 110 33359.40 320.07 2353.26 37.00 2011-04-20 03:09:06.000 110 33359.43 320.02 2353.20 37.00 2011-04-20 03:09:07.000 110 33359.44 320.03 2353.29 37.00 2011-04-20 03:09:08.000 110 33359.49 320.03 2353.24 37.00 2011-04-20 03:09:09.000 110 33359.43 320.01 2353.20 37.00 2011-04-20 03:09:10.000 110 33359.42 320.03 2353.26 37.00 2011-04-20 03:09:11.000 110 33359.51 320.05 2353.29 37.00 2011-04-20 03:09:12.000 110 33359.39 319.98 2353.16 37.00 2011-04-20 03:09:13.000 110 33359.39 320.01 2353.20 37.00 2011-04-20 03:09:14.000 110 33359.42 319.97 2353.37 37.00 2011-04-20 03:09:15.000 110 33359.44 319.97 2353.33 37.00 2011-04-20 03:09:16.000 110 33359.39 319.96 2353.19 37.00 2011-04-20 03:09:17.000 110 33359.43 319.94 2353.19 37.00 2011-04-20 03:09:18.000 110 33359.49 319.94 2353.13 37.00 2011-04-20 03:09:19.000 110 33359.43 319.95 2353.26 37.00 2011-04-20 03:09:20.000 110 33359.47 319.91 2353.25 37.00 2011-04-20 03:09:21.000 110 33359.31 319.92 2353.23 37.00 2011-04-20 03:09:22.000 110 33359.45 319.88 2353.22 37.00 2011-04-20 03:09:23.000 110 33359.41 319.91 2353.29 37.00 2011-04-20 03:09:24.000 110 33359.42 319.96 2353.13 37.00 2011-04-20 03:09:25.000 110 33359.46 319.91 2353.27 37.00 2011-04-20 03:09:26.000 110 33359.39 319.93 2353.20 37.00 2011-04-20 03:09:27.000 110 33359.40 319.92 2353.26 37.00 2011-04-20 03:09:28.000 110 33359.49 319.98 2353.20 37.00 2011-04-20 03:09:29.000 110 33359.50 319.89 2353.25 37.00 2011-04-20 03:09:30.000 110 33359.52 319.90 2353.20 37.00 2011-04-20 03:09:31.000 110 33359.44 319.85 2353.22 37.00 2011-04-20 03:09:32.000 110 33359.41 319.89 2353.23 37.00 2011-04-20 03:09:33.000 110 33359.43 319.91 2353.19 37.00 2011-04-20 03:09:34.000 110 33359.47 319.86 2353.29 37.00 2011-04-20 03:09:35.000 110 33359.43 319.88 2353.24 37.00 2011-04-20 03:09:36.000 110 33359.35 319.88 2353.27 37.00 2011-04-20 03:09:37.000 110 33359.44 319.83 2353.23 37.00 2011-04-20 03:09:38.000 110 33359.46 319.88 2353.19 37.00 2011-04-20 03:09:39.000 110 33359.41 319.87 2353.21 37.00 2011-04-20 03:09:40.000 110 33359.42 319.87 2353.22 37.00 2011-04-20 03:09:41.000 110 33359.41 319.84 2353.27 37.00 2011-04-20 03:09:42.000 110 33359.37 319.86 2353.19 37.00 2011-04-20 03:09:43.000 110 33359.38 319.93 2353.26 37.00 2011-04-20 03:09:44.000 110 33359.43 319.88 2353.21 37.00 2011-04-20 03:09:45.000 110 33359.36 319.83 2353.28 37.00 2011-04-20 03:09:46.000 110 33359.37 319.82 2353.26 37.00 2011-04-20 03:09:47.000 110 33359.43 319.82 2353.32 37.00 2011-04-20 03:09:48.000 110 33359.34 319.81 2353.25 37.00 2011-04-20 03:09:49.000 110 33359.49 319.82 2353.20 37.00 2011-04-20 03:09:50.000 110 33359.30 319.85 2353.35 37.00 2011-04-20 03:09:51.000 110 33359.27 319.81 2353.28 37.00 2011-04-20 03:09:52.000 110 33359.35 319.84 2353.20 37.00 2011-04-20 03:09:53.000 110 33359.33 319.87 2353.19 37.00 2011-04-20 03:09:54.000 110 33359.40 319.83 2353.25 37.00 2011-04-20 03:09:55.000 110 33359.26 319.82 2353.24 37.00 2011-04-20 03:09:56.000 110 33359.32 319.84 2353.26 37.00 2011-04-20 03:09:57.000 110 33359.33 319.82 2353.21 37.00 2011-04-20 03:09:58.000 110 33359.32 319.79 2353.25 37.00 2011-04-20 03:09:59.000 110 33359.30 319.86 2353.27 37.00 2011-04-20 03:10:00.000 110 33359.26 319.72 2353.21 37.00 2011-04-20 03:10:01.000 110 33359.35 319.82 2353.24 37.00 2011-04-20 03:10:02.000 110 33359.35 319.75 2353.30 37.00 2011-04-20 03:10:03.000 110 33359.27 319.76 2353.24 37.00 2011-04-20 03:10:04.000 110 33359.25 319.72 2353.23 37.00 2011-04-20 03:10:05.000 110 33359.27 319.72 2353.28 37.00 2011-04-20 03:10:06.000 110 33359.37 319.72 2353.29 37.00 2011-04-20 03:10:07.000 110 33359.25 319.76 2353.34 37.00 2011-04-20 03:10:08.000 110 33359.37 319.76 2353.29 37.00 2011-04-20 03:10:09.000 110 33359.31 319.74 2353.25 37.00 2011-04-20 03:10:10.000 110 33359.29 319.78 2353.27 37.00 2011-04-20 03:10:11.000 110 33359.26 319.73 2353.31 37.00 2011-04-20 03:10:12.000 110 33359.26 319.73 2353.33 37.00 2011-04-20 03:10:13.000 110 33359.32 319.69 2353.29 37.00 2011-04-20 03:10:14.000 110 33359.27 319.75 2353.28 37.00 2011-04-20 03:10:15.000 110 33359.32 319.76 2353.32 37.00 2011-04-20 03:10:16.000 110 33359.26 319.74 2353.31 37.00 2011-04-20 03:10:17.000 110 33359.28 319.76 2353.26 37.00 2011-04-20 03:10:18.000 110 33359.21 319.76 2353.23 37.00 2011-04-20 03:10:19.000 110 33359.30 319.72 2353.20 37.00 2011-04-20 03:10:20.000 110 33359.26 319.74 2353.29 37.00 2011-04-20 03:10:21.000 110 33359.34 319.74 2353.28 37.00 2011-04-20 03:10:22.000 110 33359.34 319.66 2353.30 37.00 2011-04-20 03:10:23.000 110 33359.35 319.68 2353.37 37.00 2011-04-20 03:10:24.000 110 33359.24 319.66 2353.23 37.00 2011-04-20 03:10:25.000 110 33359.38 319.66 2353.31 37.00 2011-04-20 03:10:26.000 110 33359.37 319.70 2353.27 37.00 2011-04-20 03:10:27.000 110 33359.38 319.65 2353.18 37.00 2011-04-20 03:10:28.000 110 33359.31 319.62 2353.26 37.00 2011-04-20 03:10:29.000 110 33359.26 319.64 2353.32 37.00 2011-04-20 03:10:30.000 110 33359.28 319.63 2353.32 37.00 2011-04-20 03:10:31.000 110 33359.34 319.61 2353.28 37.00 2011-04-20 03:10:32.000 110 33359.21 319.57 2353.34 37.00 2011-04-20 03:10:33.000 110 33359.44 319.59 2353.25 37.00 2011-04-20 03:10:34.000 110 33359.35 319.61 2353.25 37.00 2011-04-20 03:10:35.000 110 33359.30 319.54 2353.34 37.00 2011-04-20 03:10:36.000 110 33359.33 319.58 2353.27 37.00 2011-04-20 03:10:37.000 110 33359.26 319.58 2353.27 37.00 2011-04-20 03:10:38.000 110 33359.25 319.57 2353.32 37.00 2011-04-20 03:10:39.000 110 33359.32 319.60 2353.31 37.00 2011-04-20 03:10:40.000 110 33359.32 319.56 2353.33 37.00 2011-04-20 03:10:41.000 110 33359.38 319.50 2353.35 37.00 2011-04-20 03:10:42.000 110 33359.40 319.58 2353.32 37.00 2011-04-20 03:10:43.000 110 33359.33 319.47 2353.33 37.00 2011-04-20 03:10:44.000 110 33359.38 319.52 2353.31 37.00 2011-04-20 03:10:45.000 110 33359.31 319.51 2353.31 37.00 2011-04-20 03:10:46.000 110 33359.38 319.52 2353.35 37.00 2011-04-20 03:10:47.000 110 33359.36 319.54 2353.29 37.00 2011-04-20 03:10:48.000 110 33359.35 319.52 2353.31 37.00 2011-04-20 03:10:49.000 110 33359.28 319.49 2353.22 37.00 2011-04-20 03:10:50.000 110 33359.46 319.52 2353.32 37.00 2011-04-20 03:10:51.000 110 33359.34 319.46 2353.22 37.00 2011-04-20 03:10:52.000 110 33359.39 319.46 2353.20 37.00 2011-04-20 03:10:53.000 110 33359.43 319.47 2353.13 37.00 2011-04-20 03:10:54.000 110 33359.37 319.44 2353.23 37.00 2011-04-20 03:10:55.000 110 33359.40 319.46 2353.15 37.00 2011-04-20 03:10:56.000 110 33359.44 319.52 2353.20 37.00 2011-04-20 03:10:57.000 110 33359.42 319.50 2353.13 37.00 2011-04-20 03:10:58.000 110 33359.40 319.50 2353.25 37.00 2011-04-20 03:10:59.000 110 33359.42 319.44 2353.20 37.00 2011-04-20 03:11:00.000 110 33359.37 319.49 2353.18 37.00 2011-04-20 03:11:01.000 110 33359.38 319.44 2353.23 37.00 2011-04-20 03:11:02.000 110 33359.38 319.46 2353.15 37.00 2011-04-20 03:11:03.000 110 33359.43 319.46 2353.19 37.00 2011-04-20 03:11:04.000 110 33359.39 319.44 2353.20 37.00 2011-04-20 03:11:05.000 110 33359.43 319.41 2353.20 37.00 2011-04-20 03:11:06.000 110 33359.39 319.46 2353.19 37.00 2011-04-20 03:11:07.000 110 33359.49 319.50 2353.22 37.00 2011-04-20 03:11:08.000 110 33359.31 319.45 2353.15 37.00 2011-04-20 03:11:09.000 110 33359.32 319.42 2353.21 37.00 2011-04-20 03:11:10.000 110 33359.29 319.41 2353.25 37.00 2011-04-20 03:11:11.000 110 33359.31 319.46 2353.27 37.00 2011-04-20 03:11:12.000 110 33359.30 319.43 2353.22 37.00 2011-04-20 03:11:13.000 110 33359.31 319.46 2353.23 37.00 2011-04-20 03:11:14.000 110 33359.25 319.45 2353.23 37.00 2011-04-20 03:11:15.000 110 33359.29 319.47 2353.24 37.00 2011-04-20 03:11:16.000 110 33359.23 319.41 2353.18 37.00 2011-04-20 03:11:17.000 110 33359.25 319.41 2353.13 37.00 2011-04-20 03:11:18.000 110 33359.33 319.47 2353.26 37.00 2011-04-20 03:11:19.000 110 33359.19 319.44 2353.20 37.00 2011-04-20 03:11:20.000 110 33359.19 319.45 2353.25 37.00 2011-04-20 03:11:21.000 110 33359.23 319.42 2353.30 37.00 2011-04-20 03:11:22.000 110 33359.26 319.42 2353.23 37.00 2011-04-20 03:11:23.000 110 33359.16 319.42 2353.22 37.00 2011-04-20 03:11:24.000 110 33359.18 319.43 2353.29 37.00 2011-04-20 03:11:25.000 110 33359.08 319.42 2353.32 37.00 2011-04-20 03:11:26.000 110 33359.23 319.41 2353.23 37.00 2011-04-20 03:11:27.000 110 33359.15 319.40 2353.26 37.00 2011-04-20 03:11:28.000 110 33359.19 319.39 2353.31 37.00 2011-04-20 03:11:29.000 110 33359.18 319.40 2353.25 37.00 2011-04-20 03:11:30.000 110 33359.22 319.44 2353.26 37.00 2011-04-20 03:11:31.000 110 33359.20 319.44 2353.30 37.00 2011-04-20 03:11:32.000 110 33359.18 319.38 2353.31 37.00 2011-04-20 03:11:33.000 110 33358.94 319.40 2353.28 37.00 2011-04-20 03:11:34.000 110 33359.08 319.40 2353.28 37.00 2011-04-20 03:11:35.000 110 33359.10 319.42 2353.26 37.00 2011-04-20 03:11:36.000 110 33359.04 319.43 2353.34 37.00 2011-04-20 03:11:37.000 110 33359.17 319.39 2353.23 37.00 2011-04-20 03:11:38.000 110 33359.06 319.44 2353.29 37.00 2011-04-20 03:11:39.000 110 33359.09 319.41 2353.37 37.00 2011-04-20 03:11:40.000 110 33359.10 319.41 2353.38 37.00 2011-04-20 03:11:41.000 110 33359.07 319.42 2353.31 37.00 2011-04-20 03:11:42.000 110 33359.15 319.44 2353.29 37.00 2011-04-20 03:11:43.000 110 33359.06 319.44 2353.37 37.00 2011-04-20 03:11:44.000 110 33359.16 319.41 2353.32 37.00 2011-04-20 03:11:45.000 110 33359.07 319.45 2353.31 37.00 2011-04-20 03:11:46.000 110 33359.06 319.42 2353.31 37.00 2011-04-20 03:11:47.000 110 33359.15 319.40 2353.30 37.00 2011-04-20 03:11:48.000 110 33359.10 319.41 2353.26 37.00 2011-04-20 03:11:49.000 110 33359.12 319.40 2353.34 37.00 2011-04-20 03:11:50.000 110 33359.03 319.39 2353.35 37.00 2011-04-20 03:11:51.000 110 33359.06 319.40 2353.35 37.00 2011-04-20 03:11:52.000 110 33359.05 319.41 2353.25 37.00 2011-04-20 03:11:53.000 110 33359.03 319.42 2353.41 37.00 2011-04-20 03:11:54.000 110 33359.03 319.43 2353.37 37.00 2011-04-20 03:11:55.000 110 33359.02 319.40 2353.28 37.00 2011-04-20 03:11:56.000 110 33359.00 319.40 2353.40 37.00 2011-04-20 03:11:57.000 110 33358.85 319.42 2353.33 37.00 2011-04-20 03:11:58.000 110 33358.90 319.44 2353.32 37.00 2011-04-20 03:11:59.000 110 33358.91 319.39 2353.32 37.00 2011-04-20 03:12:00.000 110 33358.89 319.44 2353.32 37.00 2011-04-20 03:12:01.000 110 33358.85 319.41 2353.38 37.00 2011-04-20 03:12:02.000 110 33358.86 319.42 2353.40 37.00 2011-04-20 03:12:03.000 110 33358.89 319.35 2353.39 37.00 2011-04-20 03:12:04.000 110 33358.86 319.39 2353.39 37.00 2011-04-20 03:12:05.000 110 33358.79 319.33 2353.30 37.00 2011-04-20 03:12:06.000 110 33358.80 319.38 2353.32 37.00 2011-04-20 03:12:07.000 110 33358.88 319.41 2353.35 37.00 2011-04-20 03:12:08.000 110 33358.67 319.39 2353.43 37.00 2011-04-20 03:12:09.000 110 33358.85 319.41 2353.39 37.00 2011-04-20 03:12:10.000 110 33358.71 319.31 2353.34 37.00 2011-04-20 03:12:11.000 110 33358.72 319.39 2353.38 37.00 2011-04-20 03:12:12.000 110 33358.70 319.40 2353.32 37.00 2011-04-20 03:12:13.000 110 33358.72 319.35 2353.35 37.00 2011-04-20 03:12:14.000 110 33358.68 319.35 2353.45 37.00 2011-04-20 03:12:15.000 110 33358.64 319.36 2353.34 37.00 2011-04-20 03:12:16.000 110 33358.70 319.35 2353.35 37.00 2011-04-20 03:12:17.000 110 33358.68 319.34 2353.39 37.00 2011-04-20 03:12:18.000 110 33358.61 319.40 2353.34 37.00 2011-04-20 03:12:19.000 110 33358.61 319.34 2353.42 37.00 2011-04-20 03:12:20.000 110 33358.57 319.38 2353.49 37.00 2011-04-20 03:12:21.000 110 33358.63 319.33 2353.42 37.00 2011-04-20 03:12:22.000 110 33358.61 319.37 2353.39 37.00 2011-04-20 03:12:23.000 110 33358.58 319.38 2353.41 37.00 2011-04-20 03:12:24.000 110 33358.54 319.32 2353.46 37.00 2011-04-20 03:12:25.000 110 33358.57 319.33 2353.45 37.00 2011-04-20 03:12:26.000 110 33358.53 319.32 2353.45 37.00 2011-04-20 03:12:27.000 110 33358.53 319.33 2353.41 37.00 2011-04-20 03:12:28.000 110 33358.42 319.30 2353.50 37.00 2011-04-20 03:12:29.000 110 33358.53 319.33 2353.54 37.00 2011-04-20 03:12:30.000 110 33358.56 319.33 2353.45 37.00 2011-04-20 03:12:31.000 110 33358.54 319.35 2353.48 37.00 2011-04-20 03:12:32.000 110 33358.41 319.36 2353.50 37.00 2011-04-20 03:12:33.000 110 33358.50 319.37 2353.45 37.00 2011-04-20 03:12:34.000 110 33358.41 319.36 2353.45 37.00 2011-04-20 03:12:35.000 110 33358.40 319.33 2353.52 37.00 2011-04-20 03:12:36.000 110 33358.45 319.37 2353.50 37.00 2011-04-20 03:12:37.000 110 33358.28 319.31 2353.58 37.00 2011-04-20 03:12:38.000 110 33358.49 319.35 2353.43 37.00 2011-04-20 03:12:39.000 110 33358.51 319.35 2353.54 37.00 2011-04-20 03:12:40.000 110 33358.36 319.37 2353.55 37.00 2011-04-20 03:12:41.000 110 33358.37 319.37 2353.58 37.00 2011-04-20 03:12:42.000 110 33358.36 319.33 2353.51 37.00 2011-04-20 03:12:43.000 110 33358.29 319.37 2353.53 37.00 2011-04-20 03:12:44.000 110 33358.31 319.36 2353.41 37.00 2011-04-20 03:12:45.000 110 33358.29 319.37 2353.53 37.00 2011-04-20 03:12:46.000 110 33358.25 319.39 2353.57 37.00 2011-04-20 03:12:47.000 110 33358.33 319.38 2353.55 37.00 2011-04-20 03:12:48.000 110 33358.24 319.43 2353.56 37.00 2011-04-20 03:12:49.000 110 33358.18 319.38 2353.50 37.00 2011-04-20 03:12:50.000 110 33358.32 319.39 2353.63 37.00 2011-04-20 03:12:51.000 110 33358.21 319.38 2353.56 37.00 2011-04-20 03:12:52.000 110 33358.17 319.37 2353.56 37.00 2011-04-20 03:12:53.000 110 33358.18 319.36 2353.54 37.00 2011-04-20 03:12:54.000 110 33358.12 319.35 2353.65 37.00 2011-04-20 03:12:55.000 110 33358.18 319.34 2353.55 37.00 2011-04-20 03:12:56.000 110 33358.11 319.39 2353.56 37.00 2011-04-20 03:12:57.000 110 33358.19 319.38 2353.59 37.00 2011-04-20 03:12:58.000 110 33358.22 319.38 2353.58 37.00 2011-04-20 03:12:59.000 110 33358.16 319.40 2353.59 37.00 2011-04-20 03:13:00.000 110 33358.14 319.39 2353.51 37.00 2011-04-20 03:13:01.000 110 33358.16 319.41 2353.56 37.00 2011-04-20 03:13:02.000 110 33358.14 319.38 2353.59 37.00 2011-04-20 03:13:03.000 110 33358.14 319.38 2353.55 37.00 2011-04-20 03:13:04.000 110 33358.08 319.41 2353.54 37.00 2011-04-20 03:13:05.000 110 33358.07 319.41 2353.50 37.00 2011-04-20 03:13:06.000 110 33358.17 319.42 2353.55 37.00 2011-04-20 03:13:07.000 110 33358.10 319.37 2353.56 37.00 2011-04-20 03:13:08.000 110 33358.13 319.42 2353.56 37.00 2011-04-20 03:13:09.000 110 33358.11 319.42 2353.53 37.00 2011-04-20 03:13:10.000 110 33358.06 319.43 2353.57 37.00 2011-04-20 03:13:11.000 110 33358.02 319.38 2353.55 37.00 2011-04-20 03:13:12.000 110 33358.10 319.42 2353.53 37.00 2011-04-20 03:13:13.000 110 33358.02 319.40 2353.55 37.00 2011-04-20 03:13:14.000 110 33358.10 319.44 2353.66 37.00 2011-04-20 03:13:15.000 110 33358.07 319.46 2353.56 37.00 2011-04-20 03:13:16.000 110 33357.95 319.44 2353.56 37.00 2011-04-20 03:13:17.000 110 33357.98 319.46 2353.59 37.00 2011-04-20 03:13:18.000 110 33357.97 319.45 2353.60 37.00 2011-04-20 03:13:19.000 110 33357.92 319.49 2353.65 37.00 2011-04-20 03:13:20.000 110 33357.89 319.44 2353.62 37.00 2011-04-20 03:13:21.000 110 33357.98 319.47 2353.59 37.00 2011-04-20 03:13:22.000 110 33357.92 319.46 2353.57 37.00 2011-04-20 03:13:23.000 110 33357.93 319.45 2353.61 37.00 2011-04-20 03:13:24.000 110 33357.99 319.46 2353.54 37.00 2011-04-20 03:13:25.000 110 33357.95 319.43 2353.62 37.00 2011-04-20 03:13:26.000 110 33357.93 319.41 2353.60 37.00 2011-04-20 03:13:27.000 110 33357.91 319.44 2353.53 37.00 2011-04-20 03:13:28.000 110 33357.84 319.46 2353.56 37.00 2011-04-20 03:13:29.000 110 33357.91 319.46 2353.67 37.00 2011-04-20 03:13:30.000 110 33357.89 319.45 2353.65 37.00 2011-04-20 03:13:31.000 110 33357.90 319.45 2353.62 37.00 2011-04-20 03:13:32.000 110 33357.83 319.42 2353.57 37.00 2011-04-20 03:13:33.000 110 33357.83 319.42 2353.57 37.00 2011-04-20 03:13:34.000 110 33357.83 319.45 2353.58 37.00 2011-04-20 03:13:35.000 110 33357.83 319.43 2353.67 37.00 2011-04-20 03:13:36.000 110 33357.83 319.50 2353.68 37.00 2011-04-20 03:13:37.000 110 33357.72 319.44 2353.67 37.00 2011-04-20 03:13:38.000 110 33357.82 319.47 2353.59 37.00 2011-04-20 03:13:39.000 110 33357.79 319.46 2353.74 37.00 2011-04-20 03:13:40.000 110 33357.77 319.47 2353.73 37.00 2011-04-20 03:13:41.000 110 33357.74 319.42 2353.64 37.00 2011-04-20 03:13:42.000 110 33357.78 319.44 2353.60 37.00 2011-04-20 03:13:43.000 110 33357.82 319.39 2353.65 37.00 2011-04-20 03:13:44.000 110 33357.73 319.46 2353.73 37.00 2011-04-20 03:13:45.000 110 33357.73 319.49 2353.70 37.00 2011-04-20 03:13:46.000 110 33357.68 319.47 2353.68 37.00 2011-04-20 03:13:47.000 110 33357.76 319.43 2353.66 37.00 2011-04-20 03:13:48.000 110 33357.76 319.43 2353.64 37.00 2011-04-20 03:13:49.000 110 33357.78 319.43 2353.68 37.00 2011-04-20 03:13:50.000 110 33357.77 319.45 2353.69 37.00 2011-04-20 03:13:51.000 110 33357.83 319.40 2353.66 37.00 2011-04-20 03:13:52.000 110 33357.84 319.43 2353.70 37.00 2011-04-20 03:13:53.000 110 33357.82 319.47 2353.70 37.00 2011-04-20 03:13:54.000 110 33357.77 319.40 2353.67 37.00 2011-04-20 03:13:55.000 110 33357.71 319.44 2353.62 37.00 2011-04-20 03:13:56.000 110 33357.80 319.41 2353.71 37.00 2011-04-20 03:13:57.000 110 33357.82 319.45 2353.62 37.00 2011-04-20 03:13:58.000 110 33357.80 319.43 2353.60 37.00 2011-04-20 03:13:59.000 110 33357.79 319.47 2353.63 37.00 2011-04-20 03:14:00.000 110 33357.79 319.41 2353.60 37.00 2011-04-20 03:14:01.000 110 33357.79 319.40 2353.66 37.00 2011-04-20 03:14:02.000 110 33357.85 319.47 2353.60 37.00 2011-04-20 03:14:03.000 110 33357.76 319.46 2353.60 37.00 2011-04-20 03:14:04.000 110 33357.83 319.46 2353.61 37.00 2011-04-20 03:14:05.000 110 33357.71 319.44 2353.55 37.00 2011-04-20 03:14:06.000 110 33357.71 319.49 2353.71 37.00 2011-04-20 03:14:07.000 110 33357.71 319.45 2353.60 37.00 2011-04-20 03:14:08.000 110 33357.74 319.50 2353.68 37.00 2011-04-20 03:14:09.000 110 33357.80 319.50 2353.66 37.00 2011-04-20 03:14:10.000 110 33357.74 319.47 2353.70 37.00 2011-04-20 03:14:11.000 110 33357.74 319.45 2353.73 37.00 2011-04-20 03:14:12.000 110 33357.75 319.48 2353.66 37.00 2011-04-20 03:14:13.000 110 33357.72 319.45 2353.59 37.00 2011-04-20 03:14:14.000 110 33357.74 319.45 2353.59 37.00 2011-04-20 03:14:15.000 110 33357.73 319.48 2353.59 37.00 2011-04-20 03:14:16.000 110 33357.66 319.48 2353.59 37.00 2011-04-20 03:14:17.000 110 33357.70 319.45 2353.66 37.00 2011-04-20 03:14:18.000 110 33357.70 319.42 2353.56 37.00 2011-04-20 03:14:19.000 110 33357.80 319.41 2353.64 37.00 2011-04-20 03:14:20.000 110 33357.71 319.48 2353.58 37.00 2011-04-20 03:14:21.000 110 33357.74 319.44 2353.71 37.00 2011-04-20 03:14:22.000 110 33357.72 319.41 2353.66 37.00 2011-04-20 03:14:23.000 110 33357.65 319.40 2353.61 37.00 2011-04-20 03:14:24.000 110 33357.68 319.43 2353.66 37.00 2011-04-20 03:14:25.000 110 33357.68 319.40 2353.68 37.00 2011-04-20 03:14:26.000 110 33357.70 319.48 2353.64 37.00 2011-04-20 03:14:27.000 110 33357.65 319.45 2353.61 37.00 2011-04-20 03:14:28.000 110 33357.61 319.39 2353.66 37.00 2011-04-20 03:14:29.000 110 33357.71 319.43 2353.63 37.00 2011-04-20 03:14:30.000 110 33357.66 319.44 2353.72 37.00 2011-04-20 03:14:31.000 110 33357.73 319.44 2353.60 37.00 2011-04-20 03:14:32.000 110 33357.66 319.41 2353.63 37.00 2011-04-20 03:14:33.000 110 33357.62 319.46 2353.71 37.00 2011-04-20 03:14:34.000 110 33357.64 319.45 2353.62 37.00 2011-04-20 03:14:35.000 110 33357.68 319.45 2353.59 37.00 2011-04-20 03:14:36.000 110 33357.64 319.41 2353.59 37.00 2011-04-20 03:14:37.000 110 33357.68 319.42 2353.68 37.00 2011-04-20 03:14:38.000 110 33357.61 319.41 2353.63 37.00 2011-04-20 03:14:39.000 110 33357.55 319.42 2353.72 37.00 2011-04-20 03:14:40.000 110 33357.61 319.40 2353.72 37.00 2011-04-20 03:14:41.000 110 33357.61 319.43 2353.64 37.00 2011-04-20 03:14:42.000 110 33357.61 319.43 2353.70 37.00 2011-04-20 03:14:43.000 110 33357.58 319.39 2353.62 37.00 2011-04-20 03:14:44.000 110 33357.60 319.41 2353.60 37.00 2011-04-20 03:14:45.000 110 33357.62 319.42 2353.66 37.00 2011-04-20 03:14:46.000 110 33357.65 319.38 2353.66 37.00 2011-04-20 03:14:47.000 110 33357.53 319.42 2353.51 37.00 2011-04-20 03:14:48.000 110 33357.57 319.41 2353.58 37.00 2011-04-20 03:14:49.000 110 33357.58 319.37 2353.54 37.00 2011-04-20 03:14:50.000 110 33357.61 319.43 2353.67 37.00 2011-04-20 03:14:51.000 110 33357.55 319.44 2353.66 37.00 2011-04-20 03:14:52.000 110 33357.51 319.40 2353.65 37.00 2011-04-20 03:14:53.000 110 33357.56 319.39 2353.65 37.00 2011-04-20 03:14:54.000 110 33357.56 319.40 2353.59 37.00 2011-04-20 03:14:55.000 110 33357.49 319.43 2353.62 37.00 2011-04-20 03:14:56.000 110 33357.54 319.38 2353.66 37.00 2011-04-20 03:14:57.000 110 33357.52 319.38 2353.68 37.00 2011-04-20 03:14:58.000 110 33357.49 319.37 2353.60 37.00 2011-04-20 03:14:59.000 110 33357.51 319.39 2353.60 37.00 2011-04-20 03:15:00.000 110 33357.52 319.35 2353.57 37.00 2011-04-20 03:15:01.000 110 33357.48 319.32 2353.59 37.00 2011-04-20 03:15:02.000 110 33357.49 319.30 2353.58 37.00 2011-04-20 03:15:03.000 110 33357.44 319.35 2353.60 37.00 2011-04-20 03:15:04.000 110 33357.51 319.31 2353.66 37.00 2011-04-20 03:15:05.000 110 33357.46 319.33 2353.68 37.00 2011-04-20 03:15:06.000 110 33357.42 319.32 2353.63 37.00 2011-04-20 03:15:07.000 110 33357.50 319.35 2353.57 37.00 2011-04-20 03:15:08.000 110 33357.58 319.34 2353.56 37.00 2011-04-20 03:15:09.000 110 33357.60 319.30 2353.61 36.99 2011-04-20 03:15:10.000 110 33357.50 319.38 2353.64 37.00 2011-04-20 03:15:11.000 110 33357.55 319.31 2353.61 37.00 2011-04-20 03:15:12.000 110 33357.48 319.27 2353.63 37.00 2011-04-20 03:15:13.000 110 33357.55 319.24 2353.63 37.00 2011-04-20 03:15:14.000 110 33357.59 319.23 2353.69 37.00 2011-04-20 03:15:15.000 110 33357.53 319.24 2353.55 37.00 2011-04-20 03:15:16.000 110 33357.60 319.21 2353.52 37.00 2011-04-20 03:15:17.000 110 33357.64 319.23 2353.65 37.00 2011-04-20 03:15:18.000 110 33357.58 319.19 2353.66 37.00 2011-04-20 03:15:19.000 110 33357.58 319.21 2353.57 37.00 2011-04-20 03:15:20.000 110 33357.51 319.21 2353.65 37.00 2011-04-20 03:15:21.000 110 33357.55 319.20 2353.56 37.00 2011-04-20 03:15:22.000 110 33357.59 319.18 2353.57 37.00 2011-04-20 03:15:23.000 110 33357.54 319.17 2353.59 37.00 2011-04-20 03:15:24.000 110 33357.45 319.18 2353.54 37.00 2011-04-20 03:15:25.000 110 33357.55 319.13 2353.55 37.00 2011-04-20 03:15:26.000 110 33357.44 319.21 2353.62 37.00 2011-04-20 03:15:27.000 110 33357.58 319.16 2353.55 37.00 2011-04-20 03:15:28.000 110 33357.51 319.16 2353.55 36.99 2011-04-20 03:15:29.000 110 33357.56 319.10 2353.59 37.00 2011-04-20 03:15:30.000 110 33357.57 319.15 2353.60 36.99 2011-04-20 03:15:31.000 110 33357.56 319.11 2353.53 37.00 2011-04-20 03:15:32.000 110 33357.62 319.13 2353.54 37.00 2011-04-20 03:15:33.000 110 33357.60 319.13 2353.57 37.00 2011-04-20 03:15:34.000 110 33357.66 319.09 2353.49 37.00 2011-04-20 03:15:35.000 110 33357.62 319.10 2353.62 36.99 2011-04-20 03:15:36.000 110 33357.60 319.10 2353.58 37.00 2011-04-20 03:15:37.000 110 33357.67 319.09 2353.56 37.00 2011-04-20 03:15:38.000 110 33357.61 319.05 2353.57 37.00 2011-04-20 03:15:39.000 110 33357.70 319.07 2353.58 36.99 2011-04-20 03:15:40.000 110 33357.71 319.06 2353.52 37.00 2011-04-20 03:15:41.000 110 33357.77 319.06 2353.61 37.00 2011-04-20 03:15:42.000 110 33357.71 319.10 2353.45 37.00 2011-04-20 03:15:43.000 110 33357.85 319.01 2353.53 36.99 2011-04-20 03:15:44.000 110 33357.73 319.05 2353.53 36.99 2011-04-20 03:15:45.000 110 33357.75 319.00 2353.54 37.00 2011-04-20 03:15:46.000 110 33357.76 319.05 2353.54 36.99 2011-04-20 03:15:47.000 110 33357.77 319.01 2353.54 37.00 2011-04-20 03:15:48.000 110 33357.83 319.05 2353.38 36.99 2011-04-20 03:15:49.000 110 33357.88 319.00 2353.51 37.00 2011-04-20 03:15:50.000 110 33357.83 319.05 2353.56 36.99 2011-04-20 03:15:51.000 110 33357.93 318.98 2353.41 37.00 2011-04-20 03:15:52.000 110 33357.79 318.95 2353.46 37.00 2011-04-20 03:15:53.000 110 33357.75 319.00 2353.45 36.99 2011-04-20 03:15:54.000 110 33357.79 318.97 2353.44 37.00 2011-04-20 03:15:55.000 110 33357.78 318.99 2353.44 37.00 2011-04-20 03:15:56.000 110 33357.90 318.97 2353.50 36.99 2011-04-20 03:15:57.000 110 33357.72 318.95 2353.41 36.99 2011-04-20 03:15:58.000 110 33357.76 318.93 2353.43 36.99 2011-04-20 03:15:59.000 110 33357.77 318.95 2353.47 37.00 2011-04-20 03:16:00.000 110 33357.77 318.93 2353.37 37.00 2011-04-20 03:16:01.000 110 33357.83 318.93 2353.49 37.00 2011-04-20 03:16:02.000 110 33357.75 318.97 2353.44 36.99 2011-04-20 03:16:03.000 110 33357.80 318.92 2353.51 37.00 2011-04-20 03:16:04.000 110 33357.76 318.92 2353.52 37.00 2011-04-20 03:16:05.000 110 33357.74 318.91 2353.41 37.00 2011-04-20 03:16:06.000 110 33357.75 318.98 2353.42 37.00 2011-04-20 03:16:07.000 110 33357.74 318.94 2353.48 37.00 2011-04-20 03:16:08.000 110 33357.79 318.90 2353.43 37.00 2011-04-20 03:16:09.000 110 33357.70 318.97 2353.50 37.00 2011-04-20 03:16:10.000 110 33357.74 318.90 2353.48 37.00 2011-04-20 03:16:11.000 110 33357.86 318.93 2353.43 37.00 2011-04-20 03:16:12.000 110 33357.76 318.90 2353.34 36.99 2011-04-20 03:16:13.000 110 33357.74 318.88 2353.38 36.99 2011-04-20 03:16:14.000 110 33357.68 318.93 2353.39 37.00 2011-04-20 03:16:15.000 110 33357.78 318.90 2353.43 36.99 2011-04-20 03:16:16.000 110 33357.70 318.89 2353.41 37.00 2011-04-20 03:16:17.000 110 33357.80 318.88 2353.50 37.00 2011-04-20 03:16:18.000 110 33357.72 318.90 2353.44 37.00 2011-04-20 03:16:19.000 110 33357.77 318.85 2353.38 37.00 2011-04-20 03:16:20.000 110 33357.69 318.88 2353.28 36.99 2011-04-20 03:16:21.000 110 33357.79 318.92 2353.44 37.00 2011-04-20 03:16:22.000 110 33357.77 318.90 2353.43 37.00 2011-04-20 03:16:23.000 110 33357.74 318.85 2353.35 37.00 2011-04-20 03:16:24.000 110 33357.77 318.91 2353.41 37.00 2011-04-20 03:16:25.000 110 33357.78 318.89 2353.44 37.00 2011-04-20 03:16:26.000 110 33357.76 318.87 2353.37 37.00 2011-04-20 03:16:27.000 110 33357.71 318.89 2353.38 37.00 2011-04-20 03:16:28.000 110 33357.75 318.88 2353.42 37.00 2011-04-20 03:16:29.000 110 33357.79 318.94 2353.44 37.00 2011-04-20 03:16:30.000 110 33357.77 318.88 2353.37 37.00 2011-04-20 03:16:31.000 110 33357.88 318.88 2353.37 37.00 2011-04-20 03:16:32.000 110 33357.79 318.91 2353.50 37.00 2011-04-20 03:16:33.000 110 33357.77 318.90 2353.44 37.00 2011-04-20 03:16:34.000 110 33357.80 318.90 2353.43 37.00 2011-04-20 03:16:35.000 110 33357.77 318.87 2353.45 37.00 2011-04-20 03:16:36.000 110 33357.95 318.88 2353.41 37.00 2011-04-20 03:16:37.000 110 33358.02 318.85 2353.38 37.00 2011-04-20 03:16:38.000 110 33357.83 318.90 2353.35 37.00 2011-04-20 03:16:39.000 110 33357.88 318.89 2353.41 37.00 2011-04-20 03:16:40.000 110 33357.79 318.85 2353.44 37.00 2011-04-20 03:16:41.000 110 33357.84 318.85 2353.37 37.00 2011-04-20 03:16:42.000 110 33357.89 318.90 2353.40 37.00 2011-04-20 03:16:43.000 110 33357.82 318.89 2353.37 37.00 2011-04-20 03:16:44.000 110 33357.91 318.86 2353.34 37.00 2011-04-20 03:16:45.000 110 33357.86 318.89 2353.39 37.00 2011-04-20 03:16:46.000 110 33357.85 318.85 2353.39 37.00 2011-04-20 03:16:47.000 110 33357.83 318.83 2353.37 37.00 2011-04-20 03:16:48.000 110 33357.78 318.81 2353.45 37.00 2011-04-20 03:16:49.000 110 33357.82 318.89 2353.39 37.00 2011-04-20 03:16:50.000 110 33357.74 318.83 2353.44 37.00 2011-04-20 03:16:51.000 110 33357.83 318.83 2353.29 37.00 2011-04-20 03:16:52.000 110 33357.77 318.80 2353.34 37.00 2011-04-20 03:16:53.000 110 33357.77 318.83 2353.42 37.00 2011-04-20 03:16:54.000 110 33357.76 318.81 2353.44 37.00 2011-04-20 03:16:55.000 110 33357.90 318.80 2353.35 37.00 2011-04-20 03:16:56.000 110 33357.78 318.85 2353.44 37.00 2011-04-20 03:16:57.000 110 33357.80 318.79 2353.35 37.00 2011-04-20 03:16:58.000 110 33357.88 318.78 2353.34 37.00 2011-04-20 03:16:59.000 110 33357.78 318.79 2353.36 37.00 2011-04-20 03:17:00.000 110 33357.80 318.82 2353.44 37.00 2011-04-20 03:17:01.000 110 33357.77 318.79 2353.35 37.00 2011-04-20 03:17:02.000 110 33357.86 318.84 2353.43 37.00 2011-04-20 03:17:03.000 110 33357.86 318.75 2353.43 37.00 2011-04-20 03:17:04.000 110 33357.72 318.73 2353.39 37.00 2011-04-20 03:17:05.000 110 33357.70 318.80 2353.32 37.00 2011-04-20 03:17:06.000 110 33357.76 318.79 2353.39 37.00 2011-04-20 03:17:07.000 110 33357.70 318.75 2353.32 37.00 2011-04-20 03:17:08.000 110 33357.62 318.71 2353.39 37.00 2011-04-20 03:17:09.000 110 33357.80 318.68 2353.32 37.00 2011-04-20 03:17:10.000 110 33357.73 318.70 2353.32 37.00 2011-04-20 03:17:11.000 110 33357.68 318.67 2353.38 37.00 2011-04-20 03:17:12.000 110 33357.73 318.73 2353.38 37.00 2011-04-20 03:17:13.000 110 33357.72 318.74 2353.35 37.00 2011-04-20 03:17:14.000 110 33357.58 318.70 2353.32 37.00 2011-04-20 03:17:15.000 110 33357.77 318.64 2353.35 37.00 2011-04-20 03:17:16.000 110 33357.70 318.67 2353.36 37.00 2011-04-20 03:17:17.000 110 33357.68 318.64 2353.32 37.00 2011-04-20 03:17:18.000 110 33357.68 318.67 2353.38 37.00 2011-04-20 03:17:19.000 110 33357.68 318.64 2353.34 37.00 2011-04-20 03:17:20.000 110 33357.65 318.62 2353.37 37.00 2011-04-20 03:17:21.000 110 33357.57 318.62 2353.40 37.00 2011-04-20 03:17:22.000 110 33357.65 318.61 2353.37 37.00 2011-04-20 03:17:23.000 110 33357.67 318.62 2353.41 37.00 2011-04-20 03:17:24.000 110 33357.67 318.68 2353.39 37.00 2011-04-20 03:17:25.000 110 33357.73 318.63 2353.41 37.00 2011-04-20 03:17:26.000 110 33357.73 318.64 2353.41 37.00 2011-04-20 03:17:27.000 110 33357.76 318.60 2353.32 37.00 2011-04-20 03:17:28.000 110 33357.76 318.58 2353.29 37.00 2011-04-20 03:17:29.000 110 33357.75 318.60 2353.38 37.00 2011-04-20 03:17:30.000 110 33357.76 318.54 2353.35 37.00 2011-04-20 03:17:31.000 110 33357.67 318.54 2353.38 37.00 2011-04-20 03:17:32.000 110 33357.73 318.54 2353.43 37.00 2011-04-20 03:17:33.000 110 33357.73 318.52 2353.41 37.00 2011-04-20 03:17:34.000 110 33357.67 318.51 2353.41 37.00 2011-04-20 03:17:35.000 110 33357.76 318.53 2353.43 37.00 2011-04-20 03:17:36.000 110 33357.76 318.55 2353.38 37.00 2011-04-20 03:17:37.000 110 33357.73 318.53 2353.31 37.00 2011-04-20 03:17:38.000 110 33357.75 318.51 2353.32 37.00 2011-04-20 03:17:39.000 110 33357.80 318.44 2353.42 37.00 2011-04-20 03:17:40.000 110 33357.73 318.44 2353.36 37.00 2011-04-20 03:17:41.000 110 33357.91 318.49 2353.37 37.00 2011-04-20 03:17:42.000 110 33357.76 318.43 2353.34 37.00 2011-04-20 03:17:43.000 110 33357.80 318.43 2353.27 37.00 2011-04-20 03:17:44.000 110 33357.82 318.43 2353.31 37.00 2011-04-20 03:17:45.000 110 33357.83 318.45 2353.41 37.00 2011-04-20 03:17:46.000 110 33357.85 318.42 2353.41 37.00 2011-04-20 03:17:47.000 110 33357.88 318.39 2353.34 37.00 2011-04-20 03:17:48.000 110 33357.90 318.38 2353.29 37.00 2011-04-20 03:17:49.000 110 33357.90 318.43 2353.28 37.00 2011-04-20 03:17:50.000 110 33357.93 318.35 2353.33 37.00 2011-04-20 03:17:51.000 110 33357.98 318.35 2353.37 37.00 2011-04-20 03:17:52.000 110 33357.93 318.33 2353.36 37.00 2011-04-20 03:17:53.000 110 33357.92 318.37 2353.35 37.00 2011-04-20 03:17:54.000 110 33357.98 318.37 2353.28 37.00 2011-04-20 03:17:55.000 110 33358.04 318.34 2353.29 37.00 2011-04-20 03:17:56.000 110 33358.02 318.31 2353.37 37.00 2011-04-20 03:17:57.000 110 33358.02 318.33 2353.28 37.00 2011-04-20 03:17:58.000 110 33358.00 318.29 2353.29 37.00 2011-04-20 03:17:59.000 110 33358.00 318.30 2353.23 37.00 2011-04-20 03:18:00.000 110 33357.99 318.25 2353.28 37.00 2011-04-20 03:18:01.000 110 33358.00 318.29 2353.22 37.00 2011-04-20 03:18:02.000 110 33358.01 318.27 2353.25 37.00 2011-04-20 03:18:03.000 110 33357.98 318.24 2353.34 37.00 2011-04-20 03:18:04.000 110 33357.94 318.25 2353.25 37.00 2011-04-20 03:18:05.000 110 33357.98 318.27 2353.26 37.00 2011-04-20 03:18:06.000 110 33358.04 318.23 2353.26 37.00 2011-04-20 03:18:07.000 110 33358.13 318.24 2353.26 37.00 2011-04-20 03:18:08.000 110 33358.03 318.23 2353.25 37.00 2011-04-20 03:18:09.000 110 33357.90 318.23 2353.23 37.00 2011-04-20 03:18:10.000 110 33357.98 318.20 2353.23 37.00 2011-04-20 03:18:11.000 110 33358.04 318.19 2353.28 37.00 2011-04-20 03:18:12.000 110 33358.04 318.19 2353.23 37.00 2011-04-20 03:18:13.000 110 33357.88 318.21 2353.24 37.00 2011-04-20 03:18:14.000 110 33357.96 318.20 2353.19 37.00 2011-04-20 03:18:15.000 110 33358.07 318.15 2353.22 37.00 2011-04-20 03:18:16.000 110 33358.02 318.17 2353.27 37.00 2011-04-20 03:18:17.000 110 33357.95 318.18 2353.22 37.00 2011-04-20 03:18:18.000 110 33358.01 318.18 2353.21 37.00 2011-04-20 03:18:19.000 110 33357.97 318.16 2353.16 37.00 2011-04-20 03:18:20.000 110 33358.00 318.17 2353.33 37.00 2011-04-20 03:18:21.000 110 33357.98 318.23 2353.20 37.00 2011-04-20 03:18:22.000 110 33357.99 318.22 2353.16 37.00 2011-04-20 03:18:23.000 110 33357.92 318.18 2353.24 37.00 2011-04-20 03:18:24.000 110 33357.94 318.18 2353.21 37.00 2011-04-20 03:18:25.000 110 33357.90 318.18 2353.17 37.00 2011-04-20 03:18:26.000 110 33357.93 318.14 2353.20 37.00 2011-04-20 03:18:27.000 110 33357.93 318.16 2353.22 37.00 2011-04-20 03:18:28.000 110 33357.91 318.15 2353.17 37.00 2011-04-20 03:18:29.000 110 33357.88 318.14 2353.25 37.00 2011-04-20 03:18:30.000 110 33357.88 318.14 2353.29 37.00 2011-04-20 03:18:31.000 110 33357.89 318.13 2353.24 37.00 2011-04-20 03:18:32.000 110 33357.80 318.15 2353.30 37.00 2011-04-20 03:18:33.000 110 33358.02 318.14 2353.22 37.00 2011-04-20 03:18:34.000 110 33357.90 318.11 2353.27 37.00 2011-04-20 03:18:35.000 110 33357.93 318.06 2353.25 37.00 2011-04-20 03:18:36.000 110 33357.82 318.13 2353.28 37.00 2011-04-20 03:18:37.000 110 33357.88 318.11 2353.20 37.00 2011-04-20 03:18:38.000 110 33357.82 318.14 2353.16 37.00 2011-04-20 03:18:39.000 110 33357.77 318.09 2353.24 37.00 2011-04-20 03:18:40.000 110 33357.74 318.02 2353.32 37.00 2011-04-20 03:18:41.000 110 33357.84 318.13 2353.31 37.00 2011-04-20 03:18:42.000 110 33357.76 318.09 2353.18 37.00 2011-04-20 03:18:43.000 110 33357.79 318.11 2353.37 37.00 2011-04-20 03:18:44.000 110 33357.78 318.12 2353.26 37.00 2011-04-20 03:18:45.000 110 33357.84 318.09 2353.28 37.00 2011-04-20 03:18:46.000 110 33357.82 318.08 2353.17 37.00 2011-04-20 03:18:47.000 110 33357.84 318.12 2353.22 37.00 2011-04-20 03:18:48.000 110 33357.83 318.07 2353.32 37.00 2011-04-20 03:18:49.000 110 33357.73 318.10 2353.23 37.00 2011-04-20 03:18:50.000 110 33357.88 318.08 2353.30 37.00 2011-04-20 03:18:51.000 110 33357.78 318.10 2353.33 37.00 2011-04-20 03:18:52.000 110 33357.83 318.07 2353.29 37.00 2011-04-20 03:18:53.000 110 33357.88 318.05 2353.25 37.00 2011-04-20 03:18:54.000 110 33357.80 318.08 2353.27 37.00 2011-04-20 03:18:55.000 110 33357.86 318.01 2353.34 37.00 2011-04-20 03:18:56.000 110 33357.88 318.03 2353.27 37.00 2011-04-20 03:18:57.000 110 33357.96 318.10 2353.29 37.00 2011-04-20 03:18:58.000 110 33357.86 318.09 2353.26 37.00 2011-04-20 03:18:59.000 110 33357.95 318.03 2353.22 37.00 2011-04-20 03:19:00.000 110 33357.97 318.06 2353.23 37.00 2011-04-20 03:19:01.000 110 33357.96 318.00 2353.20 37.00 2011-04-20 03:19:02.000 110 33357.89 318.05 2353.31 37.00 2011-04-20 03:19:03.000 110 33358.01 318.00 2353.18 37.00 2011-04-20 03:19:04.000 110 33358.01 318.00 2353.23 37.00 2011-04-20 03:19:05.000 110 33358.09 317.99 2353.22 37.00 2011-04-20 03:19:06.000 110 33358.07 318.05 2353.19 37.00 2011-04-20 03:19:07.000 110 33358.02 318.02 2353.21 37.00 2011-04-20 03:19:08.000 110 33358.04 318.03 2353.25 37.00 2011-04-20 03:19:09.000 110 33358.12 318.03 2353.19 37.00 2011-04-20 03:19:10.000 110 33358.00 318.01 2353.18 37.00 2011-04-20 03:19:11.000 110 33358.07 318.07 2353.20 37.00 2011-04-20 03:19:12.000 110 33358.13 318.06 2353.29 37.00 2011-04-20 03:19:13.000 110 33358.05 318.02 2353.16 37.00 2011-04-20 03:19:14.000 110 33357.96 317.97 2353.16 37.00 2011-04-20 03:19:15.000 110 33357.98 318.00 2353.22 37.00 2011-04-20 03:19:16.000 110 33357.94 317.96 2353.25 37.00 2011-04-20 03:19:17.000 110 33358.11 318.03 2353.20 37.00 2011-04-20 03:19:18.000 110 33358.11 317.99 2353.22 37.00 2011-04-20 03:19:19.000 110 33358.15 318.00 2353.19 37.00 2011-04-20 03:19:20.000 110 33357.96 317.98 2353.19 37.00 2011-04-20 03:19:21.000 110 33358.17 317.91 2353.25 37.00 2011-04-20 03:19:22.000 110 33358.09 317.92 2353.22 37.00 2011-04-20 03:19:23.000 110 33358.11 318.00 2353.26 37.00 2011-04-20 03:19:24.000 110 33358.10 317.98 2353.19 37.00 2011-04-20 03:19:25.000 110 33358.07 318.02 2353.14 37.00 2011-04-20 03:19:26.000 110 33358.18 317.92 2353.20 37.00 2011-04-20 03:19:27.000 110 33358.11 317.95 2353.18 37.00 2011-04-20 03:19:28.000 110 33358.12 317.91 2353.11 37.00 2011-04-20 03:19:29.000 110 33358.14 317.92 2353.21 37.00 2011-04-20 03:19:30.000 110 33358.18 317.88 2353.20 37.00 2011-04-20 03:19:31.000 110 33358.21 317.90 2353.13 37.00 2011-04-20 03:19:32.000 110 33358.21 317.93 2353.17 37.00 2011-04-20 03:19:33.000 110 33358.20 317.87 2353.14 37.00 2011-04-20 03:19:34.000 110 33358.21 317.90 2353.22 37.00 2011-04-20 03:19:35.000 110 33358.23 317.92 2353.19 37.00 2011-04-20 03:19:36.000 110 33358.29 317.88 2353.16 37.00 2011-04-20 03:19:37.000 110 33358.23 317.87 2353.16 37.00 2011-04-20 03:19:38.000 110 33358.33 317.89 2353.20 37.00 2011-04-20 03:19:39.000 110 33358.31 317.87 2353.23 37.00 2011-04-20 03:19:40.000 110 33358.25 317.88 2353.19 37.00 2011-04-20 03:19:41.000 110 33358.33 317.85 2353.19 37.00 2011-04-20 03:19:42.000 110 33358.36 317.89 2353.13 37.00 2011-04-20 03:19:43.000 110 33358.45 317.87 2353.11 37.00 2011-04-20 03:19:44.000 110 33358.21 317.86 2353.11 37.00 2011-04-20 03:19:45.000 110 33358.32 317.83 2353.16 37.00 2011-04-20 03:19:46.000 110 33358.39 317.86 2353.11 37.00 2011-04-20 03:19:47.000 110 33358.39 317.88 2353.12 37.00 2011-04-20 03:19:48.000 110 33358.47 317.84 2353.13 37.00 2011-04-20 03:19:49.000 110 33358.44 317.83 2353.15 37.00 2011-04-20 03:19:50.000 110 33358.32 317.80 2353.11 37.00 2011-04-20 03:19:51.000 110 33358.48 317.87 2353.10 37.00 2011-04-20 03:19:52.000 110 33358.44 317.84 2353.16 37.00 2011-04-20 03:19:53.000 110 33358.57 317.86 2353.11 37.00 2011-04-20 03:19:54.000 110 33358.51 317.92 2353.11 37.00 2011-04-20 03:19:55.000 110 33358.54 317.86 2353.06 37.00 2011-04-20 03:19:56.000 110 33358.36 317.85 2353.14 37.00 2011-04-20 03:19:57.000 110 33358.54 317.87 2353.10 37.00 2011-04-20 03:19:58.000 110 33358.50 317.85 2353.13 37.00 2011-04-20 03:19:59.000 110 33358.48 317.86 2353.09 37.00 2011-04-20 03:20:00.000 110 33358.48 317.79 2353.08 37.00 2011-04-20 03:20:01.000 110 33358.41 317.78 2353.11 37.00 2011-04-20 03:20:02.000 110 33358.47 317.77 2353.06 37.00 2011-04-20 03:20:03.000 110 33358.41 317.75 2353.10 37.00 2011-04-20 03:20:04.000 110 33358.44 317.75 2353.08 37.00 2011-04-20 03:20:05.000 110 33358.51 317.76 2353.14 37.00 2011-04-20 03:20:06.000 110 33358.52 317.75 2353.13 37.00 2011-04-20 03:20:07.000 110 33358.47 317.78 2353.05 37.00 2011-04-20 03:20:08.000 110 33358.54 317.77 2353.13 37.00 2011-04-20 03:20:09.000 110 33358.51 317.78 2353.12 37.00 2011-04-20 03:20:10.000 110 33358.42 317.75 2353.05 37.00 2011-04-20 03:20:11.000 110 33358.49 317.75 2353.19 37.00 2011-04-20 03:20:12.000 110 33358.44 317.75 2353.07 37.00 2011-04-20 03:20:13.000 110 33358.48 317.69 2353.03 37.00 2011-04-20 03:20:14.000 110 33358.47 317.75 2353.09 37.00 2011-04-20 03:20:15.000 110 33358.45 317.71 2353.11 37.00 2011-04-20 03:20:16.000 110 33358.36 317.71 2353.04 37.00 2011-04-20 03:20:17.000 110 33358.44 317.70 2353.13 37.00 2011-04-20 03:20:18.000 110 33358.42 317.73 2353.16 37.00 2011-04-20 03:20:19.000 110 33358.45 317.66 2353.11 37.00 2011-04-20 03:20:20.000 110 33358.46 317.67 2353.07 37.00 2011-04-20 03:20:21.000 110 33358.56 317.64 2353.07 37.00 2011-04-20 03:20:22.000 110 33358.41 317.63 2353.13 37.00 2011-04-20 03:20:23.000 110 33358.48 317.67 2353.17 37.00 2011-04-20 03:20:24.000 110 33358.47 317.65 2353.16 37.00 2011-04-20 03:20:25.000 110 33358.51 317.67 2353.14 37.00 2011-04-20 03:20:26.000 110 33358.44 317.61 2353.13 37.00 2011-04-20 03:20:27.000 110 33358.42 317.63 2353.16 37.00 2011-04-20 03:20:28.000 110 33358.36 317.63 2353.10 37.00 2011-04-20 03:20:29.000 110 33358.39 317.64 2353.19 37.00 2011-04-20 03:20:30.000 110 33358.41 317.61 2353.14 37.00 2011-04-20 03:20:31.000 110 33358.42 317.60 2353.18 37.00 2011-04-20 03:20:32.000 110 33358.34 317.59 2353.15 37.00 2011-04-20 03:20:33.000 110 33358.38 317.58 2353.11 37.00 2011-04-20 03:20:34.000 110 33358.35 317.56 2353.10 37.00 2011-04-20 03:20:35.000 110 33358.39 317.58 2353.22 37.00 2011-04-20 03:20:36.000 110 33358.39 317.53 2353.19 37.00 2011-04-20 03:20:37.000 110 33358.36 317.57 2353.13 37.00 2011-04-20 03:20:38.000 110 33358.36 317.56 2353.14 37.00 2011-04-20 03:20:39.000 110 33358.26 317.52 2353.20 37.00 2011-04-20 03:20:40.000 110 33358.33 317.54 2353.22 37.00 2011-04-20 03:20:41.000 110 33358.35 317.54 2353.09 37.00 2011-04-20 03:20:42.000 110 33358.40 317.54 2353.16 37.00 2011-04-20 03:20:43.000 110 33358.42 317.51 2353.18 37.00 2011-04-20 03:20:44.000 110 33358.43 317.49 2353.08 37.00 2011-04-20 03:20:45.000 110 33358.36 317.51 2353.16 37.00 2011-04-20 03:20:46.000 110 33358.33 317.53 2353.19 37.00 2011-04-20 03:20:47.000 110 33358.45 317.49 2353.21 37.00 2011-04-20 03:20:48.000 110 33358.43 317.49 2353.14 37.00 2011-04-20 03:20:49.000 110 33358.45 317.48 2353.21 37.00 2011-04-20 03:20:50.000 110 33358.40 317.44 2353.14 37.00 2011-04-20 03:20:51.000 110 33358.37 317.42 2353.12 37.00 2011-04-20 03:20:52.000 110 33358.41 317.43 2353.17 37.00 2011-04-20 03:20:53.000 110 33358.43 317.47 2353.19 37.00 2011-04-20 03:20:54.000 110 33358.33 317.44 2353.11 37.00 2011-04-20 03:20:55.000 110 33358.33 317.41 2353.14 37.00 2011-04-20 03:20:56.000 110 33358.47 317.35 2353.04 37.00 2011-04-20 03:20:57.000 110 33358.39 317.43 2353.14 37.00 2011-04-20 03:20:58.000 110 33358.41 317.39 2353.10 37.00 2011-04-20 03:20:59.000 110 33358.39 317.33 2353.11 37.00 2011-04-20 03:21:00.000 110 33358.36 317.36 2353.09 37.00 2011-04-20 03:21:01.000 110 33358.36 317.36 2353.10 37.00 2011-04-20 03:21:02.000 110 33358.38 317.33 2353.16 37.00 2011-04-20 03:21:03.000 110 33358.39 317.30 2353.16 37.00 2011-04-20 03:21:04.000 110 33358.39 317.31 2353.18 37.00 2011-04-20 03:21:05.000 110 33358.42 317.30 2353.19 37.00 2011-04-20 03:21:06.000 110 33358.39 317.27 2353.25 37.00 2011-04-20 03:21:07.000 110 33358.41 317.27 2353.22 37.00 2011-04-20 03:21:08.000 110 33358.50 317.26 2353.13 37.00 2011-04-20 03:21:09.000 110 33358.30 317.27 2353.09 37.00 2011-04-20 03:21:10.000 110 33358.41 317.27 2353.07 37.00 2011-04-20 03:21:11.000 110 33358.40 317.26 2353.17 37.00 2011-04-20 03:21:12.000 110 33358.35 317.24 2353.10 37.00 2011-04-20 03:21:13.000 110 33358.32 317.25 2353.14 37.00 2011-04-20 03:21:14.000 110 33358.36 317.22 2353.10 37.00 2011-04-20 03:21:15.000 110 33358.34 317.15 2353.14 37.00 2011-04-20 03:21:16.000 110 33358.31 317.13 2353.11 37.00 2011-04-20 03:21:17.000 110 33358.33 317.15 2353.10 37.00 2011-04-20 03:21:18.000 110 33358.26 317.17 2353.10 37.00 2011-04-20 03:21:19.000 110 33358.23 317.15 2353.11 37.00 2011-04-20 03:21:20.000 110 33358.30 317.15 2353.16 37.00 2011-04-20 03:21:21.000 110 33358.25 317.15 2353.12 37.00 2011-04-20 03:21:22.000 110 33358.25 317.11 2353.13 37.00 2011-04-20 03:21:23.000 110 33358.33 317.13 2353.23 37.00 2011-04-20 03:21:24.000 110 33358.28 317.08 2353.26 37.00 2011-04-20 03:21:25.000 110 33358.25 317.06 2353.19 37.00 2011-04-20 03:21:26.000 110 33358.26 317.06 2353.19 37.00 2011-04-20 03:21:27.000 110 33358.29 317.06 2353.26 37.00 2011-04-20 03:21:28.000 110 33358.32 317.07 2353.24 37.00 2011-04-20 03:21:29.000 110 33358.20 317.07 2353.22 37.00 2011-04-20 03:21:30.000 110 33358.28 317.06 2353.18 37.00 2011-04-20 03:21:31.000 110 33358.20 317.02 2353.10 37.00 2011-04-20 03:21:32.000 110 33358.31 317.05 2353.21 37.00 2011-04-20 03:21:33.000 110 33358.20 317.05 2353.17 37.00 2011-04-20 03:21:34.000 110 33358.18 317.03 2353.19 37.00 2011-04-20 03:21:35.000 110 33358.24 317.11 2353.10 37.00 2011-04-20 03:21:36.000 110 33358.17 317.04 2353.13 37.00 2011-04-20 03:21:37.000 110 33358.25 317.01 2353.14 37.00 2011-04-20 03:21:38.000 110 33358.17 317.06 2353.21 37.00 2011-04-20 03:21:39.000 110 33358.18 317.02 2353.20 37.00 2011-04-20 03:21:40.000 110 33358.19 317.02 2353.16 37.00 2011-04-20 03:21:41.000 110 33358.16 317.01 2353.21 37.00 2011-04-20 03:21:42.000 110 33358.16 317.01 2353.18 37.00 2011-04-20 03:21:43.000 110 33358.14 317.02 2353.16 37.00 2011-04-20 03:21:44.000 110 33358.19 316.98 2353.21 37.00 2011-04-20 03:21:45.000 110 33358.07 317.01 2353.22 37.00 2011-04-20 03:21:46.000 110 33358.16 317.00 2353.25 37.00 2011-04-20 03:21:47.000 110 33358.16 317.02 2353.14 37.00 2011-04-20 03:21:48.000 110 33358.05 316.98 2353.23 37.00 2011-04-20 03:21:49.000 110 33358.13 316.93 2353.14 37.00 2011-04-20 03:21:50.000 110 33358.17 316.96 2353.24 37.00 2011-04-20 03:21:51.000 110 33358.00 316.93 2353.20 37.00 2011-04-20 03:21:52.000 110 33358.04 316.91 2353.18 37.00 2011-04-20 03:21:53.000 110 33358.04 316.99 2353.28 37.00 2011-04-20 03:21:54.000 110 33358.11 316.95 2353.20 37.00 2011-04-20 03:21:55.000 110 33358.15 316.93 2353.26 37.00 2011-04-20 03:21:56.000 110 33358.05 316.92 2353.25 37.00 2011-04-20 03:21:57.000 110 33358.18 316.95 2353.26 37.00 2011-04-20 03:21:58.000 110 33358.09 316.93 2353.21 37.00 2011-04-20 03:21:59.000 110 33358.08 316.93 2353.31 37.00 2011-04-20 03:22:00.000 110 33358.07 316.87 2353.19 37.00 2011-04-20 03:22:01.000 110 33358.11 316.94 2353.20 37.00 2011-04-20 03:22:02.000 110 33358.09 316.93 2353.18 37.00 2011-04-20 03:22:03.000 110 33358.10 316.89 2353.11 37.00 2011-04-20 03:22:04.000 110 33357.95 316.89 2353.10 37.00 2011-04-20 03:22:05.000 110 33358.02 316.90 2353.23 37.00 2011-04-20 03:22:06.000 110 33358.03 316.90 2353.22 37.00 2011-04-20 03:22:07.000 110 33357.93 316.90 2353.18 37.00 2011-04-20 03:22:08.000 110 33358.00 316.92 2353.25 37.00 2011-04-20 03:22:09.000 110 33357.90 316.93 2353.29 37.00 2011-04-20 03:22:10.000 110 33357.89 316.92 2353.24 37.00 2011-04-20 03:22:11.000 110 33357.86 316.90 2353.22 37.00 2011-04-20 03:22:12.000 110 33357.81 316.89 2353.25 37.00 2011-04-20 03:22:13.000 110 33357.79 316.91 2353.23 37.00 2011-04-20 03:22:14.000 110 33357.82 316.88 2353.28 37.00 2011-04-20 03:22:15.000 110 33357.83 316.86 2353.27 37.00 2011-04-20 03:22:16.000 110 33357.82 316.88 2353.20 37.00 2011-04-20 03:22:17.000 110 33357.71 316.91 2353.31 37.00 2011-04-20 03:22:18.000 110 33357.64 316.94 2353.26 37.00 2011-04-20 03:22:19.000 110 33357.72 316.87 2353.33 37.00 2011-04-20 03:22:20.000 110 33357.55 316.90 2353.27 37.00 2011-04-20 03:22:21.000 110 33357.59 316.87 2353.28 37.00 2011-04-20 03:22:22.000 110 33357.55 316.90 2353.28 37.00 2011-04-20 03:22:23.000 110 33357.58 316.85 2353.42 37.00 2011-04-20 03:22:24.000 110 33357.55 316.85 2353.31 37.00 2011-04-20 03:22:25.000 110 33357.42 316.89 2353.23 37.00 2011-04-20 03:22:26.000 110 33357.36 316.84 2353.25 37.00 2011-04-20 03:22:27.000 110 33357.49 316.84 2353.38 37.00 2011-04-20 03:22:28.000 110 33357.35 316.86 2353.35 37.00 2011-04-20 03:22:29.000 110 33357.41 316.87 2353.35 37.00 2011-04-20 03:22:30.000 110 33357.39 316.88 2353.38 37.00 2011-04-20 03:22:31.000 110 33357.42 316.88 2353.37 37.00 2011-04-20 03:22:32.000 110 33357.20 316.81 2353.51 37.00 2011-04-20 03:22:33.000 110 33357.32 316.86 2353.45 37.00 2011-04-20 03:22:34.000 110 33357.20 316.86 2353.37 37.00 2011-04-20 03:22:35.000 110 33357.19 316.89 2353.51 37.00 2011-04-20 03:22:36.000 110 33357.24 316.85 2353.54 37.00 2011-04-20 03:22:37.000 110 33357.12 316.93 2353.49 37.00 2011-04-20 03:22:38.000 110 33357.15 316.96 2353.49 37.00 2011-04-20 03:22:39.000 110 33357.13 316.90 2353.49 37.00 2011-04-20 03:22:40.000 110 33357.07 316.89 2353.54 37.00 2011-04-20 03:22:41.000 110 33357.08 316.89 2353.47 37.00 2011-04-20 03:22:42.000 110 33356.93 316.90 2353.60 37.00 2011-04-20 03:22:43.000 110 33356.90 316.90 2353.51 37.00 2011-04-20 03:22:44.000 110 33356.96 316.89 2353.59 37.00 2011-04-20 03:22:45.000 110 33357.04 316.93 2353.54 37.00 2011-04-20 03:22:46.000 110 33356.95 316.91 2353.53 37.00 2011-04-20 03:22:47.000 110 33356.93 316.92 2353.47 37.00 2011-04-20 03:22:48.000 110 33356.84 316.85 2353.55 37.00 2011-04-20 03:22:49.000 110 33356.87 316.96 2353.58 37.00 2011-04-20 03:22:50.000 110 33356.72 316.92 2353.57 37.00 2011-04-20 03:22:51.000 110 33356.85 316.92 2353.64 37.00 2011-04-20 03:22:52.000 110 33356.75 316.89 2353.63 37.00 2011-04-20 03:22:53.000 110 33356.80 316.90 2353.54 37.00 2011-04-20 03:22:54.000 110 33356.70 316.93 2353.57 37.00 2011-04-20 03:22:55.000 110 33356.72 316.94 2353.66 37.00 2011-04-20 03:22:56.000 110 33356.69 316.89 2353.64 37.00 2011-04-20 03:22:57.000 110 33356.73 316.94 2353.62 37.00 2011-04-20 03:22:58.000 110 33356.68 316.91 2353.61 37.00 2011-04-20 03:22:59.000 110 33356.64 316.95 2353.65 37.00 2011-04-20 03:23:00.000 110 33356.69 316.96 2353.66 37.00 2011-04-20 03:23:01.000 110 33356.65 316.95 2353.64 37.00 2011-04-20 03:23:02.000 110 33356.58 316.93 2353.69 37.00 2011-04-20 03:23:03.000 110 33356.67 317.01 2353.69 37.00 2011-04-20 03:23:04.000 110 33356.61 317.01 2353.65 37.00 2011-04-20 03:23:05.000 110 33356.64 316.99 2353.68 37.00 2011-04-20 03:23:06.000 110 33356.61 316.95 2353.65 37.00 2011-04-20 03:23:07.000 110 33356.54 316.96 2353.74 37.00 2011-04-20 03:23:08.000 110 33356.55 316.99 2353.60 37.00 2011-04-20 03:23:09.000 110 33356.56 316.99 2353.72 37.00 2011-04-20 03:23:10.000 110 33356.51 316.99 2353.69 37.00 2011-04-20 03:23:11.000 110 33356.59 317.01 2353.68 37.00 2011-04-20 03:23:12.000 110 33356.52 317.05 2353.72 37.00 2011-04-20 03:23:13.000 110 33356.46 317.03 2353.72 37.00 2011-04-20 03:23:14.000 110 33356.51 317.00 2353.79 37.00 2011-04-20 03:23:15.000 110 33356.41 317.02 2353.68 37.00 2011-04-20 03:23:16.000 110 33356.40 317.02 2353.69 37.00 2011-04-20 03:23:17.000 110 33356.44 317.00 2353.70 37.00 2011-04-20 03:23:18.000 110 33356.42 317.01 2353.68 37.00 2011-04-20 03:23:19.000 110 33356.42 317.07 2353.72 37.00 2011-04-20 03:23:20.000 110 33356.50 317.11 2353.80 37.00 2011-04-20 03:23:21.000 110 33356.31 317.05 2353.72 37.00 2011-04-20 03:23:22.000 110 33356.34 317.07 2353.71 37.00 2011-04-20 03:23:23.000 110 33356.33 317.10 2353.78 37.00 2011-04-20 03:23:24.000 110 33356.40 317.14 2353.80 37.00 2011-04-20 03:23:25.000 110 33356.31 317.11 2353.82 37.00 2011-04-20 03:23:26.000 110 33356.39 317.14 2353.79 37.00 2011-04-20 03:23:27.000 110 33356.27 317.11 2353.75 37.00 2011-04-20 03:23:28.000 110 33356.38 317.11 2353.80 37.00 2011-04-20 03:23:29.000 110 33356.30 317.16 2353.82 37.00 2011-04-20 03:23:30.000 110 33356.34 317.17 2353.78 37.00 2011-04-20 03:23:31.000 110 33356.26 317.19 2353.78 37.00 2011-04-20 03:23:32.000 110 33356.18 317.24 2353.82 37.00 2011-04-20 03:23:33.000 110 33356.17 317.19 2353.87 37.00 2011-04-20 03:23:34.000 110 33356.11 317.22 2353.82 37.00 2011-04-20 03:23:35.000 110 33356.19 317.25 2353.91 37.00 2011-04-20 03:23:36.000 110 33356.10 317.33 2353.81 37.00 2011-04-20 03:23:37.000 110 33356.00 317.30 2353.78 37.00 2011-04-20 03:23:38.000 110 33356.14 317.29 2353.85 37.00 2011-04-20 03:23:39.000 110 33356.04 317.32 2353.86 37.00 2011-04-20 03:23:40.000 110 33355.97 317.32 2353.85 37.00 2011-04-20 03:23:41.000 110 33355.97 317.32 2353.85 37.00 2011-04-20 03:23:42.000 110 33356.07 317.32 2353.83 37.00 2011-04-20 03:23:43.000 110 33355.93 317.33 2353.93 37.00 2011-04-20 03:23:44.000 110 33355.94 317.37 2353.93 37.00 2011-04-20 03:23:45.000 110 33355.95 317.35 2353.91 37.00 2011-04-20 03:23:46.000 110 33355.90 317.31 2353.91 37.00 2011-04-20 03:23:47.000 110 33355.81 317.38 2354.00 37.00 2011-04-20 03:23:48.000 110 33355.97 317.40 2353.93 37.00 2011-04-20 03:23:49.000 110 33355.84 317.37 2354.06 37.00 2011-04-20 03:23:50.000 110 33355.84 317.44 2354.03 37.00 2011-04-20 03:23:51.000 110 33355.82 317.43 2353.92 37.00 2011-04-20 03:23:52.000 110 33355.79 317.41 2353.99 37.00 2011-04-20 03:23:53.000 110 33355.78 317.43 2353.97 37.00 2011-04-20 03:23:54.000 110 33355.82 317.47 2353.98 37.00 2011-04-20 03:23:55.000 110 33355.72 317.46 2353.99 37.00 2011-04-20 03:23:56.000 110 33355.75 317.51 2354.01 37.00 2011-04-20 03:23:57.000 110 33355.70 317.52 2354.07 37.00 2011-04-20 03:23:58.000 110 33355.71 317.52 2354.04 37.00 2011-04-20 03:23:59.000 110 33355.72 317.52 2354.03 37.00 2011-04-20 03:24:00.000 110 33355.79 317.59 2354.06 37.00 2011-04-20 03:24:01.000 110 33355.69 317.53 2354.05 37.00 2011-04-20 03:24:02.000 110 33355.68 317.59 2354.04 37.00 2011-04-20 03:24:03.000 110 33355.80 317.60 2354.07 37.00 2011-04-20 03:24:04.000 110 33355.70 317.60 2354.07 37.00 2011-04-20 03:24:05.000 110 33355.68 317.62 2353.99 37.00 2011-04-20 03:24:06.000 110 33355.82 317.59 2354.04 37.00 2011-04-20 03:24:07.000 110 33355.74 317.67 2354.05 37.00 2011-04-20 03:24:08.000 110 33355.70 317.64 2354.02 37.00 2011-04-20 03:24:09.000 110 33355.61 317.66 2354.09 37.00 2011-04-20 03:24:10.000 110 33355.63 317.69 2354.03 37.00 2011-04-20 03:24:11.000 110 33355.69 317.67 2354.09 37.00 2011-04-20 03:24:12.000 110 33355.62 317.67 2354.13 37.00 2011-04-20 03:24:13.000 110 33355.60 317.73 2354.04 37.00 2011-04-20 03:24:14.000 110 33355.56 317.73 2354.11 37.00 2011-04-20 03:24:15.000 110 33355.61 317.78 2354.09 37.00 2011-04-20 03:24:16.000 110 33355.58 317.78 2354.10 37.00 2011-04-20 03:24:17.000 110 33355.58 317.75 2354.12 37.00 2011-04-20 03:24:18.000 110 33355.51 317.82 2354.15 37.00 2011-04-20 03:24:19.000 110 33355.47 317.78 2354.06 37.00 2011-04-20 03:24:20.000 110 33355.46 317.83 2354.16 37.00 2011-04-20 03:24:21.000 110 33355.41 317.81 2354.16 37.00 2011-04-20 03:24:22.000 110 33355.44 317.88 2354.17 37.00 2011-04-20 03:24:23.000 110 33355.34 317.83 2354.19 37.00 2011-04-20 03:24:24.000 110 33355.32 317.86 2354.25 37.00 2011-04-20 03:24:25.000 110 33355.37 317.86 2354.21 37.00 2011-04-20 03:24:26.000 110 33355.35 317.87 2354.18 37.00 2011-04-20 03:24:27.000 110 33355.26 317.93 2354.19 37.00 2011-04-20 03:24:28.000 110 33355.18 317.98 2354.26 37.00 2011-04-20 03:24:29.000 110 33355.12 317.95 2354.28 37.00 2011-04-20 03:24:30.000 110 33355.19 317.99 2354.20 37.00 2011-04-20 03:24:31.000 110 33355.13 318.00 2354.27 37.00 2011-04-20 03:24:32.000 110 33355.22 317.98 2354.22 37.00 2011-04-20 03:24:33.000 110 33355.10 318.02 2354.18 37.00 2011-04-20 03:24:34.000 110 33355.04 317.97 2354.25 37.00 2011-04-20 03:24:35.000 110 33355.00 318.00 2354.25 37.00 2011-04-20 03:24:36.000 110 33355.07 318.03 2354.26 37.00 2011-04-20 03:24:37.000 110 33354.99 318.05 2354.20 37.00 2011-04-20 03:24:38.000 110 33355.01 318.12 2354.21 37.00 2011-04-20 03:24:39.000 110 33354.93 318.10 2354.36 37.00 2011-04-20 03:24:40.000 110 33354.94 318.14 2354.28 37.00 2011-04-20 03:24:41.000 110 33354.92 318.16 2354.28 37.00 2011-04-20 03:24:42.000 110 33354.94 318.11 2354.34 37.00 2011-04-20 03:24:43.000 110 33354.92 318.18 2354.26 37.00 2011-04-20 03:24:44.000 110 33354.93 318.16 2354.27 37.00 2011-04-20 03:24:45.000 110 33354.76 318.15 2354.32 37.00 2011-04-20 03:24:46.000 110 33354.93 318.17 2354.36 37.00 2011-04-20 03:24:47.000 110 33354.85 318.19 2354.37 37.00 2011-04-20 03:24:48.000 110 33354.81 318.18 2354.40 37.00 2011-04-20 03:24:49.000 110 33354.80 318.21 2354.34 37.00 2011-04-20 03:24:50.000 110 33354.79 318.24 2354.39 37.00 2011-04-20 03:24:51.000 110 33354.71 318.22 2354.39 37.00 2011-04-20 03:24:52.000 110 33354.85 318.26 2354.38 37.00 2011-04-20 03:24:53.000 110 33354.73 318.24 2354.39 37.00 2011-04-20 03:24:54.000 110 33354.78 318.23 2354.37 37.00 2011-04-20 03:24:55.000 110 33354.69 318.33 2354.37 37.00 2011-04-20 03:24:56.000 110 33354.67 318.39 2354.41 37.00 2011-04-20 03:24:57.000 110 33354.72 318.34 2354.40 37.00 2011-04-20 03:24:58.000 110 33354.62 318.32 2354.35 37.00 2011-04-20 03:24:59.000 110 33354.63 318.33 2354.36 37.00 2011-04-20 03:25:00.000 110 33354.66 318.35 2354.44 37.00 2011-04-20 03:25:01.000 110 33354.63 318.38 2354.35 37.00 2011-04-20 03:25:02.000 110 33354.58 318.38 2354.46 37.00 2011-04-20 03:25:03.000 110 33354.57 318.39 2354.49 37.00 2011-04-20 03:25:04.000 110 33354.56 318.44 2354.55 37.00 2011-04-20 03:25:05.000 110 33354.59 318.44 2354.47 37.00 2011-04-20 03:25:06.000 110 33354.59 318.44 2354.41 37.00 2011-04-20 03:25:07.000 110 33354.49 318.46 2354.46 37.00 2011-04-20 03:25:08.000 110 33354.51 318.42 2354.43 37.00 2011-04-20 03:25:09.000 110 33354.41 318.50 2354.48 37.00 2011-04-20 03:25:10.000 110 33354.53 318.45 2354.42 37.00 2011-04-20 03:25:11.000 110 33354.41 318.43 2354.43 37.00 2011-04-20 03:25:12.000 110 33354.44 318.53 2354.39 37.00 2011-04-20 03:25:13.000 110 33354.39 318.47 2354.49 37.00 2011-04-20 03:25:14.000 110 33354.34 318.50 2354.50 37.00 2011-04-20 03:25:15.000 110 33354.46 318.52 2354.39 37.00 2011-04-20 03:25:16.000 110 33354.42 318.53 2354.54 37.00 2011-04-20 03:25:17.000 110 33354.33 318.50 2354.54 37.00 2011-04-20 03:25:18.000 110 33354.38 318.57 2354.45 37.00 2011-04-20 03:25:19.000 110 33354.40 318.57 2354.47 37.00 2011-04-20 03:25:20.000 110 33354.32 318.58 2354.50 37.00 2011-04-20 03:25:21.000 110 33354.36 318.62 2354.54 37.00 2011-04-20 03:25:22.000 110 33354.36 318.62 2354.49 37.00 2011-04-20 03:25:23.000 110 33354.32 318.61 2354.46 37.00 2011-04-20 03:25:24.000 110 33354.32 318.62 2354.49 37.00 2011-04-20 03:25:25.000 110 33354.34 318.61 2354.43 37.00 2011-04-20 03:25:26.000 110 33354.25 318.63 2354.56 37.00 2011-04-20 03:25:27.000 110 33354.30 318.64 2354.55 37.00 2011-04-20 03:25:28.000 110 33354.35 318.65 2354.51 37.00 2011-04-20 03:25:29.000 110 33354.35 318.66 2354.47 37.00 2011-04-20 03:25:30.000 110 33354.21 318.72 2354.52 37.00 2011-04-20 03:25:31.000 110 33354.29 318.72 2354.56 37.00 2011-04-20 03:25:32.000 110 33354.34 318.69 2354.52 37.00 2011-04-20 03:25:33.000 110 33354.16 318.71 2354.48 37.00 2011-04-20 03:25:34.000 110 33354.17 318.73 2354.49 37.00 2011-04-20 03:25:35.000 110 33354.17 318.69 2354.48 37.00 2011-04-20 03:25:36.000 110 33354.23 318.70 2354.52 37.00 2011-04-20 03:25:37.000 110 33354.27 318.76 2354.49 37.00 2011-04-20 03:25:38.000 110 33354.19 318.74 2354.41 37.00 2011-04-20 03:25:39.000 110 33354.14 318.72 2354.49 37.00 2011-04-20 03:25:40.000 110 33354.23 318.78 2354.53 37.00 2011-04-20 03:25:41.000 110 33354.13 318.81 2354.47 37.00 2011-04-20 03:25:42.000 110 33354.16 318.85 2354.51 37.00 2011-04-20 03:25:43.000 110 33354.11 318.87 2354.43 37.00 2011-04-20 03:25:44.000 110 33354.10 318.88 2354.49 37.00 2011-04-20 03:25:45.000 110 33354.09 318.87 2354.47 37.00 2011-04-20 03:25:46.000 110 33354.10 318.87 2354.47 37.00 2011-04-20 03:25:47.000 110 33354.11 318.88 2354.39 37.00 2011-04-20 03:25:48.000 110 33354.16 318.88 2354.49 37.00 2011-04-20 03:25:49.000 110 33354.06 318.93 2354.50 37.00 2011-04-20 03:25:50.000 110 33354.03 318.88 2354.42 37.00 2011-04-20 03:25:51.000 110 33354.02 318.90 2354.41 37.00 2011-04-20 03:25:52.000 110 33354.06 318.90 2354.54 37.00 2011-04-20 03:25:53.000 110 33353.95 318.93 2354.56 37.00 2011-04-20 03:25:54.000 110 33353.97 318.93 2354.57 37.00 2011-04-20 03:25:55.000 110 33353.88 318.94 2354.56 37.00 2011-04-20 03:25:56.000 110 33353.92 318.91 2354.49 37.00 2011-04-20 03:25:57.000 110 33353.97 318.94 2354.58 37.00 2011-04-20 03:25:58.000 110 33353.71 318.96 2354.52 37.00 2011-04-20 03:25:59.000 110 33353.87 318.96 2354.47 37.00 2011-04-20 03:26:00.000 110 33353.88 318.98 2354.57 37.00 2011-04-20 03:26:01.000 110 33353.80 319.02 2354.61 37.00 2011-04-20 03:26:02.000 110 33353.83 318.95 2354.46 37.00 2011-04-20 03:26:03.000 110 33353.69 319.00 2354.56 37.00 2011-04-20 03:26:04.000 110 33353.86 319.02 2354.66 37.00 2011-04-20 03:26:05.000 110 33353.76 319.03 2354.54 37.00 2011-04-20 03:26:06.000 110 33353.66 319.04 2354.59 37.00 2011-04-20 03:26:07.000 110 33353.58 319.06 2354.57 37.00 2011-04-20 03:26:08.000 110 33353.64 319.03 2354.50 37.00 2011-04-20 03:26:09.000 110 33353.66 319.05 2354.61 37.00 2011-04-20 03:26:10.000 110 33353.50 319.08 2354.62 37.00 2011-04-20 03:26:11.000 110 33353.50 319.09 2354.55 37.00 2011-04-20 03:26:12.000 110 33353.53 319.06 2354.60 37.00 2011-04-20 03:26:13.000 110 33353.53 319.07 2354.59 37.00 2011-04-20 03:26:14.000 110 33353.46 319.05 2354.57 37.00 2011-04-20 03:26:15.000 110 33353.39 319.07 2354.53 37.00 2011-04-20 03:26:16.000 110 33353.44 319.04 2354.56 37.00 2011-04-20 03:26:17.000 110 33353.37 319.07 2354.55 37.00 2011-04-20 03:26:18.000 110 33353.37 319.08 2354.57 37.00 2011-04-20 03:26:19.000 110 33353.21 319.08 2354.52 37.00 2011-04-20 03:26:20.000 110 33353.30 319.05 2354.57 37.00 2011-04-20 03:26:21.000 110 33353.14 319.09 2354.49 37.00 2011-04-20 03:26:22.000 110 33353.23 319.05 2354.50 37.00 2011-04-20 03:26:23.000 110 33353.14 319.03 2354.50 37.00 2011-04-20 03:26:24.000 110 33353.22 319.09 2354.54 37.00 2011-04-20 03:26:25.000 110 33353.20 319.09 2354.57 37.00 2011-04-20 03:26:26.000 110 33353.14 319.14 2354.59 37.00 2011-04-20 03:26:27.000 110 33353.20 319.12 2354.61 37.00 2011-04-20 03:26:28.000 110 33353.17 319.07 2354.60 37.00 2011-04-20 03:26:29.000 110 33353.15 319.09 2354.58 37.00 2011-04-20 03:26:30.000 110 33353.12 319.10 2354.60 37.00 2011-04-20 03:26:31.000 110 33353.17 319.12 2354.59 37.00 2011-04-20 03:26:32.000 110 33353.18 319.13 2354.55 37.00 2011-04-20 03:26:33.000 110 33353.21 319.13 2354.59 37.00 2011-04-20 03:26:34.000 110 33353.11 319.16 2354.57 37.00 2011-04-20 03:26:35.000 110 33353.14 319.18 2354.52 37.00 2011-04-20 03:26:36.000 110 33353.17 319.16 2354.52 37.00 2011-04-20 03:26:37.000 110 33353.16 319.15 2354.65 37.00 2011-04-20 03:26:38.000 110 33353.14 319.20 2354.55 37.00 2011-04-20 03:26:39.000 110 33353.09 319.11 2354.59 37.00 2011-04-20 03:26:40.000 110 33353.10 319.15 2354.58 37.00 2011-04-20 03:26:41.000 110 33353.07 319.14 2354.54 37.00 2011-04-20 03:26:42.000 110 33353.06 319.16 2354.57 37.00 2011-04-20 03:26:43.000 110 33353.04 319.18 2354.59 37.00 2011-04-20 03:26:44.000 110 33352.99 319.20 2354.56 37.00 2011-04-20 03:26:45.000 110 33353.01 319.20 2354.65 37.00 2011-04-20 03:26:46.000 110 33352.99 319.24 2354.59 37.00 2011-04-20 03:26:47.000 110 33352.95 319.21 2354.56 37.00 2011-04-20 03:26:48.000 110 33352.93 319.21 2354.57 37.00 2011-04-20 03:26:49.000 110 33352.95 319.20 2354.54 37.00 2011-04-20 03:26:50.000 110 33353.01 319.27 2354.55 37.00 2011-04-20 03:26:51.000 110 33352.80 319.30 2354.56 37.00 2011-04-20 03:26:52.000 110 33352.99 319.26 2354.49 37.00 2011-04-20 03:26:53.000 110 33352.98 319.24 2354.51 37.00 2011-04-20 03:26:54.000 110 33352.89 319.21 2354.55 37.00 2011-04-20 03:26:55.000 110 33352.90 319.27 2354.57 37.00 2011-04-20 03:26:56.000 110 33352.90 319.28 2354.56 37.00 2011-04-20 03:26:57.000 110 33352.98 319.26 2354.58 37.00 2011-04-20 03:26:58.000 110 33352.79 319.27 2354.50 37.00 2011-04-20 03:26:59.000 110 33352.86 319.25 2354.53 37.00 2011-04-20 03:27:00.000 110 33352.90 319.29 2354.63 37.00 2011-04-20 03:27:01.000 110 33352.86 319.30 2354.61 37.00 2011-04-20 03:27:02.000 110 33352.88 319.26 2354.49 37.00 2011-04-20 03:27:03.000 110 33352.82 319.29 2354.65 37.00 2011-04-20 03:27:04.000 110 33352.82 319.30 2354.51 37.00 2011-04-20 03:27:05.000 110 33352.74 319.29 2354.52 37.00 2011-04-20 03:27:06.000 110 33352.82 319.27 2354.54 37.00 2011-04-20 03:27:07.000 110 33352.83 319.32 2354.52 37.00 2011-04-20 03:27:08.000 110 33352.81 319.30 2354.58 37.00 2011-04-20 03:27:09.000 110 33352.79 319.28 2354.51 37.00 2011-04-20 03:27:10.000 110 33352.70 319.35 2354.49 37.00 2011-04-20 03:27:11.000 110 33352.71 319.34 2354.46 37.00 2011-04-20 03:27:12.000 110 33352.72 319.32 2354.53 37.00 2011-04-20 03:27:13.000 110 33352.64 319.32 2354.54 37.00 2011-04-20 03:27:14.000 110 33352.66 319.31 2354.56 37.00 2011-04-20 03:27:15.000 110 33352.67 319.36 2354.43 37.00 2011-04-20 03:27:16.000 110 33352.73 319.36 2354.57 37.00 2011-04-20 03:27:17.000 110 33352.74 319.35 2354.53 37.00 2011-04-20 03:27:18.000 110 33352.71 319.35 2354.50 37.00 2011-04-20 03:27:19.000 110 33352.59 319.36 2354.55 37.00 2011-04-20 03:27:20.000 110 33352.63 319.30 2354.54 37.00 2011-04-20 03:27:21.000 110 33352.58 319.37 2354.36 37.00 2011-04-20 03:27:22.000 110 33352.54 319.37 2354.52 37.00 2011-04-20 03:27:23.000 110 33352.51 319.35 2354.55 37.00 2011-04-20 03:27:24.000 110 33352.57 319.38 2354.53 37.00 2011-04-20 03:27:25.000 110 33352.54 319.38 2354.46 37.00 2011-04-20 03:27:26.000 110 33352.59 319.40 2354.44 37.00 2011-04-20 03:27:27.000 110 33352.49 319.44 2354.55 37.00 2011-04-20 03:27:28.000 110 33352.49 319.42 2354.49 37.00 2011-04-20 03:27:29.000 110 33352.40 319.41 2354.46 37.00 2011-04-20 03:27:30.000 110 33352.49 319.40 2354.42 37.00 2011-04-20 03:27:31.000 110 33352.39 319.48 2354.54 37.00 2011-04-20 03:27:32.000 110 33352.36 319.44 2354.56 37.00 2011-04-20 03:27:33.000 110 33352.39 319.47 2354.48 37.00 2011-04-20 03:27:34.000 110 33352.30 319.47 2354.59 37.00 2011-04-20 03:27:35.000 110 33352.40 319.46 2354.51 37.00 2011-04-20 03:27:36.000 110 33352.30 319.46 2354.47 37.00 2011-04-20 03:27:37.000 110 33352.25 319.44 2354.54 37.00 2011-04-20 03:27:38.000 110 33352.28 319.46 2354.66 37.00 2011-04-20 03:27:39.000 110 33352.27 319.49 2354.56 37.00 2011-04-20 03:27:40.000 110 33352.31 319.48 2354.49 37.00 2011-04-20 03:27:41.000 110 33352.24 319.49 2354.51 37.00 2011-04-20 03:27:42.000 110 33352.24 319.46 2354.56 37.00 2011-04-20 03:27:43.000 110 33352.22 319.57 2354.55 37.00 2011-04-20 03:27:44.000 110 33352.27 319.49 2354.55 37.00 2011-04-20 03:27:45.000 110 33352.25 319.46 2354.57 37.00 2011-04-20 03:27:46.000 110 33352.35 319.50 2354.55 37.00 2011-04-20 03:27:47.000 110 33352.21 319.52 2354.61 37.00 2011-04-20 03:27:48.000 110 33352.17 319.53 2354.59 37.00 2011-04-20 03:27:49.000 110 33352.20 319.52 2354.52 37.00 2011-04-20 03:27:50.000 110 33352.16 319.52 2354.49 37.00 2011-04-20 03:27:51.000 110 33352.14 319.52 2354.55 37.00 2011-04-20 03:27:52.000 110 33352.15 319.53 2354.62 37.00 2011-04-20 03:27:53.000 110 33352.13 319.54 2354.60 37.00 2011-04-20 03:27:54.000 110 33352.14 319.56 2354.52 37.00 2011-04-20 03:27:55.000 110 33352.15 319.52 2354.47 37.00 2011-04-20 03:27:56.000 110 33352.04 319.53 2354.56 37.00 2011-04-20 03:27:57.000 110 33352.11 319.52 2354.57 37.00 2011-04-20 03:27:58.000 110 33352.07 319.54 2354.55 37.00 2011-04-20 03:27:59.000 110 33352.02 319.54 2354.52 37.00 2011-04-20 03:28:00.000 110 33352.15 319.54 2354.53 37.00 2011-04-20 03:28:01.000 110 33352.07 319.59 2354.52 37.00 2011-04-20 03:28:02.000 110 33352.02 319.56 2354.54 37.00 2011-04-20 03:28:03.000 110 33352.00 319.63 2354.49 37.00 2011-04-20 03:28:04.000 110 33352.09 319.61 2354.53 37.00 2011-04-20 03:28:05.000 110 33351.99 319.58 2354.52 37.00 2011-04-20 03:28:06.000 110 33352.03 319.58 2354.50 37.00 2011-04-20 03:28:07.000 110 33352.04 319.62 2354.51 37.00 2011-04-20 03:28:08.000 110 33351.98 319.61 2354.57 37.00 2011-04-20 03:28:09.000 110 33351.97 319.62 2354.48 37.00 2011-04-20 03:28:10.000 110 33351.90 319.59 2354.46 37.00 2011-04-20 03:28:11.000 110 33351.87 319.57 2354.57 37.00 2011-04-20 03:28:12.000 110 33351.81 319.61 2354.58 37.00 2011-04-20 03:28:13.000 110 33351.92 319.63 2354.52 37.00 2011-04-20 03:28:14.000 110 33351.84 319.59 2354.49 37.00 2011-04-20 03:28:15.000 110 33351.80 319.66 2354.42 37.00 2011-04-20 03:28:16.000 110 33351.83 319.68 2354.51 37.00 2011-04-20 03:28:17.000 110 33351.79 319.69 2354.53 37.00 2011-04-20 03:28:18.000 110 33351.86 319.65 2354.47 37.00 2011-04-20 03:28:19.000 110 33351.80 319.71 2354.52 37.00 2011-04-20 03:28:20.000 110 33351.80 319.63 2354.52 37.00 2011-04-20 03:28:21.000 110 33351.81 319.65 2354.47 37.00 2011-04-20 03:28:22.000 110 33351.74 319.66 2354.54 37.00 2011-04-20 03:28:23.000 110 33351.74 319.63 2354.50 37.00 2011-04-20 03:28:24.000 110 33351.79 319.60 2354.54 37.00 2011-04-20 03:28:25.000 110 33351.76 319.66 2354.55 37.00 2011-04-20 03:28:26.000 110 33351.75 319.65 2354.40 37.00 2011-04-20 03:28:27.000 110 33351.75 319.64 2354.55 37.00 2011-04-20 03:28:28.000 110 33351.69 319.69 2354.52 37.00 2011-04-20 03:28:29.000 110 33351.65 319.67 2354.56 37.00 2011-04-20 03:28:30.000 110 33351.69 319.67 2354.50 37.00 2011-04-20 03:28:31.000 110 33351.73 319.67 2354.48 37.00 2011-04-20 03:28:32.000 110 33351.65 319.67 2354.46 37.00 2011-04-20 03:28:33.000 110 33351.57 319.66 2354.47 37.00 2011-04-20 03:28:34.000 110 33351.72 319.69 2354.47 37.00 2011-04-20 03:28:35.000 110 33351.63 319.69 2354.52 37.00 2011-04-20 03:28:36.000 110 33351.64 319.68 2354.49 37.00 2011-04-20 03:28:37.000 110 33351.63 319.68 2354.54 37.00 2011-04-20 03:28:38.000 110 33351.64 319.73 2354.49 37.00 2011-04-20 03:28:39.000 110 33351.65 319.73 2354.52 37.00 2011-04-20 03:28:40.000 110 33351.58 319.72 2354.61 37.00 2011-04-20 03:28:41.000 110 33351.55 319.73 2354.52 37.00 2011-04-20 03:28:42.000 110 33351.58 319.70 2354.53 37.00 2011-04-20 03:28:43.000 110 33351.57 319.69 2354.44 37.00 2011-04-20 03:28:44.000 110 33351.49 319.71 2354.50 37.00 2011-04-20 03:28:45.000 110 33351.59 319.74 2354.51 37.00 2011-04-20 03:28:46.000 110 33351.67 319.72 2354.48 37.00 2011-04-20 03:28:47.000 110 33351.55 319.71 2354.49 37.00 2011-04-20 03:28:48.000 110 33351.57 319.72 2354.48 37.00 2011-04-20 03:28:49.000 110 33351.62 319.69 2354.49 37.00 2011-04-20 03:28:50.000 110 33351.53 319.67 2354.61 37.00 2011-04-20 03:28:51.000 110 33351.50 319.72 2354.55 37.00 2011-04-20 03:28:52.000 110 33351.58 319.74 2354.49 37.00 2011-04-20 03:28:53.000 110 33351.59 319.73 2354.51 37.00 2011-04-20 03:28:54.000 110 33351.51 319.74 2354.38 37.00 2011-04-20 03:28:55.000 110 33351.49 319.76 2354.44 37.00 2011-04-20 03:28:56.000 110 33351.46 319.76 2354.44 37.00 2011-04-20 03:28:57.000 110 33351.51 319.72 2354.48 37.00 2011-04-20 03:28:58.000 110 33351.49 319.79 2354.38 37.00 2011-04-20 03:28:59.000 110 33351.48 319.79 2354.46 37.00 2011-04-20 03:29:00.000 110 33351.53 319.76 2354.49 37.00 2011-04-20 03:29:01.000 110 33351.46 319.77 2354.46 37.00 2011-04-20 03:29:02.000 110 33351.38 319.79 2354.44 37.00 2011-04-20 03:29:03.000 110 33351.34 319.79 2354.43 37.00 2011-04-20 03:29:04.000 110 33351.37 319.71 2354.48 37.00 2011-04-20 03:29:05.000 110 33351.25 319.74 2354.45 37.00 2011-04-20 03:29:06.000 110 33351.36 319.75 2354.48 37.00 2011-04-20 03:29:07.000 110 33351.31 319.72 2354.47 37.00 2011-04-20 03:29:08.000 110 33351.27 319.72 2354.55 37.00 2011-04-20 03:29:09.000 110 33351.37 319.71 2354.46 37.00 2011-04-20 03:29:10.000 110 33351.22 319.74 2354.47 37.00 2011-04-20 03:29:11.000 110 33351.27 319.75 2354.49 37.00 2011-04-20 03:29:12.000 110 33351.25 319.79 2354.40 37.00 2011-04-20 03:29:13.000 110 33351.22 319.75 2354.54 37.00 2011-04-20 03:29:14.000 110 33351.32 319.72 2354.43 37.00 2011-04-20 03:29:15.000 110 33351.30 319.73 2354.43 37.00 2011-04-20 03:29:16.000 110 33351.20 319.74 2354.47 37.00 2011-04-20 03:29:17.000 110 33351.20 319.76 2354.44 37.00 2011-04-20 03:29:18.000 110 33351.22 319.72 2354.49 37.00 2011-04-20 03:29:19.000 110 33351.25 319.75 2354.37 37.00 2011-04-20 03:29:20.000 110 33351.22 319.78 2354.42 37.00 2011-04-20 03:29:21.000 110 33351.22 319.73 2354.45 37.00 2011-04-20 03:29:22.000 110 33351.21 319.81 2354.44 37.00 2011-04-20 03:29:23.000 110 33351.19 319.79 2354.46 37.00 2011-04-20 03:29:24.000 110 33351.30 319.76 2354.37 37.00 2011-04-20 03:29:25.000 110 33351.18 319.72 2354.40 37.00 2011-04-20 03:29:26.000 110 33351.22 319.72 2354.40 37.00 2011-04-20 03:29:27.000 110 33351.20 319.73 2354.53 37.00 2011-04-20 03:29:28.000 110 33351.18 319.73 2354.48 37.00 2011-04-20 03:29:29.000 110 33351.12 319.73 2354.46 37.00 2011-04-20 03:29:30.000 110 33351.17 319.72 2354.55 37.00 2011-04-20 03:29:31.000 110 33351.14 319.70 2354.46 37.00 2011-04-20 03:29:32.000 110 33351.04 319.71 2354.49 37.00 2011-04-20 03:29:33.000 110 33351.19 319.71 2354.46 37.00 2011-04-20 03:29:34.000 110 33351.08 319.71 2354.41 37.00 2011-04-20 03:29:35.000 110 33351.17 319.67 2354.40 37.00 2011-04-20 03:29:36.000 110 33351.17 319.63 2354.42 37.00 2011-04-20 03:29:37.000 110 33351.11 319.66 2354.34 37.00 2011-04-20 03:29:38.000 110 33351.11 319.70 2354.38 37.00 2011-04-20 03:29:39.000 110 33351.14 319.67 2354.38 37.00 2011-04-20 03:29:40.000 110 33351.22 319.67 2354.41 37.00 2011-04-20 03:29:41.000 110 33351.10 319.67 2354.39 37.00 2011-04-20 03:29:42.000 110 33351.21 319.69 2354.44 37.00 2011-04-20 03:29:43.000 110 33351.09 319.69 2354.39 37.00 2011-04-20 03:29:44.000 110 33351.07 319.63 2354.32 37.00 2011-04-20 03:29:45.000 110 33350.99 319.66 2354.38 37.00 2011-04-20 03:29:46.000 110 33351.12 319.65 2354.46 37.00 2011-04-20 03:29:47.000 110 33351.12 319.61 2354.34 37.00 2011-04-20 03:29:48.000 110 33351.03 319.60 2354.36 37.00 2011-04-20 03:29:49.000 110 33351.02 319.59 2354.34 37.00 2011-04-20 03:29:50.000 110 33350.99 319.65 2354.37 37.00 2011-04-20 03:29:51.000 110 33350.90 319.61 2354.32 37.00 2011-04-20 03:29:52.000 110 33350.95 319.57 2354.36 37.00 2011-04-20 03:29:53.000 110 33351.07 319.58 2354.27 37.00 2011-04-20 03:29:54.000 110 33351.03 319.55 2354.36 37.01 2011-04-20 03:29:55.000 110 33350.90 319.58 2354.31 37.00 2011-04-20 03:29:56.000 110 33350.96 319.53 2354.27 37.00 2011-04-20 03:29:57.000 110 33350.88 319.61 2354.24 37.00 2011-04-20 03:29:58.000 110 33350.83 319.56 2354.39 37.00 2011-04-20 03:29:59.000 110 33350.87 319.56 2354.35 37.01 2011-04-20 03:30:00.000 110 33350.86 319.55 2354.31 37.01 2011-04-20 03:30:01.000 110 33350.84 319.54 2354.29 37.01 2011-04-20 03:30:02.000 110 33350.81 319.54 2354.34 37.01 2011-04-20 03:30:03.000 110 33350.78 319.50 2354.34 37.01 2011-04-20 03:30:04.000 110 33350.75 319.55 2354.28 37.01 2011-04-20 03:30:05.000 110 33350.70 319.49 2354.27 37.01 2011-04-20 03:30:06.000 110 33350.74 319.50 2354.39 37.01 2011-04-20 03:30:07.000 110 33350.72 319.49 2354.36 37.01 2011-04-20 03:30:08.000 110 33350.66 319.48 2354.32 37.01 2011-04-20 03:30:09.000 110 33350.69 319.50 2354.37 37.01 2011-04-20 03:30:10.000 110 33350.69 319.49 2354.33 37.01 2011-04-20 03:30:11.000 110 33350.57 319.47 2354.41 37.01 2011-04-20 03:30:12.000 110 33350.69 319.48 2354.25 37.01 2011-04-20 03:30:13.000 110 33350.73 319.50 2354.27 37.01 2011-04-20 03:30:14.000 110 33350.80 319.44 2354.30 37.01 2011-04-20 03:30:15.000 110 33350.53 319.44 2354.31 37.00 2011-04-20 03:30:16.000 110 33350.72 319.48 2354.18 37.01 2011-04-20 03:30:17.000 110 33350.60 319.48 2354.28 37.01 2011-04-20 03:30:18.000 110 33350.69 319.42 2354.22 37.01 2011-04-20 03:30:19.000 110 33350.58 319.42 2354.31 37.01 2011-04-20 03:30:20.000 110 33350.57 319.43 2354.36 37.01 2011-04-20 03:30:21.000 110 33350.57 319.40 2354.27 37.01 2011-04-20 03:30:22.000 110 33350.62 319.41 2354.37 37.01 2011-04-20 03:30:23.000 110 33350.53 319.41 2354.31 37.01 2011-04-20 03:30:24.000 110 33350.63 319.40 2354.41 37.01 2011-04-20 03:30:25.000 110 33350.53 319.40 2354.36 37.01 2011-04-20 03:30:26.000 110 33350.64 319.34 2354.30 37.01 2011-04-20 03:30:27.000 110 33350.57 319.36 2354.25 37.01 2011-04-20 03:30:28.000 110 33350.53 319.34 2354.24 37.00 2011-04-20 03:30:29.000 110 33350.54 319.34 2354.24 37.00 2011-04-20 03:30:30.000 110 33350.52 319.35 2354.37 37.00 2011-04-20 03:30:31.000 110 33350.46 319.30 2354.33 37.01 2011-04-20 03:30:32.000 110 33350.58 319.32 2354.27 37.00 2011-04-20 03:30:33.000 110 33350.59 319.35 2354.26 37.00 2011-04-20 03:30:34.000 110 33350.50 319.33 2354.37 37.00 2011-04-20 03:30:35.000 110 33350.49 319.33 2354.37 37.00 2011-04-20 03:30:36.000 110 33350.46 319.34 2354.33 37.01 2011-04-20 03:30:37.000 110 33350.57 319.34 2354.28 37.00 2011-04-20 03:30:38.000 110 33350.55 319.32 2354.23 37.00 2011-04-20 03:30:39.000 110 33350.48 319.31 2354.27 37.00 2011-04-20 03:30:40.000 110 33350.54 319.31 2354.32 37.00 2011-04-20 03:30:41.000 110 33350.53 319.27 2354.17 37.00 2011-04-20 03:30:42.000 110 33350.55 319.27 2354.22 37.00 2011-04-20 03:30:43.000 110 33350.50 319.31 2354.22 37.00 2011-04-20 03:30:44.000 110 33350.49 319.25 2354.25 37.00 2011-04-20 03:30:45.000 110 33350.44 319.30 2354.22 37.00 2011-04-20 03:30:46.000 110 33350.43 319.31 2354.37 37.00 2011-04-20 03:30:47.000 110 33350.35 319.31 2354.34 37.00 2011-04-20 03:30:48.000 110 33350.44 319.29 2354.27 37.00 2011-04-20 03:30:49.000 110 33350.36 319.23 2354.28 37.00 2011-04-20 03:30:50.000 110 33350.42 319.26 2354.25 37.00 2011-04-20 03:30:51.000 110 33350.43 319.28 2354.21 37.00 2011-04-20 03:30:52.000 110 33350.35 319.29 2354.28 37.00 2011-04-20 03:30:53.000 110 33350.35 319.26 2354.24 37.00 2011-04-20 03:30:54.000 110 33350.32 319.25 2354.19 37.00 2011-04-20 03:30:55.000 110 33350.34 319.25 2354.25 37.00 2011-04-20 03:30:56.000 110 33350.34 319.26 2354.17 37.00 2011-04-20 03:30:57.000 110 33350.33 319.24 2354.19 37.00 2011-04-20 03:30:58.000 110 33350.43 319.29 2354.26 37.00 2011-04-20 03:30:59.000 110 33350.45 319.27 2354.19 37.00 2011-04-20 03:31:00.000 110 33350.41 319.26 2354.16 37.00 2011-04-20 03:31:01.000 110 33350.38 319.27 2354.16 37.00 2011-04-20 03:31:02.000 110 33350.33 319.22 2354.19 37.00 2011-04-20 03:31:03.000 110 33350.37 319.19 2354.22 37.00 2011-04-20 03:31:04.000 110 33350.31 319.23 2354.19 37.00 2011-04-20 03:31:05.000 110 33350.32 319.26 2354.21 37.00 2011-04-20 03:31:06.000 110 33350.40 319.25 2354.20 37.00 2011-04-20 03:31:07.000 110 33350.38 319.22 2354.21 37.00 2011-04-20 03:31:08.000 110 33350.34 319.24 2354.27 37.01 2011-04-20 03:31:09.000 110 33350.36 319.21 2354.15 37.00 2011-04-20 03:31:10.000 110 33350.29 319.25 2354.07 37.00 2011-04-20 03:31:11.000 110 33350.27 319.27 2354.08 37.00 2011-04-20 03:31:12.000 110 33350.24 319.27 2354.12 37.00 2011-04-20 03:31:13.000 110 33350.34 319.26 2354.20 37.00 2011-04-20 03:31:14.000 110 33350.31 319.28 2354.09 37.00 2011-04-20 03:31:15.000 110 33350.31 319.27 2354.24 37.00 2011-04-20 03:31:16.000 110 33350.34 319.32 2354.15 37.00 2011-04-20 03:31:17.000 110 33350.28 319.30 2354.12 37.00 2011-04-20 03:31:18.000 110 33350.30 319.31 2354.23 37.00 2011-04-20 03:31:19.000 110 33350.28 319.24 2354.18 37.00 2011-04-20 03:31:20.000 110 33350.28 319.24 2354.16 37.00 2011-04-20 03:31:21.000 110 33350.26 319.26 2354.11 37.00 2011-04-20 03:31:22.000 110 33350.28 319.29 2354.07 37.00 2011-04-20 03:31:23.000 110 33350.28 319.27 2354.14 37.00 2011-04-20 03:31:24.000 110 33350.29 319.27 2354.12 37.01 2011-04-20 03:31:25.000 110 33350.31 319.25 2354.15 37.00 2011-04-20 03:31:26.000 110 33350.29 319.30 2354.07 37.01 2011-04-20 03:31:27.000 110 33350.27 319.30 2354.17 37.00 2011-04-20 03:31:28.000 110 33350.37 319.24 2354.12 37.01 2011-04-20 03:31:29.000 110 33350.25 319.26 2354.07 37.00 2011-04-20 03:31:30.000 110 33350.25 319.24 2354.07 37.00 2011-04-20 03:31:31.000 110 33350.25 319.26 2354.03 37.00 2011-04-20 03:31:32.000 110 33350.18 319.23 2354.13 37.01 2011-04-20 03:31:33.000 110 33350.23 319.27 2354.11 37.00 2011-04-20 03:31:34.000 110 33350.19 319.33 2354.05 37.00 2011-04-20 03:31:35.000 110 33350.21 319.30 2354.09 37.00 2011-04-20 03:31:36.000 110 33350.18 319.28 2354.15 37.00 2011-04-20 03:31:37.000 110 33350.31 319.28 2354.11 37.00 2011-04-20 03:31:38.000 110 33350.21 319.24 2354.13 37.01 2011-04-20 03:31:39.000 110 33350.23 319.26 2354.16 37.00 2011-04-20 03:31:40.000 110 33350.24 319.30 2354.09 37.00 2011-04-20 03:31:41.000 110 33350.22 319.29 2354.10 37.00 2011-04-20 03:31:42.000 110 33350.31 319.26 2354.13 37.00 2011-04-20 03:31:43.000 110 33350.29 319.27 2354.17 37.00 2011-04-20 03:31:44.000 110 33350.31 319.24 2354.13 37.00 2011-04-20 03:31:45.000 110 33350.33 319.31 2354.09 37.00 2011-04-20 03:31:46.000 110 33350.31 319.26 2354.10 37.00 2011-04-20 03:31:47.000 110 33350.28 319.27 2354.06 37.01 2011-04-20 03:31:48.000 110 33350.42 319.27 2354.13 37.01 2011-04-20 03:31:49.000 110 33350.32 319.24 2354.11 37.01 2011-04-20 03:31:50.000 110 33350.34 319.31 2354.13 37.01 2011-04-20 03:31:51.000 110 33350.28 319.30 2354.11 37.01 2011-04-20 03:31:52.000 110 33350.44 319.35 2354.09 37.01 2011-04-20 03:31:53.000 110 33350.35 319.34 2354.07 37.01 2011-04-20 03:31:54.000 110 33350.45 319.29 2354.09 37.01 2011-04-20 03:31:55.000 110 33350.38 319.30 2354.07 37.01 2011-04-20 03:31:56.000 110 33350.28 319.28 2354.08 37.01 2011-04-20 03:31:57.000 110 33350.47 319.28 2354.11 37.01 2011-04-20 03:31:58.000 110 33350.43 319.30 2354.08 37.01 2011-04-20 03:31:59.000 110 33350.41 319.31 2354.06 37.01 2011-04-20 03:32:00.000 110 33350.49 319.32 2354.11 37.01 2011-04-20 03:32:01.000 110 33350.47 319.23 2354.00 37.01 2011-04-20 03:32:02.000 110 33350.48 319.30 2354.12 37.01 2011-04-20 03:32:03.000 110 33350.51 319.22 2354.09 37.01 2011-04-20 03:32:04.000 110 33350.51 319.24 2354.12 37.01 2011-04-20 03:32:05.000 110 33350.53 319.25 2354.07 37.01 2011-04-20 03:32:06.000 110 33350.45 319.22 2354.03 37.01 2011-04-20 03:32:07.000 110 33350.55 319.26 2354.04 37.01 2011-04-20 03:32:08.000 110 33350.52 319.23 2354.07 37.01 2011-04-20 03:32:09.000 110 33350.53 319.25 2354.00 37.01 2011-04-20 03:32:10.000 110 33350.43 319.24 2354.05 37.00 2011-04-20 03:32:11.000 110 33350.46 319.22 2354.01 37.00 2011-04-20 03:32:12.000 110 33350.61 319.24 2353.97 37.00 2011-04-20 03:32:13.000 110 33350.55 319.22 2353.99 37.01 2011-04-20 03:32:14.000 110 33350.57 319.20 2354.06 37.01 2011-04-20 03:32:15.000 110 33350.53 319.20 2353.99 37.00 2011-04-20 03:32:16.000 110 33350.58 319.21 2353.95 37.01 2011-04-20 03:32:17.000 110 33350.48 319.23 2353.91 37.01 2011-04-20 03:32:18.000 110 33350.56 319.18 2354.09 37.01 2011-04-20 03:32:19.000 110 33350.62 319.19 2353.93 37.00 2011-04-20 03:32:20.000 110 33350.59 319.22 2354.00 37.01 2011-04-20 03:32:21.000 110 33350.49 319.20 2353.98 37.01 2011-04-20 03:32:22.000 110 33350.58 319.22 2353.96 37.01 2011-04-20 03:32:23.000 110 33350.53 319.19 2353.90 37.01 2011-04-20 03:32:24.000 110 33350.62 319.17 2353.99 37.01 2011-04-20 03:32:25.000 110 33350.71 319.18 2353.99 37.00 2011-04-20 03:32:26.000 110 33350.47 319.20 2354.01 37.01 2011-04-20 03:32:27.000 110 33350.69 319.17 2353.88 37.01 2011-04-20 03:32:28.000 110 33350.76 319.19 2354.00 37.01 2011-04-20 03:32:29.000 110 33350.67 319.16 2354.00 37.01 2011-04-20 03:32:30.000 110 33350.67 319.15 2353.97 37.01 2011-04-20 03:32:31.000 110 33350.71 319.21 2354.03 37.01 2011-04-20 03:32:32.000 110 33350.64 319.21 2353.90 37.01 2011-04-20 03:32:33.000 110 33350.68 319.13 2353.94 37.01 2011-04-20 03:32:34.000 110 33350.67 319.12 2353.88 37.01 2011-04-20 03:32:35.000 110 33350.66 319.15 2353.91 37.01 2011-04-20 03:32:36.000 110 33350.69 319.18 2353.97 37.01 2011-04-20 03:32:37.000 110 33350.68 319.15 2353.90 37.00 2011-04-20 03:32:38.000 110 33350.81 319.18 2353.92 37.01 2011-04-20 03:32:39.000 110 33350.60 319.23 2353.93 37.01 2011-04-20 03:32:40.000 110 33350.61 319.16 2353.94 37.01 2011-04-20 03:32:41.000 110 33350.59 319.18 2353.94 37.01 2011-04-20 03:32:42.000 110 33350.68 319.18 2353.97 37.01 2011-04-20 03:32:43.000 110 33350.70 319.17 2353.91 37.01 2011-04-20 03:32:44.000 110 33350.74 319.20 2353.90 37.01 2011-04-20 03:32:45.000 110 33350.70 319.16 2353.96 37.01 2011-04-20 03:32:46.000 110 33350.72 319.13 2353.96 37.01 2011-04-20 03:32:47.000 110 33350.76 319.14 2353.95 37.01 2011-04-20 03:32:48.000 110 33350.76 319.17 2353.97 37.01 2011-04-20 03:32:49.000 110 33350.72 319.18 2353.82 37.01 2011-04-20 03:32:50.000 110 33350.76 319.16 2353.99 37.01 2011-04-20 03:32:51.000 110 33350.74 319.17 2353.95 37.01 2011-04-20 03:32:52.000 110 33350.63 319.22 2353.88 37.01 2011-04-20 03:32:53.000 110 33350.69 319.18 2353.84 37.01 2011-04-20 03:32:54.000 110 33350.66 319.18 2353.88 37.01 2011-04-20 03:32:55.000 110 33350.75 319.17 2353.95 37.01 2011-04-20 03:32:56.000 110 33350.78 319.18 2353.94 37.01 2011-04-20 03:32:57.000 110 33350.65 319.17 2354.00 37.01 2011-04-20 03:32:58.000 110 33350.75 319.21 2353.94 37.01 2011-04-20 03:32:59.000 110 33350.75 319.18 2353.96 37.01 2011-04-20 03:33:00.000 110 33350.70 319.17 2353.94 37.01 2011-04-20 03:33:01.000 110 33350.72 319.20 2353.92 37.01 2011-04-20 03:33:02.000 110 33350.81 319.21 2353.96 37.01 2011-04-20 03:33:03.000 110 33350.65 319.17 2353.82 37.01 2011-04-20 03:33:04.000 110 33350.67 319.18 2353.96 37.01 2011-04-20 03:33:05.000 110 33350.65 319.21 2353.91 37.01 2011-04-20 03:33:06.000 110 33350.66 319.20 2353.88 37.01 2011-04-20 03:33:07.000 110 33350.69 319.23 2353.90 37.01 2011-04-20 03:33:08.000 110 33350.66 319.19 2353.85 37.01 2011-04-20 03:33:09.000 110 33350.58 319.21 2353.99 37.01 2011-04-20 03:33:10.000 110 33350.59 319.14 2353.87 37.01 2011-04-20 03:33:11.000 110 33350.47 319.15 2353.92 37.01 2011-04-20 03:33:12.000 110 33350.62 319.22 2353.93 37.01 2011-04-20 03:33:13.000 110 33350.52 319.21 2353.88 37.01 2011-04-20 03:33:14.000 110 33350.53 319.22 2353.94 37.01 2011-04-20 03:33:15.000 110 33350.56 319.24 2353.99 37.01 2011-04-20 03:33:16.000 110 33350.52 319.18 2353.96 37.01 2011-04-20 03:33:17.000 110 33350.53 319.17 2353.94 37.01 2011-04-20 03:33:18.000 110 33350.41 319.20 2353.94 37.01 2011-04-20 03:33:19.000 110 33350.46 319.26 2353.88 37.01 2011-04-20 03:33:20.000 110 33350.49 319.23 2353.91 37.01 2011-04-20 03:33:21.000 110 33350.38 319.24 2353.98 37.01 2011-04-20 03:33:22.000 110 33350.37 319.20 2353.94 37.01 2011-04-20 03:33:23.000 110 33350.43 319.17 2353.87 37.01 2011-04-20 03:33:24.000 110 33350.35 319.21 2353.90 37.01 2011-04-20 03:33:25.000 110 33350.33 319.20 2353.90 37.01 2011-04-20 03:33:26.000 110 33350.34 319.21 2354.09 37.01 2011-04-20 03:33:27.000 110 33350.43 319.19 2354.01 37.01 2011-04-20 03:33:28.000 110 33350.35 319.24 2354.03 37.01 2011-04-20 03:33:29.000 110 33350.38 319.24 2353.91 37.00 2011-04-20 03:33:30.000 110 33350.35 319.25 2354.02 37.01 2011-04-20 03:33:31.000 110 33350.40 319.21 2354.00 37.01 2011-04-20 03:33:32.000 110 33350.34 319.19 2353.97 37.01 2011-04-20 03:33:33.000 110 33350.28 319.19 2353.98 37.01 2011-04-20 03:33:34.000 110 33350.31 319.21 2354.06 37.01 2011-04-20 03:33:35.000 110 33350.20 319.18 2354.06 37.01 2011-04-20 03:33:36.000 110 33350.30 319.22 2354.07 37.01 2011-04-20 03:33:37.000 110 33350.34 319.19 2354.02 37.01 2011-04-20 03:33:38.000 110 33350.26 319.14 2354.03 37.01 2011-04-20 03:33:39.000 110 33350.31 319.19 2353.99 37.01 2011-04-20 03:33:40.000 110 33350.35 319.16 2354.00 37.01 2011-04-20 03:33:41.000 110 33350.35 319.15 2354.02 37.01 2011-04-20 03:33:42.000 110 33350.34 319.16 2354.00 37.01 2011-04-20 03:33:43.000 110 33350.22 319.10 2354.10 37.01 2011-04-20 03:33:44.000 110 33350.34 319.17 2354.02 37.01 2011-04-20 03:33:45.000 110 33350.43 319.15 2354.00 37.01 2011-04-20 03:33:46.000 110 33350.26 319.15 2353.98 37.01 2011-04-20 03:33:47.000 110 33350.32 319.11 2353.92 37.01 2011-04-20 03:33:48.000 110 33350.31 319.03 2354.05 37.01 2011-04-20 03:33:49.000 110 33350.32 319.04 2354.07 37.01 2011-04-20 03:33:50.000 110 33350.39 319.05 2353.95 37.01 2011-04-20 03:33:51.000 110 33350.20 319.04 2353.96 37.01 2011-04-20 03:33:52.000 110 33350.34 319.04 2354.01 37.01 2011-04-20 03:33:53.000 110 33350.29 319.00 2354.00 37.01 2011-04-20 03:33:54.000 110 33350.26 319.02 2353.97 37.01 2011-04-20 03:33:55.000 110 33350.25 318.99 2353.97 37.01 2011-04-20 03:33:56.000 110 33350.22 319.02 2353.97 37.01 2011-04-20 03:33:57.000 110 33350.28 318.98 2354.03 37.01 2011-04-20 03:33:58.000 110 33350.21 318.99 2353.97 37.01 2011-04-20 03:33:59.000 110 33350.19 318.97 2354.07 37.01 2011-04-20 03:34:00.000 110 33350.28 318.99 2354.05 37.01 2011-04-20 03:34:01.000 110 33350.25 318.92 2354.06 37.01 2011-04-20 03:34:02.000 110 33350.12 318.93 2354.00 37.01 2011-04-20 03:34:03.000 110 33350.18 319.04 2354.05 37.01 2011-04-20 03:34:04.000 110 33350.21 318.95 2353.97 37.01 2011-04-20 03:34:05.000 110 33350.23 318.95 2353.90 37.01 2011-04-20 03:34:06.000 110 33350.18 318.98 2354.05 37.01 2011-04-20 03:34:07.000 110 33350.16 318.94 2354.09 37.01 2011-04-20 03:34:08.000 110 33350.17 318.93 2354.01 37.01 2011-04-20 03:34:09.000 110 33350.13 318.93 2354.06 37.01 2011-04-20 03:34:10.000 110 33350.20 318.91 2354.01 37.01 2011-04-20 03:34:11.000 110 33350.10 318.91 2354.01 37.01 2011-04-20 03:34:12.000 110 33350.10 318.91 2353.94 37.01 2011-04-20 03:34:13.000 110 33350.09 318.92 2354.07 37.01 2011-04-20 03:34:14.000 110 33350.09 318.93 2354.06 37.01 2011-04-20 03:34:15.000 110 33350.00 318.84 2354.00 37.01 2011-04-20 03:34:16.000 110 33350.16 318.88 2354.00 37.01 2011-04-20 03:34:17.000 110 33350.03 318.91 2354.00 37.01 2011-04-20 03:34:18.000 110 33350.04 318.90 2353.99 37.01 2011-04-20 03:34:19.000 110 33350.00 318.89 2354.04 37.01 2011-04-20 03:34:20.000 110 33350.03 318.88 2354.09 37.01 2011-04-20 03:34:21.000 110 33349.97 318.88 2353.99 37.01 2011-04-20 03:34:22.000 110 33350.01 318.84 2353.97 37.01 2011-04-20 03:34:23.000 110 33350.06 318.82 2353.94 37.00 2011-04-20 03:34:24.000 110 33349.96 318.76 2354.01 37.01 2011-04-20 03:34:25.000 110 33349.94 318.86 2353.98 37.01 2011-04-20 03:34:26.000 110 33349.96 318.81 2353.98 37.01 2011-04-20 03:34:27.000 110 33349.93 318.85 2354.09 37.00 2011-04-20 03:34:28.000 110 33349.87 318.78 2354.06 37.01 2011-04-20 03:34:29.000 110 33349.85 318.81 2354.07 37.01 2011-04-20 03:34:30.000 110 33349.90 318.80 2354.03 37.01 2011-04-20 03:34:31.000 110 33349.81 318.80 2354.07 37.01 2011-04-20 03:34:32.000 110 33349.84 318.81 2354.09 37.01 2011-04-20 03:34:33.000 110 33349.92 318.84 2354.07 37.01 2011-04-20 03:34:34.000 110 33349.94 318.79 2354.01 37.01 2011-04-20 03:34:35.000 110 33349.86 318.74 2354.03 37.01 2011-04-20 03:34:36.000 110 33349.81 318.75 2354.12 37.00 2011-04-20 03:34:37.000 110 33349.84 318.76 2354.00 37.00 2011-04-20 03:34:38.000 110 33349.88 318.78 2354.03 37.01 2011-04-20 03:34:39.000 110 33349.81 318.78 2354.08 37.01 2011-04-20 03:34:40.000 110 33349.63 318.74 2354.03 37.01 2011-04-20 03:34:41.000 110 33349.74 318.74 2354.05 37.01 2011-04-20 03:34:42.000 110 33349.81 318.74 2354.12 37.01 2011-04-20 03:34:43.000 110 33349.81 318.74 2354.11 37.01 2011-04-20 03:34:44.000 110 33349.70 318.69 2354.08 37.01 2011-04-20 03:34:45.000 110 33349.75 318.71 2354.15 37.01 2011-04-20 03:34:46.000 110 33349.79 318.74 2354.06 37.01 2011-04-20 03:34:47.000 110 33349.75 318.72 2354.09 37.01 2011-04-20 03:34:48.000 110 33349.69 318.70 2354.05 37.01 2011-04-20 03:34:49.000 110 33349.72 318.75 2354.16 37.01 2011-04-20 03:34:50.000 110 33349.70 318.67 2354.07 37.01 2011-04-20 03:34:51.000 110 33349.57 318.72 2354.18 37.01 2011-04-20 03:34:52.000 110 33349.67 318.71 2354.06 37.01 2011-04-20 03:34:53.000 110 33349.62 318.70 2354.06 37.01 2011-04-20 03:34:54.000 110 33349.63 318.71 2354.07 37.01 2011-04-20 03:34:55.000 110 33349.60 318.74 2354.10 37.01 2011-04-20 03:34:56.000 110 33349.59 318.74 2354.08 37.01 2011-04-20 03:34:57.000 110 33349.51 318.71 2354.11 37.01 2011-04-20 03:34:58.000 110 33349.52 318.70 2354.08 37.01 2011-04-20 03:34:59.000 110 33349.49 318.71 2354.05 37.01 2011-04-20 03:35:00.000 110 33349.56 318.72 2354.04 37.01 2011-04-20 03:35:01.000 110 33349.50 318.70 2354.17 37.01 2011-04-20 03:35:02.000 110 33349.45 318.73 2354.22 37.01 2011-04-20 03:35:03.000 110 33349.53 318.76 2354.12 37.01 2011-04-20 03:35:04.000 110 33349.57 318.73 2354.20 37.00 2011-04-20 03:35:05.000 110 33349.46 318.72 2354.18 37.01 2011-04-20 03:35:06.000 110 33349.50 318.64 2354.18 37.00 2011-04-20 03:35:07.000 110 33349.52 318.69 2354.16 37.01 2011-04-20 03:35:08.000 110 33349.48 318.65 2354.11 37.01 2011-04-20 03:35:09.000 110 33349.43 318.63 2354.18 37.01 2011-04-20 03:35:10.000 110 33349.47 318.65 2354.16 37.01 2011-04-20 03:35:11.000 110 33349.51 318.64 2354.20 37.01 2011-04-20 03:35:12.000 110 33349.42 318.66 2354.14 37.01 2011-04-20 03:35:13.000 110 33349.41 318.65 2354.13 37.01 2011-04-20 03:35:14.000 110 33349.41 318.67 2354.15 37.01 2011-04-20 03:35:15.000 110 33349.44 318.61 2354.11 37.01 2011-04-20 03:35:16.000 110 33349.36 318.65 2354.16 37.01 2011-04-20 03:35:17.000 110 33349.45 318.68 2354.17 37.01 2011-04-20 03:35:18.000 110 33349.44 318.62 2354.18 37.01 2011-04-20 03:35:19.000 110 33349.39 318.63 2354.15 37.01 2011-04-20 03:35:20.000 110 33349.37 318.64 2354.21 37.01 2011-04-20 03:35:21.000 110 33349.32 318.63 2354.25 37.01 2011-04-20 03:35:22.000 110 33349.33 318.64 2354.20 37.01 2011-04-20 03:35:23.000 110 33349.39 318.62 2354.17 37.01 2011-04-20 03:35:24.000 110 33349.50 318.64 2354.14 37.01 2011-04-20 03:35:25.000 110 33349.43 318.67 2354.11 37.01 2011-04-20 03:35:26.000 110 33349.40 318.62 2354.22 37.01 2011-04-20 03:35:27.000 110 33349.41 318.64 2354.19 37.00 2011-04-20 03:35:28.000 110 33349.29 318.62 2354.21 37.01 2011-04-20 03:35:29.000 110 33349.33 318.65 2354.17 37.01 2011-04-20 03:35:30.000 110 33349.30 318.65 2354.24 37.00 2011-04-20 03:35:31.000 110 33349.40 318.68 2354.23 37.01 2011-04-20 03:35:32.000 110 33349.29 318.65 2354.21 37.01 2011-04-20 03:35:33.000 110 33349.36 318.62 2354.13 37.01 2011-04-20 03:35:34.000 110 33349.29 318.64 2354.24 37.01 2011-04-20 03:35:35.000 110 33349.29 318.65 2354.21 37.01 2011-04-20 03:35:36.000 110 33349.39 318.66 2354.22 37.01 2011-04-20 03:35:37.000 110 33349.26 318.67 2354.18 37.01 2011-04-20 03:35:38.000 110 33349.20 318.68 2354.15 37.01 2011-04-20 03:35:39.000 110 33349.32 318.67 2354.19 37.01 2011-04-20 03:35:40.000 110 33349.27 318.70 2354.08 37.01 2011-04-20 03:35:41.000 110 33349.24 318.68 2354.02 37.01 2011-04-20 03:35:42.000 110 33349.29 318.68 2354.14 37.01 2011-04-20 03:35:43.000 110 33349.37 318.68 2354.16 37.01 2011-04-20 03:35:44.000 110 33349.26 318.69 2354.16 37.01 2011-04-20 03:35:45.000 110 33349.23 318.66 2354.25 37.01 2011-04-20 03:35:46.000 110 33349.26 318.64 2354.22 37.01 2011-04-20 03:35:47.000 110 33349.29 318.65 2354.22 37.01 2011-04-20 03:35:48.000 110 33349.25 318.70 2354.23 37.01 2011-04-20 03:35:49.000 110 33349.31 318.70 2354.20 37.01 2011-04-20 03:35:50.000 110 33349.27 318.69 2354.25 37.01 2011-04-20 03:35:51.000 110 33349.29 318.73 2354.27 37.01 2011-04-20 03:35:52.000 110 33349.18 318.69 2354.19 37.01 2011-04-20 03:35:53.000 110 33349.22 318.72 2354.14 37.01 2011-04-20 03:35:54.000 110 33349.29 318.72 2354.24 37.01 2011-04-20 03:35:55.000 110 33349.25 318.74 2354.30 37.01 2011-04-20 03:35:56.000 110 33349.19 318.77 2354.25 37.01 2011-04-20 03:35:57.000 110 33349.25 318.73 2354.22 37.01 2011-04-20 03:35:58.000 110 33349.24 318.76 2354.18 37.01 2011-04-20 03:35:59.000 110 33349.26 318.75 2354.18 37.01 2011-04-20 03:36:00.000 110 33349.26 318.75 2354.18 37.01 2011-04-20 03:36:01.000 110 33349.29 318.77 2354.20 37.01 2011-04-20 03:36:02.000 110 33349.16 318.79 2354.25 37.01 2011-04-20 03:36:03.000 110 33349.20 318.80 2354.26 37.01 2011-04-20 03:36:04.000 110 33349.26 318.78 2354.22 37.01 2011-04-20 03:36:05.000 110 33349.31 318.75 2354.25 37.01 2011-04-20 03:36:06.000 110 33349.20 318.74 2354.20 37.01 2011-04-20 03:36:07.000 110 33349.19 318.74 2354.34 37.01 2011-04-20 03:36:08.000 110 33349.28 318.78 2354.18 37.01 2011-04-20 03:36:09.000 110 33349.22 318.76 2354.22 37.01 2011-04-20 03:36:10.000 110 33349.12 318.72 2354.25 37.01 2011-04-20 03:36:11.000 110 33349.10 318.75 2354.24 37.01 2011-04-20 03:36:12.000 110 33349.13 318.75 2354.34 37.01 2011-04-20 03:36:13.000 110 33349.14 318.72 2354.22 37.01 2011-04-20 03:36:14.000 110 33349.12 318.68 2354.21 37.01 2011-04-20 03:36:15.000 110 33349.13 318.76 2354.13 37.01 2011-04-20 03:36:16.000 110 33349.11 318.77 2354.26 37.01 2011-04-20 03:36:17.000 110 33349.01 318.76 2354.24 37.01 2011-04-20 03:36:18.000 110 33349.05 318.87 2354.23 37.01 2011-04-20 03:36:19.000 110 33348.92 318.81 2354.28 37.01 2011-04-20 03:36:20.000 110 33348.92 318.82 2354.34 37.01 2011-04-20 03:36:21.000 110 33348.91 318.76 2354.27 37.01 2011-04-20 03:36:22.000 110 33348.88 318.79 2354.27 37.01 2011-04-20 03:36:23.000 110 33348.84 318.79 2354.25 37.01 2011-04-20 03:36:24.000 110 33348.80 318.78 2354.34 37.01 2011-04-20 03:36:25.000 110 33348.88 318.81 2354.34 37.01 2011-04-20 03:36:26.000 110 33348.82 318.83 2354.27 37.01 2011-04-20 03:36:27.000 110 33348.71 318.82 2354.37 37.01 2011-04-20 03:36:28.000 110 33348.70 318.88 2354.32 37.01 2011-04-20 03:36:29.000 110 33348.68 318.92 2354.42 37.01 2011-04-20 03:36:30.000 110 33348.66 318.81 2354.41 37.01 2011-04-20 03:36:31.000 110 33348.65 318.85 2354.43 37.01 2011-04-20 03:36:32.000 110 33348.58 318.86 2354.36 37.01 2011-04-20 03:36:33.000 110 33348.65 318.85 2354.28 37.01 2011-04-20 03:36:34.000 110 33348.68 318.85 2354.42 37.01 2011-04-20 03:36:35.000 110 33348.60 318.85 2354.38 37.01 2011-04-20 03:36:36.000 110 33348.64 318.88 2354.41 37.01 2011-04-20 03:36:37.000 110 33348.57 318.91 2354.36 37.01 2011-04-20 03:36:38.000 110 33348.54 318.84 2354.46 37.01 2011-04-20 03:36:39.000 110 33348.68 318.83 2354.49 37.01 2011-04-20 03:36:40.000 110 33348.65 318.85 2354.40 37.01 2011-04-20 03:36:41.000 110 33348.56 318.81 2354.40 37.01 2011-04-20 03:36:42.000 110 33348.72 318.90 2354.51 37.01 2011-04-20 03:36:43.000 110 33348.61 318.88 2354.42 37.01 2011-04-20 03:36:44.000 110 33348.76 318.88 2354.30 37.01 2011-04-20 03:36:45.000 110 33348.52 318.88 2354.32 37.01 2011-04-20 03:36:46.000 110 33348.64 318.91 2354.41 37.01 2011-04-20 03:36:47.000 110 33348.63 318.88 2354.40 37.01 2011-04-20 03:36:48.000 110 33348.63 318.88 2354.43 37.01 2011-04-20 03:36:49.000 110 33348.64 318.85 2354.50 37.01 2011-04-20 03:36:50.000 110 33348.50 318.87 2354.45 37.01 2011-04-20 03:36:51.000 110 33348.58 318.85 2354.51 37.01 2011-04-20 03:36:52.000 110 33348.65 318.83 2354.47 37.01 2011-04-20 03:36:53.000 110 33348.68 318.86 2354.42 37.01 2011-04-20 03:36:54.000 110 33348.64 318.88 2354.45 37.01 2011-04-20 03:36:55.000 110 33348.63 318.90 2354.37 37.01 2011-04-20 03:36:56.000 110 33348.75 318.87 2354.45 37.01 2011-04-20 03:36:57.000 110 33348.71 318.91 2354.49 37.01 2011-04-20 03:36:58.000 110 33348.61 318.90 2354.43 37.01 2011-04-20 03:36:59.000 110 33348.68 318.88 2354.50 37.01 2011-04-20 03:37:00.000 110 33348.58 318.87 2354.45 37.01 2011-04-20 03:37:01.000 110 33348.73 318.84 2354.56 37.01 2011-04-20 03:37:02.000 110 33348.68 318.86 2354.39 37.01 2011-04-20 03:37:03.000 110 33348.68 318.88 2354.53 37.01 2011-04-20 03:37:04.000 110 33348.80 318.91 2354.41 37.01 2011-04-20 03:37:05.000 110 33348.68 318.86 2354.43 37.01 2011-04-20 03:37:06.000 110 33348.69 318.91 2354.42 37.01 2011-04-20 03:37:07.000 110 33348.67 318.88 2354.46 37.01 2011-04-20 03:37:08.000 110 33348.68 318.88 2354.44 37.01 2011-04-20 03:37:09.000 110 33348.76 318.87 2354.50 37.01 2011-04-20 03:37:10.000 110 33348.70 318.93 2354.48 37.01 2011-04-20 03:37:11.000 110 33348.68 318.93 2354.42 37.01 2011-04-20 03:37:12.000 110 33348.68 318.94 2354.39 37.01 2011-04-20 03:37:13.000 110 33348.72 318.91 2354.48 37.01 2011-04-20 03:37:14.000 110 33348.77 318.88 2354.45 37.01 2011-04-20 03:37:15.000 110 33348.68 318.91 2354.53 37.01 2011-04-20 03:37:16.000 110 33348.70 318.91 2354.48 37.01 2011-04-20 03:37:17.000 110 33348.71 318.88 2354.41 37.01 2011-04-20 03:37:18.000 110 33348.68 318.93 2354.41 37.01 2011-04-20 03:37:19.000 110 33348.71 318.97 2354.54 37.01 2011-04-20 03:37:20.000 110 33348.73 318.93 2354.50 37.01 2011-04-20 03:37:21.000 110 33348.68 318.96 2354.40 37.01 2011-04-20 03:37:22.000 110 33348.74 318.98 2354.51 37.01 2011-04-20 03:37:23.000 110 33348.69 318.94 2354.46 37.01 2011-04-20 03:37:24.000 110 33348.75 318.93 2354.47 37.01 2011-04-20 03:37:25.000 110 33348.67 318.90 2354.47 37.01 2011-04-20 03:37:26.000 110 33348.83 318.92 2354.47 37.01 2011-04-20 03:37:27.000 110 33348.85 318.85 2354.49 37.01 2011-04-20 03:37:28.000 110 33348.86 318.91 2354.43 37.01 2011-04-20 03:37:29.000 110 33348.82 318.88 2354.36 37.01 2011-04-20 03:37:30.000 110 33348.77 318.93 2354.52 37.01 2011-04-20 03:37:31.000 110 33348.89 318.88 2354.43 37.01 2011-04-20 03:37:32.000 110 33348.67 318.92 2354.50 37.01 2011-04-20 03:37:33.000 110 33348.82 318.90 2354.42 37.01 2011-04-20 03:37:34.000 110 33348.88 318.89 2354.37 37.01 2011-04-20 03:37:35.000 110 33348.82 318.94 2354.41 37.01 2011-04-20 03:37:36.000 110 33348.93 318.86 2354.47 37.01 2011-04-20 03:37:37.000 110 33349.00 318.88 2354.48 37.01 2011-04-20 03:37:38.000 110 33348.94 318.89 2354.34 37.01 2011-04-20 03:37:39.000 110 33349.00 318.86 2354.43 37.01 2011-04-20 03:37:40.000 110 33348.90 318.87 2354.36 37.01 2011-04-20 03:37:41.000 110 33348.95 318.88 2354.36 37.01 2011-04-20 03:37:42.000 110 33349.00 318.94 2354.40 37.01 2011-04-20 03:37:43.000 110 33349.10 318.90 2354.43 37.01 2011-04-20 03:37:44.000 110 33349.09 318.90 2354.44 37.01 2011-04-20 03:37:45.000 110 33348.94 318.93 2354.34 37.01 2011-04-20 03:37:46.000 110 33349.03 318.91 2354.39 37.01 2011-04-20 03:37:47.000 110 33348.94 318.90 2354.44 37.01 2011-04-20 03:37:48.000 110 33348.96 318.90 2354.38 37.01 2011-04-20 03:37:49.000 110 33349.10 318.92 2354.33 37.01 2011-04-20 03:37:50.000 110 33349.04 318.95 2354.37 37.01 2011-04-20 03:37:51.000 110 33349.01 318.93 2354.43 37.01 2011-04-20 03:37:52.000 110 33349.06 318.94 2354.46 37.01 2011-04-20 03:37:53.000 110 33349.06 318.93 2354.44 37.01 2011-04-20 03:37:54.000 110 33349.00 318.91 2354.33 37.01 2011-04-20 03:37:55.000 110 33348.98 318.95 2354.36 37.01 2011-04-20 03:37:56.000 110 33348.93 318.94 2354.36 37.01 2011-04-20 03:37:57.000 110 33348.99 318.99 2354.37 37.01 2011-04-20 03:37:58.000 110 33348.93 318.99 2354.41 37.01 2011-04-20 03:37:59.000 110 33348.89 318.98 2354.37 37.01 2011-04-20 03:38:00.000 110 33348.92 319.01 2354.37 37.01 2011-04-20 03:38:01.000 110 33348.87 318.98 2354.40 37.01 2011-04-20 03:38:02.000 110 33348.87 319.05 2354.39 37.01 2011-04-20 03:38:03.000 110 33348.85 319.02 2354.40 37.01 2011-04-20 03:38:04.000 110 33348.78 319.03 2354.43 37.01 2011-04-20 03:38:05.000 110 33348.82 319.00 2354.46 37.01 2011-04-20 03:38:06.000 110 33348.82 319.00 2354.49 37.01 2011-04-20 03:38:07.000 110 33348.82 319.05 2354.43 37.01 2011-04-20 03:38:08.000 110 33348.79 319.02 2354.46 37.01 2011-04-20 03:38:09.000 110 33348.83 319.01 2354.49 37.01 2011-04-20 03:38:10.000 110 33348.79 319.04 2354.44 37.01 2011-04-20 03:38:11.000 110 33348.79 319.04 2354.47 37.01 2011-04-20 03:38:12.000 110 33348.75 319.02 2354.51 37.01 2011-04-20 03:38:13.000 110 33348.71 318.97 2354.36 37.01 2011-04-20 03:38:14.000 110 33348.81 318.99 2354.52 37.01 2011-04-20 03:38:15.000 110 33348.72 319.00 2354.39 37.01 2011-04-20 03:38:16.000 110 33348.80 319.02 2354.45 37.01 2011-04-20 03:38:17.000 110 33348.65 319.05 2354.40 37.01 2011-04-20 03:38:18.000 110 33348.71 319.01 2354.43 37.01 2011-04-20 03:38:19.000 110 33348.66 318.99 2354.48 37.01 2011-04-20 03:38:20.000 110 33348.75 319.04 2354.48 37.01 2011-04-20 03:38:21.000 110 33348.68 319.00 2354.50 37.01 2011-04-20 03:38:22.000 110 33348.64 319.00 2354.48 37.01 2011-04-20 03:38:23.000 110 33348.68 319.06 2354.44 37.01 2011-04-20 03:38:24.000 110 33348.59 319.03 2354.44 37.01 2011-04-20 03:38:25.000 110 33348.63 318.95 2354.46 37.01 2011-04-20 03:38:26.000 110 33348.55 319.01 2354.51 37.01 2011-04-20 03:38:27.000 110 33348.70 319.03 2354.55 37.01 2011-04-20 03:38:28.000 110 33348.52 318.95 2354.60 37.01 2011-04-20 03:38:29.000 110 33348.57 319.00 2354.51 37.01 2011-04-20 03:38:30.000 110 33348.62 319.01 2354.51 37.01 2011-04-20 03:38:31.000 110 33348.53 319.01 2354.56 37.01 2011-04-20 03:38:32.000 110 33348.52 319.05 2354.52 37.01 2011-04-20 03:38:33.000 110 33348.55 319.02 2354.61 37.01 2011-04-20 03:38:34.000 110 33348.57 319.06 2354.50 37.01 2011-04-20 03:38:35.000 110 33348.50 319.01 2354.48 37.01 2011-04-20 03:38:36.000 110 33348.46 319.01 2354.52 37.01 2011-04-20 03:38:37.000 110 33348.39 318.99 2354.55 37.01 2011-04-20 03:38:38.000 110 33348.35 319.01 2354.55 37.01 2011-04-20 03:38:39.000 110 33348.38 318.98 2354.62 37.01 2011-04-20 03:38:40.000 110 33348.36 319.02 2354.56 37.01 2011-04-20 03:38:41.000 110 33348.38 319.00 2354.54 37.01 2011-04-20 03:38:42.000 110 33348.32 318.96 2354.52 37.01 2011-04-20 03:38:43.000 110 33348.40 318.96 2354.56 37.01 2011-04-20 03:38:44.000 110 33348.38 318.95 2354.58 37.01 2011-04-20 03:38:45.000 110 33348.34 318.95 2354.54 37.01 2011-04-20 03:38:46.000 110 33348.34 318.96 2354.57 37.01 2011-04-20 03:38:47.000 110 33348.32 318.96 2354.62 37.01 2011-04-20 03:38:48.000 110 33348.39 318.97 2354.56 37.01 2011-04-20 03:38:49.000 110 33348.19 319.00 2354.57 37.01 2011-04-20 03:38:50.000 110 33348.26 318.95 2354.62 37.01 2011-04-20 03:38:51.000 110 33348.30 318.93 2354.66 37.01 2011-04-20 03:38:52.000 110 33348.15 318.93 2354.60 37.01 2011-04-20 03:38:53.000 110 33348.21 318.97 2354.67 37.01 2011-04-20 03:38:54.000 110 33348.21 318.93 2354.61 37.01 2011-04-20 03:38:55.000 110 33348.23 318.93 2354.67 37.01 2011-04-20 03:38:56.000 110 33348.27 318.95 2354.68 37.01 2011-04-20 03:38:57.000 110 33348.17 318.94 2354.64 37.01 2011-04-20 03:38:58.000 110 33348.18 318.89 2354.62 37.01 2011-04-20 03:38:59.000 110 33348.23 318.84 2354.61 37.01 2011-04-20 03:39:00.000 110 33348.18 318.84 2354.57 37.01 2011-04-20 03:39:01.000 110 33348.20 318.85 2354.55 37.01 2011-04-20 03:39:02.000 110 33348.17 318.82 2354.65 37.01 2011-04-20 03:39:03.000 110 33348.20 318.82 2354.66 37.01 2011-04-20 03:39:04.000 110 33348.15 318.86 2354.55 37.01 2011-04-20 03:39:05.000 110 33348.20 318.84 2354.58 37.01 2011-04-20 03:39:06.000 110 33348.21 318.83 2354.60 37.01 2011-04-20 03:39:07.000 110 33348.21 318.82 2354.63 37.01 2011-04-20 03:39:08.000 110 33348.24 318.77 2354.62 37.01 2011-04-20 03:39:09.000 110 33348.21 318.78 2354.63 37.01 2011-04-20 03:39:10.000 110 33348.30 318.76 2354.62 37.01 2011-04-20 03:39:11.000 110 33348.30 318.79 2354.62 37.01 2011-04-20 03:39:12.000 110 33348.31 318.76 2354.65 37.01 2011-04-20 03:39:13.000 110 33348.33 318.72 2354.57 37.01 2011-04-20 03:39:14.000 110 33348.33 318.74 2354.53 37.01 2011-04-20 03:39:15.000 110 33348.29 318.70 2354.61 37.01 2011-04-20 03:39:16.000 110 33348.33 318.76 2354.55 37.01 2011-04-20 03:39:17.000 110 33348.40 318.69 2354.59 37.01 2011-04-20 03:39:18.000 110 33348.39 318.70 2354.55 37.01 2011-04-20 03:39:19.000 110 33348.33 318.72 2354.55 37.01 2011-04-20 03:39:20.000 110 33348.35 318.72 2354.62 37.01 2011-04-20 03:39:21.000 110 33348.45 318.70 2354.53 37.01 2011-04-20 03:39:22.000 110 33348.46 318.74 2354.53 37.01 2011-04-20 03:39:23.000 110 33348.47 318.71 2354.51 37.01 2011-04-20 03:39:24.000 110 33348.39 318.73 2354.50 37.01 2011-04-20 03:39:25.000 110 33348.46 318.69 2354.56 37.01 2011-04-20 03:39:26.000 110 33348.49 318.66 2354.67 37.01 2011-04-20 03:39:27.000 110 33348.33 318.73 2354.59 37.01 2011-04-20 03:39:28.000 110 33348.36 318.66 2354.54 37.01 2011-04-20 03:39:29.000 110 33348.54 318.69 2354.55 37.01 2011-04-20 03:39:30.000 110 33348.50 318.70 2354.54 37.01 2011-04-20 03:39:31.000 110 33348.52 318.73 2354.59 37.01 2011-04-20 03:39:32.000 110 33348.54 318.70 2354.55 37.01 2011-04-20 03:39:33.000 110 33348.55 318.67 2354.56 37.01 2011-04-20 03:39:34.000 110 33348.48 318.71 2354.49 37.01 2011-04-20 03:39:35.000 110 33348.59 318.67 2354.56 37.01 2011-04-20 03:39:36.000 110 33348.55 318.66 2354.53 37.01 2011-04-20 03:39:37.000 110 33348.50 318.67 2354.56 37.01 2011-04-20 03:39:38.000 110 33348.43 318.68 2354.50 37.01 2011-04-20 03:39:39.000 110 33348.36 318.67 2354.53 37.01 2011-04-20 03:39:40.000 110 33348.43 318.69 2354.45 37.01 2011-04-20 03:39:41.000 110 33348.39 318.68 2354.48 37.01 2011-04-20 03:39:42.000 110 33348.39 318.67 2354.52 37.01 2011-04-20 03:39:43.000 110 33348.46 318.61 2354.51 37.01 2011-04-20 03:39:44.000 110 33348.45 318.66 2354.49 37.01 2011-04-20 03:39:45.000 110 33348.49 318.68 2354.46 37.01 2011-04-20 03:39:46.000 110 33348.48 318.64 2354.44 37.01 2011-04-20 03:39:47.000 110 33348.46 318.67 2354.50 37.01 2011-04-20 03:39:48.000 110 33348.43 318.70 2354.52 37.01 2011-04-20 03:39:49.000 110 33348.52 318.64 2354.45 37.01 2011-04-20 03:39:50.000 110 33348.48 318.62 2354.46 37.01 2011-04-20 03:39:51.000 110 33348.45 318.62 2354.42 37.01 2011-04-20 03:39:52.000 110 33348.46 318.62 2354.45 37.01 2011-04-20 03:39:53.000 110 33348.48 318.60 2354.50 37.01 2011-04-20 03:39:54.000 110 33348.46 318.60 2354.49 37.01 2011-04-20 03:39:55.000 110 33348.40 318.56 2354.51 37.01 2011-04-20 03:39:56.000 110 33348.41 318.56 2354.49 37.01 2011-04-20 03:39:57.000 110 33348.47 318.56 2354.50 37.01 2011-04-20 03:39:58.000 110 33348.40 318.59 2354.54 37.01 2011-04-20 03:39:59.000 110 33348.45 318.58 2354.49 37.01 2011-04-20 03:40:00.000 110 33348.42 318.61 2354.52 37.01 2011-04-20 03:40:01.000 110 33348.44 318.58 2354.46 37.01 2011-04-20 03:40:02.000 110 33348.38 318.59 2354.45 37.01 2011-04-20 03:40:03.000 110 33348.47 318.62 2354.40 37.01 2011-04-20 03:40:04.000 110 33348.38 318.57 2354.41 37.01 2011-04-20 03:40:05.000 110 33348.43 318.59 2354.43 37.01 2011-04-20 03:40:06.000 110 33348.46 318.54 2354.51 37.01 2011-04-20 03:40:07.000 110 33348.42 318.55 2354.40 37.01 2011-04-20 03:40:08.000 110 33348.46 318.55 2354.47 37.01 2011-04-20 03:40:09.000 110 33348.46 318.59 2354.56 37.01 2011-04-20 03:40:10.000 110 33348.38 318.57 2354.49 37.01 2011-04-20 03:40:11.000 110 33348.49 318.58 2354.53 37.01 2011-04-20 03:40:12.000 110 33348.39 318.57 2354.49 37.01 2011-04-20 03:40:13.000 110 33348.40 318.57 2354.49 37.01 2011-04-20 03:40:14.000 110 33348.34 318.56 2354.49 37.01 2011-04-20 03:40:15.000 110 33348.44 318.56 2354.41 37.01 2011-04-20 03:40:16.000 110 33348.46 318.48 2354.47 37.01 2011-04-20 03:40:17.000 110 33348.37 318.57 2354.48 37.01 2011-04-20 03:40:18.000 110 33348.40 318.55 2354.48 37.01 2011-04-20 03:40:19.000 110 33348.38 318.57 2354.52 37.01 2011-04-20 03:40:20.000 110 33348.37 318.60 2354.51 37.01 2011-04-20 03:40:21.000 110 33348.29 318.59 2354.50 37.01 2011-04-20 03:40:22.000 110 33348.32 318.62 2354.49 37.01 2011-04-20 03:40:23.000 110 33348.47 318.64 2354.49 37.01 2011-04-20 03:40:24.000 110 33348.30 318.63 2354.49 37.01 2011-04-20 03:40:25.000 110 33348.30 318.54 2354.47 37.01 2011-04-20 03:40:26.000 110 33348.33 318.60 2354.40 37.01 2011-04-20 03:40:27.000 110 33348.37 318.54 2354.50 37.01 2011-04-20 03:40:28.000 110 33348.34 318.53 2354.47 37.01 2011-04-20 03:40:29.000 110 33348.30 318.51 2354.56 37.01 2011-04-20 03:40:30.000 110 33348.24 318.50 2354.55 37.01 2011-04-20 03:40:31.000 110 33348.27 318.50 2354.52 37.01 2011-04-20 03:40:32.000 110 33348.30 318.54 2354.57 37.01 2011-04-20 03:40:33.000 110 33348.35 318.52 2354.52 37.01 2011-04-20 03:40:34.000 110 33348.26 318.50 2354.59 37.01 2011-04-20 03:40:35.000 110 33348.27 318.52 2354.47 37.01 2011-04-20 03:40:36.000 110 33348.26 318.50 2354.52 37.01 2011-04-20 03:40:37.000 110 33348.18 318.45 2354.56 37.01 2011-04-20 03:40:38.000 110 33348.20 318.45 2354.55 37.01 2011-04-20 03:40:39.000 110 33348.16 318.47 2354.60 37.01 2011-04-20 03:40:40.000 110 33348.22 318.50 2354.55 37.01 2011-04-20 03:40:41.000 110 33348.21 318.50 2354.56 37.01 2011-04-20 03:40:42.000 110 33348.23 318.48 2354.51 37.01 2011-04-20 03:40:43.000 110 33348.24 318.45 2354.49 37.01 2011-04-20 03:40:44.000 110 33348.21 318.43 2354.48 37.01 2011-04-20 03:40:45.000 110 33348.15 318.43 2354.56 37.01 2011-04-20 03:40:46.000 110 33348.04 318.44 2354.55 37.01 2011-04-20 03:40:47.000 110 33348.23 318.44 2354.53 37.01 2011-04-20 03:40:48.000 110 33348.18 318.43 2354.50 37.01 2011-04-20 03:40:49.000 110 33348.22 318.51 2354.53 37.01 2011-04-20 03:40:50.000 110 33348.20 318.47 2354.49 37.01 2011-04-20 03:40:51.000 110 33348.17 318.48 2354.49 37.01 2011-04-20 03:40:52.000 110 33348.10 318.46 2354.53 37.01 2011-04-20 03:40:53.000 110 33348.19 318.57 2354.52 37.01 2011-04-20 03:40:54.000 110 33348.31 318.60 2354.57 37.01 2011-04-20 03:40:55.000 110 33348.22 318.53 2354.59 37.01 2011-04-20 03:40:56.000 110 33348.24 318.43 2354.58 37.01 2011-04-20 03:40:57.000 110 33348.24 318.43 2354.52 37.01 2011-04-20 03:40:58.000 110 33348.16 318.48 2354.54 37.01 2011-04-20 03:40:59.000 110 33348.26 318.44 2354.47 37.01 2011-04-20 03:41:00.000 110 33348.20 318.44 2354.52 37.01 2011-04-20 03:41:01.000 110 33348.25 318.45 2354.54 37.01 2011-04-20 03:41:02.000 110 33348.30 318.42 2354.55 37.01 2011-04-20 03:41:03.000 110 33348.21 318.38 2354.48 37.01 2011-04-20 03:41:04.000 110 33348.39 318.42 2354.60 37.01 2011-04-20 03:41:05.000 110 33348.33 318.43 2354.61 37.01 2011-04-20 03:41:06.000 110 33348.31 318.44 2354.58 37.01 2011-04-20 03:41:07.000 110 33348.24 318.40 2354.60 37.01 2011-04-20 03:41:08.000 110 33348.29 318.40 2354.54 37.01 2011-04-20 03:41:09.000 110 33348.20 318.40 2354.55 37.01 2011-04-20 03:41:10.000 110 33348.23 318.39 2354.49 37.01 2011-04-20 03:41:11.000 110 33348.35 318.41 2354.49 37.01 2011-04-20 03:41:12.000 110 33348.26 318.38 2354.46 37.01 2011-04-20 03:41:13.000 110 33348.29 318.43 2354.53 37.01 2011-04-20 03:41:14.000 110 33348.28 318.42 2354.47 37.01 2011-04-20 03:41:15.000 110 33348.27 318.35 2354.52 37.01 2011-04-20 03:41:16.000 110 33348.24 318.42 2354.43 37.01 2011-04-20 03:41:17.000 110 33348.20 318.40 2354.64 37.01 2011-04-20 03:41:18.000 110 33348.21 318.42 2354.52 37.01 2011-04-20 03:41:19.000 110 33348.25 318.43 2354.54 37.01 2011-04-20 03:41:20.000 110 33348.31 318.41 2354.48 37.01 2011-04-20 03:41:21.000 110 33348.22 318.41 2354.52 37.01 2011-04-20 03:41:22.000 110 33348.31 318.43 2354.59 37.01 2011-04-20 03:41:23.000 110 33348.19 318.46 2354.49 37.01 2011-04-20 03:41:24.000 110 33348.18 318.40 2354.47 37.01 2011-04-20 03:41:25.000 110 33348.30 318.43 2354.50 37.01 2011-04-20 03:41:26.000 110 33348.25 318.44 2354.44 37.01 2011-04-20 03:41:27.000 110 33348.14 318.43 2354.53 37.01 2011-04-20 03:41:28.000 110 33348.27 318.43 2354.50 37.01 2011-04-20 03:41:29.000 110 33348.29 318.40 2354.56 37.01 2011-04-20 03:41:30.000 110 33348.26 318.42 2354.53 37.01 2011-04-20 03:41:31.000 110 33348.36 318.47 2354.59 37.01 2011-04-20 03:41:32.000 110 33348.24 318.41 2354.59 37.01 2011-04-20 03:41:33.000 110 33348.27 318.43 2354.43 37.01 2011-04-20 03:41:34.000 110 33348.22 318.44 2354.45 37.01 2011-04-20 03:41:35.000 110 33348.17 318.50 2354.59 37.01 2011-04-20 03:41:36.000 110 33348.12 318.54 2354.55 37.01 2011-04-20 03:41:37.000 110 33348.26 318.52 2354.57 37.01 2011-04-20 03:41:38.000 110 33348.21 318.50 2354.47 37.01 2011-04-20 03:41:39.000 110 33348.20 318.47 2354.51 37.01 2011-04-20 03:41:40.000 110 33348.23 318.47 2354.48 37.01 2011-04-20 03:41:41.000 110 33348.18 318.49 2354.56 37.01 2011-04-20 03:41:42.000 110 33348.16 318.48 2354.59 37.01 2011-04-20 03:41:43.000 110 33348.10 318.50 2354.59 37.01 2011-04-20 03:41:44.000 110 33348.12 318.50 2354.53 37.01 2011-04-20 03:41:45.000 110 33348.18 318.50 2354.57 37.01 2011-04-20 03:41:46.000 110 33348.13 318.50 2354.66 37.01 2011-04-20 03:41:47.000 110 33348.17 318.49 2354.68 37.01 2011-04-20 03:41:48.000 110 33348.08 318.52 2354.70 37.01 2011-04-20 03:41:49.000 110 33348.14 318.48 2354.62 37.01 2011-04-20 03:41:50.000 110 33348.07 318.48 2354.52 37.01 2011-04-20 03:41:51.000 110 33348.07 318.49 2354.67 37.01 2011-04-20 03:41:52.000 110 33348.06 318.51 2354.64 37.01 2011-04-20 03:41:53.000 110 33348.04 318.54 2354.63 37.01 2011-04-20 03:41:54.000 110 33348.05 318.53 2354.61 37.01 2011-04-20 03:41:55.000 110 33348.01 318.52 2354.61 37.01 2011-04-20 03:41:56.000 110 33348.07 318.48 2354.66 37.01 2011-04-20 03:41:57.000 110 33348.02 318.50 2354.62 37.01 2011-04-20 03:41:58.000 110 33347.99 318.51 2354.57 37.01 2011-04-20 03:41:59.000 110 33348.08 318.50 2354.62 37.01 2011-04-20 03:42:00.000 110 33348.02 318.51 2354.61 37.01 2011-04-20 03:42:01.000 110 33348.07 318.50 2354.65 37.01 2011-04-20 03:42:02.000 110 33347.99 318.49 2354.64 37.01 2011-04-20 03:42:03.000 110 33348.01 318.48 2354.55 37.01 2011-04-20 03:42:04.000 110 33347.95 318.49 2354.59 37.01 2011-04-20 03:42:05.000 110 33348.11 318.53 2354.56 37.01 2011-04-20 03:42:06.000 110 33348.10 318.51 2354.62 37.01 2011-04-20 03:42:07.000 110 33348.06 318.47 2354.57 37.01 2011-04-20 03:42:08.000 110 33348.07 318.47 2354.68 37.01 2011-04-20 03:42:09.000 110 33348.11 318.49 2354.64 37.01 2011-04-20 03:42:10.000 110 33348.10 318.49 2354.67 37.01 2011-04-20 03:42:11.000 110 33348.02 318.49 2354.64 37.01 2011-04-20 03:42:12.000 110 33348.04 318.46 2354.67 37.01 2011-04-20 03:42:13.000 110 33348.07 318.44 2354.64 37.01 2011-04-20 03:42:14.000 110 33348.04 318.50 2354.64 37.01 2011-04-20 03:42:15.000 110 33348.01 318.48 2354.61 37.01 2011-04-20 03:42:16.000 110 33348.03 318.43 2354.64 37.01 2011-04-20 03:42:17.000 110 33348.12 318.42 2354.68 37.01 2011-04-20 03:42:18.000 110 33348.08 318.41 2354.66 37.01 2011-04-20 03:42:19.000 110 33348.13 318.39 2354.68 37.01 2011-04-20 03:42:20.000 110 33348.12 318.39 2354.66 37.01 2011-04-20 03:42:21.000 110 33348.11 318.40 2354.61 37.01 2011-04-20 03:42:22.000 110 33348.08 318.37 2354.62 37.01 2011-04-20 03:42:23.000 110 33348.05 318.39 2354.64 37.01 2011-04-20 03:42:24.000 110 33348.08 318.39 2354.64 37.01 2011-04-20 03:42:25.000 110 33348.17 318.36 2354.64 37.01 2011-04-20 03:42:26.000 110 33348.14 318.34 2354.63 37.01 2011-04-20 03:42:27.000 110 33348.15 318.32 2354.64 37.01 2011-04-20 03:42:28.000 110 33348.14 318.30 2354.72 37.01 2011-04-20 03:42:29.000 110 33348.21 318.32 2354.68 37.01 2011-04-20 03:42:30.000 110 33348.25 318.33 2354.70 37.01 2011-04-20 03:42:31.000 110 33348.28 318.30 2354.65 37.01 2011-04-20 03:42:32.000 110 33348.11 318.32 2354.64 37.01 2011-04-20 03:42:33.000 110 33348.12 318.31 2354.68 37.01 2011-04-20 03:42:34.000 110 33348.26 318.31 2354.61 37.01 2011-04-20 03:42:35.000 110 33348.23 318.31 2354.67 37.01 2011-04-20 03:42:36.000 110 33348.22 318.25 2354.64 37.01 2011-04-20 03:42:37.000 110 33348.21 318.32 2354.64 37.01 2011-04-20 03:42:38.000 110 33348.16 318.31 2354.53 37.01 2011-04-20 03:42:39.000 110 33348.04 318.31 2354.59 37.01 2011-04-20 03:42:40.000 110 33348.21 318.33 2354.66 37.01 2011-04-20 03:42:41.000 110 33348.23 318.30 2354.55 37.01 2011-04-20 03:42:42.000 110 33348.14 318.29 2354.59 37.01 2011-04-20 03:42:43.000 110 33348.00 318.33 2354.64 37.01 2011-04-20 03:42:44.000 110 33348.08 318.27 2354.58 37.01 2011-04-20 03:42:45.000 110 33348.01 318.27 2354.57 37.01 2011-04-20 03:42:46.000 110 33347.95 318.29 2354.59 37.01 2011-04-20 03:42:47.000 110 33348.02 318.29 2354.70 37.01 2011-04-20 03:42:48.000 110 33347.95 318.29 2354.71 37.01 2011-04-20 03:42:49.000 110 33347.95 318.28 2354.65 37.01 2011-04-20 03:42:50.000 110 33347.88 318.31 2354.62 37.01 2011-04-20 03:42:51.000 110 33347.90 318.23 2354.66 37.01 2011-04-20 03:42:52.000 110 33347.85 318.25 2354.65 37.01 2011-04-20 03:42:53.000 110 33347.93 318.26 2354.63 37.01 2011-04-20 03:42:54.000 110 33347.83 318.20 2354.66 37.01 2011-04-20 03:42:55.000 110 33347.94 318.22 2354.65 37.01 2011-04-20 03:42:56.000 110 33347.84 318.29 2354.64 37.01 2011-04-20 03:42:57.000 110 33347.79 318.23 2354.59 37.01 2011-04-20 03:42:58.000 110 33347.95 318.22 2354.70 37.01 2011-04-20 03:42:59.000 110 33347.76 318.16 2354.61 37.01 2011-04-20 03:43:00.000 110 33347.75 318.15 2354.58 37.01 2011-04-20 03:43:01.000 110 33347.86 318.15 2354.72 37.01 2011-04-20 03:43:02.000 110 33347.82 318.14 2354.66 37.01 2011-04-20 03:43:03.000 110 33347.83 318.15 2354.79 37.01 2011-04-20 03:43:04.000 110 33347.84 318.16 2354.74 37.01 2011-04-20 03:43:05.000 110 33347.82 318.09 2354.70 37.01 2011-04-20 03:43:06.000 110 33347.76 318.12 2354.68 37.01 2011-04-20 03:43:07.000 110 33347.80 318.13 2354.62 37.01 2011-04-20 03:43:08.000 110 33347.70 318.10 2354.64 37.01 2011-04-20 03:43:09.000 110 33347.67 318.12 2354.68 37.01 2011-04-20 03:43:10.000 110 33347.64 318.08 2354.69 37.01 2011-04-20 03:43:11.000 110 33347.62 318.10 2354.69 37.01 2011-04-20 03:43:12.000 110 33347.59 318.11 2354.68 37.01 2011-04-20 03:43:13.000 110 33347.56 318.14 2354.70 37.01 2011-04-20 03:43:14.000 110 33347.49 318.10 2354.75 37.01 2011-04-20 03:43:15.000 110 33347.45 318.08 2354.78 37.01 2011-04-20 03:43:16.000 110 33347.54 318.08 2354.77 37.01 2011-04-20 03:43:17.000 110 33347.64 318.02 2354.66 37.01 2011-04-20 03:43:18.000 110 33347.57 318.05 2354.66 37.01 2011-04-20 03:43:19.000 110 33347.59 318.11 2354.72 37.01 2011-04-20 03:43:20.000 110 33347.58 318.07 2354.75 37.01 2011-04-20 03:43:21.000 110 33347.58 318.09 2354.83 37.01 2011-04-20 03:43:22.000 110 33347.60 318.06 2354.75 37.01 2011-04-20 03:43:23.000 110 33347.50 318.08 2354.83 37.01 2011-04-20 03:43:24.000 110 33347.46 318.03 2354.73 37.01 2011-04-20 03:43:25.000 110 33347.53 318.08 2354.72 37.01 2011-04-20 03:43:26.000 110 33347.53 318.00 2354.80 37.01 2011-04-20 03:43:27.000 110 33347.46 318.07 2354.78 37.01 2011-04-20 03:43:28.000 110 33347.50 318.01 2354.73 37.01 2011-04-20 03:43:29.000 110 33347.61 318.02 2354.77 37.01 2011-04-20 03:43:30.000 110 33347.57 317.95 2354.72 37.01 2011-04-20 03:43:31.000 110 33347.58 317.93 2354.62 37.01 2011-04-20 03:43:32.000 110 33347.67 317.98 2354.76 37.01 2011-04-20 03:43:33.000 110 33347.70 317.98 2354.75 37.01 2011-04-20 03:43:34.000 110 33347.72 317.96 2354.70 37.01 2011-04-20 03:43:35.000 110 33347.76 317.94 2354.75 37.01 2011-04-20 03:43:36.000 110 33347.78 317.92 2354.74 37.01 2011-04-20 03:43:37.000 110 33347.77 317.91 2354.75 37.01 2011-04-20 03:43:38.000 110 33347.83 317.90 2354.71 37.01 2011-04-20 03:43:39.000 110 33347.79 317.88 2354.69 37.01 2011-04-20 03:43:40.000 110 33347.77 317.92 2354.68 37.01 2011-04-20 03:43:41.000 110 33347.75 317.92 2354.68 37.01 2011-04-20 03:43:42.000 110 33347.68 317.92 2354.71 37.01 2011-04-20 03:43:43.000 110 33347.59 317.90 2354.60 37.01 2011-04-20 03:43:44.000 110 33347.54 317.93 2354.70 37.01 2011-04-20 03:43:45.000 110 33347.33 317.96 2354.68 37.01 2011-04-20 03:43:46.000 110 33347.34 318.02 2354.72 37.01 2011-04-20 03:43:47.000 110 33347.10 318.00 2354.62 37.01 2011-04-20 03:43:48.000 110 33347.02 318.05 2354.67 37.01 2011-04-20 03:43:49.000 110 33346.84 318.13 2354.69 37.01 2011-04-20 03:43:50.000 110 33346.64 318.10 2354.67 37.01 2011-04-20 03:43:51.000 110 33346.68 318.12 2354.72 37.01 2011-04-20 03:43:52.000 110 33346.50 318.14 2354.73 37.01 2011-04-20 03:43:53.000 110 33346.49 318.12 2354.83 37.01 2011-04-20 03:43:54.000 110 33346.40 318.12 2354.87 37.01 2011-04-20 03:43:55.000 110 33346.32 318.18 2354.86 37.01 2011-04-20 03:43:56.000 110 33346.34 318.18 2354.91 37.01 2011-04-20 03:43:57.000 110 33346.35 318.19 2354.96 37.01 2011-04-20 03:43:58.000 110 33346.31 318.20 2355.02 37.01 2011-04-20 03:43:59.000 110 33346.36 318.16 2354.96 37.01 2011-04-20 03:44:00.000 110 33346.30 318.16 2355.00 37.01 2011-04-20 03:44:01.000 110 33346.44 318.15 2355.11 37.01 2011-04-20 03:44:02.000 110 33346.48 318.12 2355.06 37.01 2011-04-20 03:44:03.000 110 33346.50 318.10 2355.07 37.01 2011-04-20 03:44:04.000 110 33346.68 318.08 2355.00 37.01 2011-04-20 03:44:05.000 110 33346.56 318.08 2355.04 37.01 2011-04-20 03:44:06.000 110 33346.67 318.06 2355.05 37.01 2011-04-20 03:44:07.000 110 33346.92 318.05 2355.08 37.01 2011-04-20 03:44:08.000 110 33347.05 318.06 2355.06 37.01 2011-04-20 03:44:09.000 110 33347.06 317.98 2355.05 37.01 2011-04-20 03:44:10.000 110 33347.08 317.97 2355.05 37.01 2011-04-20 03:44:11.000 110 33347.29 317.93 2355.06 37.01 2011-04-20 03:44:12.000 110 33347.32 317.92 2355.09 37.01 2011-04-20 03:44:13.000 110 33347.44 317.89 2355.01 37.01 2011-04-20 03:44:14.000 110 33347.55 317.85 2355.01 37.01 2011-04-20 03:44:15.000 110 33347.60 317.85 2355.00 37.01 2011-04-20 03:44:16.000 110 33347.68 317.84 2355.02 37.01 2011-04-20 03:44:17.000 110 33347.85 317.82 2354.92 37.01 2011-04-20 03:44:18.000 110 33347.96 317.81 2354.89 37.01 2011-04-20 03:44:19.000 110 33347.98 317.89 2354.96 37.01 2011-04-20 03:44:20.000 110 33348.02 317.86 2354.73 37.01 2011-04-20 03:44:21.000 110 33348.02 317.83 2354.78 37.01 2011-04-20 03:44:22.000 110 33348.09 317.78 2354.79 37.01 2011-04-20 03:44:23.000 110 33347.85 317.78 2354.71 37.01 2011-04-20 03:44:24.000 110 33348.01 317.75 2354.66 37.01 2011-04-20 03:44:25.000 110 33347.95 317.76 2354.66 37.01 2011-04-20 03:44:26.000 110 33347.79 317.73 2354.61 37.01 2011-04-20 03:44:27.000 110 33347.75 317.76 2354.65 37.01 2011-04-20 03:44:28.000 110 33347.62 317.72 2354.68 37.01 2011-04-20 03:44:29.000 110 33347.60 317.73 2354.61 37.01 2011-04-20 03:44:30.000 110 33347.54 317.77 2354.59 37.01 2011-04-20 03:44:31.000 110 33347.43 317.71 2354.61 37.01 2011-04-20 03:44:32.000 110 33347.36 317.74 2354.70 37.01 2011-04-20 03:44:33.000 110 33347.37 317.78 2354.56 37.01 2011-04-20 03:44:34.000 110 33347.37 317.79 2354.69 37.01 2011-04-20 03:44:35.000 110 33347.35 317.79 2354.64 37.01 2011-04-20 03:44:36.000 110 33347.32 317.78 2354.64 37.01 2011-04-20 03:44:37.000 110 33347.40 317.79 2354.73 37.01 2011-04-20 03:44:38.000 110 33347.37 317.80 2354.64 37.01 2011-04-20 03:44:39.000 110 33347.36 317.77 2354.66 37.01 2011-04-20 03:44:40.000 110 33347.43 317.76 2354.71 37.01 2011-04-20 03:44:41.000 110 33347.42 317.76 2354.69 37.01 2011-04-20 03:44:42.000 110 33347.43 317.75 2354.70 37.01 2011-04-20 03:44:43.000 110 33347.40 317.79 2354.68 37.01 2011-04-20 03:44:44.000 110 33347.39 317.78 2354.65 37.01 2011-04-20 03:44:45.000 110 33347.48 317.73 2354.66 37.01 2011-04-20 03:44:46.000 110 33347.37 317.83 2354.66 37.01 2011-04-20 03:44:47.000 110 33347.45 317.77 2354.72 37.01 2011-04-20 03:44:48.000 110 33347.37 317.80 2354.75 37.01 2011-04-20 03:44:49.000 110 33347.32 317.81 2354.67 37.01 2011-04-20 03:44:50.000 110 33347.30 317.84 2354.72 37.01 2011-04-20 03:44:51.000 110 33347.17 317.86 2354.72 37.01 2011-04-20 03:44:52.000 110 33347.28 317.84 2354.71 37.01 2011-04-20 03:44:53.000 110 33347.22 317.81 2354.72 37.01 2011-04-20 03:44:54.000 110 33347.21 317.79 2354.75 37.01 2011-04-20 03:44:55.000 110 33347.25 317.84 2354.79 37.01 2011-04-20 03:44:56.000 110 33347.33 317.90 2354.80 37.01 2011-04-20 03:44:57.000 110 33347.36 317.90 2354.82 37.01 2011-04-20 03:44:58.000 110 33347.40 317.86 2354.75 37.01 2011-04-20 03:44:59.000 110 33347.39 317.94 2354.77 37.01 2011-04-20 03:45:00.000 110 33347.29 317.93 2354.79 37.01 2011-04-20 03:45:01.000 110 33347.27 317.96 2354.80 37.01 2011-04-20 03:45:02.000 110 33347.33 317.94 2354.79 37.01 2011-04-20 03:45:03.000 110 33347.26 317.98 2354.86 37.01 2011-04-20 03:45:04.000 110 33347.16 317.93 2354.79 37.01 2011-04-20 03:45:05.000 110 33347.19 317.92 2354.84 37.01 2011-04-20 03:45:06.000 110 33347.14 317.93 2354.86 37.01 2011-04-20 03:45:07.000 110 33347.15 317.94 2354.86 37.01 2011-04-20 03:45:08.000 110 33347.11 317.94 2354.82 37.01 2011-04-20 03:45:09.000 110 33347.21 318.01 2354.81 37.01 2011-04-20 03:45:10.000 110 33346.97 317.97 2354.82 37.01 2011-04-20 03:45:11.000 110 33347.12 317.97 2354.91 37.01 2011-04-20 03:45:12.000 110 33347.03 317.99 2354.84 37.01 2011-04-20 03:45:13.000 110 33347.02 318.01 2354.76 37.01 2011-04-20 03:45:14.000 110 33346.94 317.97 2354.89 37.01 2011-04-20 03:45:15.000 110 33346.97 317.96 2354.87 37.01 2011-04-20 03:45:16.000 110 33346.83 318.06 2354.91 37.01 2011-04-20 03:45:17.000 110 33347.08 318.00 2354.90 37.01 2011-04-20 03:45:18.000 110 33346.89 318.04 2354.87 37.01 2011-04-20 03:45:19.000 110 33346.80 317.99 2354.89 37.01 2011-04-20 03:45:20.000 110 33346.87 318.03 2354.87 37.01 2011-04-20 03:45:21.000 110 33346.92 318.02 2354.89 37.01 2011-04-20 03:45:22.000 110 33346.77 318.02 2354.90 37.01 2011-04-20 03:45:23.000 110 33346.80 318.01 2354.91 37.01 2011-04-20 03:45:24.000 110 33346.79 318.00 2354.89 37.01 2011-04-20 03:45:25.000 110 33346.87 318.00 2354.89 37.01 2011-04-20 03:45:26.000 110 33346.81 318.04 2354.93 37.01 2011-04-20 03:45:27.000 110 33346.94 318.00 2354.89 37.01 2011-04-20 03:45:28.000 110 33346.81 318.01 2355.02 37.01 2011-04-20 03:45:29.000 110 33346.87 318.00 2354.95 37.01 2011-04-20 03:45:30.000 110 33346.85 317.96 2354.98 37.01 2011-04-20 03:45:31.000 110 33346.89 318.00 2355.00 37.01 2011-04-20 03:45:32.000 110 33346.90 317.97 2355.02 37.01 2011-04-20 03:45:33.000 110 33346.85 317.95 2354.88 37.01 2011-04-20 03:45:34.000 110 33346.83 317.96 2354.93 37.01 2011-04-20 03:45:35.000 110 33346.86 317.95 2354.91 37.01 2011-04-20 03:45:36.000 110 33346.84 317.91 2354.89 37.01 2011-04-20 03:45:37.000 110 33346.75 317.98 2354.89 37.01 2011-04-20 03:45:38.000 110 33346.78 317.95 2354.92 37.01 2011-04-20 03:45:39.000 110 33346.68 317.97 2354.99 37.01 2011-04-20 03:45:40.000 110 33346.72 317.97 2354.95 37.01 2011-04-20 03:45:41.000 110 33346.69 317.95 2354.94 37.01 2011-04-20 03:45:42.000 110 33346.71 317.96 2354.92 37.01 2011-04-20 03:45:43.000 110 33346.76 317.96 2355.01 37.01 2011-04-20 03:45:44.000 110 33346.72 317.89 2354.89 37.01 2011-04-20 03:45:45.000 110 33346.80 317.87 2354.95 37.01 2011-04-20 03:45:46.000 110 33346.85 317.90 2354.99 37.01 2011-04-20 03:45:47.000 110 33346.80 317.92 2355.02 37.01 2011-04-20 03:45:48.000 110 33346.92 317.89 2354.96 37.01 2011-04-20 03:45:49.000 110 33346.95 317.88 2354.89 37.01 2011-04-20 03:45:50.000 110 33347.06 317.87 2354.96 37.01 2011-04-20 03:45:51.000 110 33347.01 317.85 2354.99 37.01 2011-04-20 03:45:52.000 110 33347.14 317.80 2354.97 37.01 2011-04-20 03:45:53.000 110 33347.15 317.87 2354.96 37.01 2011-04-20 03:45:54.000 110 33347.21 317.86 2354.89 37.01 2011-04-20 03:45:55.000 110 33347.32 317.76 2354.86 37.01 2011-04-20 03:45:56.000 110 33347.31 317.80 2354.93 37.01 2011-04-20 03:45:57.000 110 33347.37 317.81 2354.86 37.01 2011-04-20 03:45:58.000 110 33347.40 317.82 2354.95 37.01 2011-04-20 03:45:59.000 110 33347.46 317.80 2354.87 37.01 2011-04-20 03:46:00.000 110 33347.49 317.80 2354.95 37.01 2011-04-20 03:46:01.000 110 33347.52 317.79 2354.86 37.01 2011-04-20 03:46:02.000 110 33347.57 317.75 2354.88 37.01 2011-04-20 03:46:03.000 110 33347.52 317.79 2354.81 37.01 2011-04-20 03:46:04.000 110 33347.66 317.81 2354.86 37.01 2011-04-20 03:46:05.000 110 33347.55 317.82 2354.78 37.01 2011-04-20 03:46:06.000 110 33347.58 317.81 2354.80 37.01 2011-04-20 03:46:07.000 110 33347.60 317.79 2354.82 37.01 2011-04-20 03:46:08.000 110 33347.68 317.75 2354.73 37.01 2011-04-20 03:46:09.000 110 33347.63 317.74 2354.68 37.01 2011-04-20 03:46:10.000 110 33347.64 317.78 2354.74 37.01 2011-04-20 03:46:11.000 110 33347.71 317.80 2354.74 37.01 2011-04-20 03:46:12.000 110 33347.61 317.76 2354.72 37.00 2011-04-20 03:46:13.000 110 33347.66 317.77 2354.77 37.01 2011-04-20 03:46:14.000 110 33347.71 317.80 2354.71 37.01 2011-04-20 03:46:15.000 110 33347.73 317.74 2354.65 37.01 2011-04-20 03:46:16.000 110 33347.64 317.79 2354.75 37.01 2011-04-20 03:46:17.000 110 33347.85 317.75 2354.60 37.01 2011-04-20 03:46:18.000 110 33347.79 317.75 2354.61 37.01 2011-04-20 03:46:19.000 110 33347.80 317.77 2354.65 37.01 2011-04-20 03:46:20.000 110 33347.76 317.73 2354.76 37.01 2011-04-20 03:46:21.000 110 33347.76 317.76 2354.75 37.01 2011-04-20 03:46:22.000 110 33347.83 317.75 2354.70 37.01 2011-04-20 03:46:23.000 110 33347.92 317.75 2354.70 37.01 2011-04-20 03:46:24.000 110 33347.85 317.75 2354.65 37.01 2011-04-20 03:46:25.000 110 33347.92 317.74 2354.74 37.01 2011-04-20 03:46:26.000 110 33347.90 317.73 2354.65 37.01 2011-04-20 03:46:27.000 110 33347.90 317.72 2354.62 37.01 2011-04-20 03:46:28.000 110 33347.96 317.74 2354.60 37.01 2011-04-20 03:46:29.000 110 33347.94 317.75 2354.70 37.01 2011-04-20 03:46:30.000 110 33347.95 317.74 2354.68 37.01 2011-04-20 03:46:31.000 110 33348.01 317.74 2354.68 37.01 2011-04-20 03:46:32.000 110 33347.92 317.72 2354.68 37.01 2011-04-20 03:46:33.000 110 33347.88 317.69 2354.59 37.01 2011-04-20 03:46:34.000 110 33348.01 317.74 2354.71 37.01 2011-04-20 03:46:35.000 110 33347.86 317.77 2354.55 37.01 2011-04-20 03:46:36.000 110 33347.89 317.78 2354.58 37.01 2011-04-20 03:46:37.000 110 33347.81 317.77 2354.66 37.01 2011-04-20 03:46:38.000 110 33347.85 317.82 2354.66 37.01 2011-04-20 03:46:39.000 110 33347.76 317.80 2354.66 37.01 2011-04-20 03:46:40.000 110 33347.80 317.85 2354.56 37.01 2011-04-20 03:46:41.000 110 33347.73 317.83 2354.52 37.01 2011-04-20 03:46:42.000 110 33347.64 317.85 2354.57 37.01 2011-04-20 03:46:43.000 110 33347.68 317.85 2354.62 37.01 2011-04-20 03:46:44.000 110 33347.60 317.86 2354.75 37.01 2011-04-20 03:46:45.000 110 33347.54 317.85 2354.74 37.01 2011-04-20 03:46:46.000 110 33347.49 317.89 2354.71 37.01 2011-04-20 03:46:47.000 110 33347.51 317.93 2354.77 37.01 2011-04-20 03:46:48.000 110 33347.52 317.93 2354.71 37.01 2011-04-20 03:46:49.000 110 33347.49 317.90 2354.77 37.01 2011-04-20 03:46:50.000 110 33347.50 317.95 2354.76 37.01 2011-04-20 03:46:51.000 110 33347.44 317.96 2354.78 37.01 2011-04-20 03:46:52.000 110 33347.42 317.98 2354.75 37.01 2011-04-20 03:46:53.000 110 33347.54 318.00 2354.78 37.01 2011-04-20 03:46:54.000 110 33347.45 317.95 2354.79 37.01 2011-04-20 03:46:55.000 110 33347.48 317.94 2354.83 37.01 2011-04-20 03:46:56.000 110 33347.46 317.94 2354.83 37.01 2011-04-20 03:46:57.000 110 33347.45 317.98 2354.91 37.01 2011-04-20 03:46:58.000 110 33347.54 318.03 2354.84 37.01 2011-04-20 03:46:59.000 110 33347.45 317.95 2354.91 37.01 2011-04-20 03:47:00.000 110 33347.49 317.94 2354.84 37.01 2011-04-20 03:47:01.000 110 33347.50 317.92 2354.92 37.01 2011-04-20 03:47:02.000 110 33347.59 317.96 2354.89 37.01 2011-04-20 03:47:03.000 110 33347.60 317.98 2354.82 37.01 2011-04-20 03:47:04.000 110 33347.57 317.95 2354.85 37.01 2011-04-20 03:47:05.000 110 33347.58 317.93 2354.96 37.01 2011-04-20 03:47:06.000 110 33347.61 317.95 2354.91 37.01 2011-04-20 03:47:07.000 110 33347.76 317.97 2354.92 37.01 2011-04-20 03:47:08.000 110 33347.69 317.91 2354.84 37.01 2011-04-20 03:47:09.000 110 33347.71 317.95 2354.88 37.01 2011-04-20 03:47:10.000 110 33347.85 317.92 2355.01 37.01 2011-04-20 03:47:11.000 110 33347.88 317.93 2354.93 37.01 2011-04-20 03:47:12.000 110 33347.93 317.89 2354.93 37.01 2011-04-20 03:47:13.000 110 33347.92 317.90 2354.93 37.01 2011-04-20 03:47:14.000 110 33347.97 317.87 2354.97 37.01 2011-04-20 03:47:15.000 110 33348.04 317.89 2354.96 37.01 2011-04-20 03:47:16.000 110 33347.99 317.88 2354.93 37.01 2011-04-20 03:47:17.000 110 33348.13 318.05 2354.93 37.01 2011-04-20 03:47:18.000 110 33348.07 318.03 2354.84 37.01 2011-04-20 03:47:19.000 110 33348.14 317.96 2354.86 37.01 2011-04-20 03:47:20.000 110 33348.21 317.85 2354.88 37.01 2011-04-20 03:47:21.000 110 33348.16 317.85 2354.91 37.01 2011-04-20 03:47:22.000 110 33348.23 317.85 2354.90 37.01 2011-04-20 03:47:23.000 110 33348.35 317.82 2354.76 37.01 2011-04-20 03:47:24.000 110 33348.27 317.84 2354.76 37.01 2011-04-20 03:47:25.000 110 33348.42 317.86 2354.80 37.01 2011-04-20 03:47:26.000 110 33348.36 317.85 2354.87 37.01 2011-04-20 03:47:27.000 110 33348.39 317.84 2354.76 37.01 2011-04-20 03:47:28.000 110 33348.43 317.80 2354.81 37.01 2011-04-20 03:47:29.000 110 33348.43 317.82 2354.80 37.01 2011-04-20 03:47:30.000 110 33348.43 317.78 2354.73 37.01 2011-04-20 03:47:31.000 110 33348.40 317.81 2354.79 37.01 2011-04-20 03:47:32.000 110 33348.46 317.75 2354.74 37.01 2011-04-20 03:47:33.000 110 33348.39 317.76 2354.70 37.01 2011-04-20 03:47:34.000 110 33348.42 317.73 2354.83 37.01 2011-04-20 03:47:35.000 110 33348.55 317.77 2354.78 37.01 2011-04-20 03:47:36.000 110 33348.49 317.76 2354.80 37.01 2011-04-20 03:47:37.000 110 33348.59 317.71 2354.70 37.01 2011-04-20 03:47:38.000 110 33348.59 317.71 2354.80 37.01 2011-04-20 03:47:39.000 110 33348.67 317.72 2354.72 37.01 2011-04-20 03:47:40.000 110 33348.68 317.75 2354.73 37.01 2011-04-20 03:47:41.000 110 33348.59 317.76 2354.73 37.01 2011-04-20 03:47:42.000 110 33348.62 317.71 2354.68 37.01 2011-04-20 03:47:43.000 110 33348.71 317.75 2354.81 37.01 2011-04-20 03:47:44.000 110 33348.64 317.77 2354.79 37.01 2011-04-20 03:47:45.000 110 33348.58 317.70 2354.76 37.01 2011-04-20 03:47:46.000 110 33348.78 317.74 2354.77 37.01 2011-04-20 03:47:47.000 110 33348.70 317.75 2354.74 37.01 2011-04-20 03:47:48.000 110 33348.65 317.75 2354.66 37.01 2011-04-20 03:47:49.000 110 33348.76 317.76 2354.79 37.01 2011-04-20 03:47:50.000 110 33348.71 317.79 2354.69 37.01 2011-04-20 03:47:51.000 110 33348.67 317.78 2354.68 37.01 2011-04-20 03:47:52.000 110 33348.68 317.78 2354.74 37.01 2011-04-20 03:47:53.000 110 33348.63 317.81 2354.75 37.01 2011-04-20 03:47:54.000 110 33348.65 317.82 2354.74 37.01 2011-04-20 03:47:55.000 110 33348.65 317.82 2354.80 37.01 2011-04-20 03:47:56.000 110 33348.60 317.81 2354.68 37.01 2011-04-20 03:47:57.000 110 33348.63 317.81 2354.71 37.01 2011-04-20 03:47:58.000 110 33348.52 317.78 2354.77 37.01 2011-04-20 03:47:59.000 110 33348.60 317.83 2354.76 37.01 2011-04-20 03:48:00.000 110 33348.53 317.84 2354.70 37.01 2011-04-20 03:48:01.000 110 33348.52 317.83 2354.79 37.01 2011-04-20 03:48:02.000 110 33348.49 317.84 2354.88 37.01 2011-04-20 03:48:03.000 110 33348.45 317.89 2354.74 37.01 2011-04-20 03:48:04.000 110 33348.50 317.95 2354.78 37.01 2011-04-20 03:48:05.000 110 33348.39 317.91 2354.80 37.01 2011-04-20 03:48:06.000 110 33348.43 317.91 2354.72 37.01 2011-04-20 03:48:07.000 110 33348.41 317.95 2354.79 37.01 2011-04-20 03:48:08.000 110 33348.38 317.97 2354.77 37.01 2011-04-20 03:48:09.000 110 33348.27 317.99 2354.87 37.01 2011-04-20 03:48:10.000 110 33348.30 317.99 2354.85 37.01 2011-04-20 03:48:11.000 110 33348.27 318.01 2354.86 37.01 2011-04-20 03:48:12.000 110 33348.25 318.03 2354.86 37.01 2011-04-20 03:48:13.000 110 33348.30 318.06 2354.89 37.01 2011-04-20 03:48:14.000 110 33348.23 318.06 2354.91 37.01 2011-04-20 03:48:15.000 110 33348.14 317.99 2354.89 37.01 2011-04-20 03:48:16.000 110 33348.22 318.05 2354.95 37.01 2011-04-20 03:48:17.000 110 33348.20 318.04 2354.92 37.01 2011-04-20 03:48:18.000 110 33348.07 318.04 2354.93 37.01 2011-04-20 03:48:19.000 110 33348.06 318.06 2355.02 37.01 2011-04-20 03:48:20.000 110 33348.10 318.08 2354.97 37.01 2011-04-20 03:48:21.000 110 33348.01 318.06 2354.97 37.01 2011-04-20 03:48:22.000 110 33347.87 318.11 2354.93 37.01 2011-04-20 03:48:23.000 110 33347.96 318.09 2354.91 37.01 2011-04-20 03:48:24.000 110 33347.89 318.12 2354.96 37.01 2011-04-20 03:48:25.000 110 33347.93 318.11 2355.03 37.01 2011-04-20 03:48:26.000 110 33347.93 318.15 2355.05 37.01 2011-04-20 03:48:27.000 110 33347.86 318.12 2355.07 37.01 2011-04-20 03:48:28.000 110 33347.77 318.16 2355.18 37.01 2011-04-20 03:48:29.000 110 33347.72 318.16 2355.07 37.01 2011-04-20 03:48:30.000 110 33347.72 318.18 2355.11 37.01 2011-04-20 03:48:31.000 110 33347.74 318.17 2355.14 37.01 2011-04-20 03:48:32.000 110 33347.74 318.15 2355.11 37.01 2011-04-20 03:48:33.000 110 33347.75 318.16 2355.11 37.01 2011-04-20 03:48:34.000 110 33347.71 318.17 2355.17 37.01 2011-04-20 03:48:35.000 110 33347.81 318.14 2355.14 37.01 2011-04-20 03:48:36.000 110 33347.79 318.16 2355.12 37.01 2011-04-20 03:48:37.000 110 33347.82 318.22 2355.22 37.01 2011-04-20 03:48:38.000 110 33347.88 318.19 2355.26 37.01 2011-04-20 03:48:39.000 110 33347.80 318.24 2355.23 37.01 2011-04-20 03:48:40.000 110 33347.89 318.20 2355.17 37.01 2011-04-20 03:48:41.000 110 33347.93 318.15 2355.21 37.01 2011-04-20 03:48:42.000 110 33347.86 318.14 2355.20 37.01 2011-04-20 03:48:43.000 110 33347.90 318.16 2355.21 37.01 2011-04-20 03:48:44.000 110 33347.95 318.16 2355.29 37.01 2011-04-20 03:48:45.000 110 33347.89 318.27 2355.20 37.01 2011-04-20 03:48:46.000 110 33347.91 318.22 2355.20 37.01 2011-04-20 03:48:47.000 110 33347.98 318.21 2355.26 37.01 2011-04-20 03:48:48.000 110 33347.92 318.18 2355.23 37.01 2011-04-20 03:48:49.000 110 33348.03 318.19 2355.17 37.01 2011-04-20 03:48:50.000 110 33348.05 318.16 2355.26 37.01 2011-04-20 03:48:51.000 110 33348.12 318.18 2355.24 37.01 2011-04-20 03:48:52.000 110 33348.07 318.16 2355.26 37.01 2011-04-20 03:48:53.000 110 33348.26 318.18 2355.21 37.01 2011-04-20 03:48:54.000 110 33348.14 318.16 2355.22 37.01 2011-04-20 03:48:55.000 110 33348.20 318.10 2355.23 37.01 2011-04-20 03:48:56.000 110 33348.17 318.14 2355.29 37.01 2011-04-20 03:48:57.000 110 33348.16 318.16 2355.23 37.01 2011-04-20 03:48:58.000 110 33348.33 318.16 2355.26 37.01 2011-04-20 03:48:59.000 110 33348.26 318.14 2355.20 37.01 2011-04-20 03:49:00.000 110 33348.29 318.16 2355.17 37.01 2011-04-20 03:49:01.000 110 33348.28 318.18 2355.25 37.01 2011-04-20 03:49:02.000 110 33348.39 318.15 2355.23 37.01 2011-04-20 03:49:03.000 110 33348.27 318.14 2355.28 37.01 2011-04-20 03:49:04.000 110 33348.42 318.20 2355.24 37.01 2011-04-20 03:49:05.000 110 33348.46 318.19 2355.22 37.01 2011-04-20 03:49:06.000 110 33348.31 318.21 2355.20 37.01 2011-04-20 03:49:07.000 110 33348.39 318.15 2355.22 37.01 2011-04-20 03:49:08.000 110 33348.38 318.20 2355.19 37.01 2011-04-20 03:49:09.000 110 33348.43 318.25 2355.24 37.01 2011-04-20 03:49:10.000 110 33348.27 318.22 2355.30 37.01 2011-04-20 03:49:11.000 110 33348.46 318.21 2355.14 37.01 2011-04-20 03:49:12.000 110 33348.42 318.22 2355.16 37.01 2011-04-20 03:49:13.000 110 33348.43 318.20 2355.31 37.01 2011-04-20 03:49:14.000 110 33348.40 318.25 2355.23 37.01 2011-04-20 03:49:15.000 110 33348.39 318.23 2355.26 37.01 2011-04-20 03:49:16.000 110 33348.38 318.25 2355.20 37.01 2011-04-20 03:49:17.000 110 33348.40 318.26 2355.20 37.01 2011-04-20 03:49:18.000 110 33348.38 318.29 2355.19 37.01 2011-04-20 03:49:19.000 110 33348.35 318.28 2355.21 37.01 2011-04-20 03:49:20.000 110 33348.40 318.31 2355.28 37.01 2011-04-20 03:49:21.000 110 33348.39 318.29 2355.26 37.01 2011-04-20 03:49:22.000 110 33348.40 318.28 2355.28 37.01 2011-04-20 03:49:23.000 110 33348.37 318.32 2355.18 37.01 2011-04-20 03:49:24.000 110 33348.35 318.32 2355.18 37.01 2011-04-20 03:49:25.000 110 33348.30 318.37 2355.23 37.01 2011-04-20 03:49:26.000 110 33348.33 318.36 2355.23 37.01 2011-04-20 03:49:27.000 110 33348.32 318.40 2355.20 37.01 2011-04-20 03:49:28.000 110 33348.18 318.41 2355.21 37.01 2011-04-20 03:49:29.000 110 33348.26 318.42 2355.28 37.01 2011-04-20 03:49:30.000 110 33348.28 318.39 2355.27 37.01 2011-04-20 03:49:31.000 110 33348.30 318.45 2355.25 37.01 2011-04-20 03:49:32.000 110 33348.30 318.45 2355.34 37.01 2011-04-20 03:49:33.000 110 33348.08 318.44 2355.29 37.01 2011-04-20 03:49:34.000 110 33348.20 318.46 2355.28 37.01 2011-04-20 03:49:35.000 110 33348.16 318.52 2355.34 37.01 2011-04-20 03:49:36.000 110 33348.14 318.53 2355.37 37.01 2011-04-20 03:49:37.000 110 33348.22 318.57 2355.33 37.01 2011-04-20 03:49:38.000 110 33348.21 318.55 2355.33 37.01 2011-04-20 03:49:39.000 110 33348.20 318.56 2355.39 37.01 2011-04-20 03:49:40.000 110 33348.14 318.59 2355.24 37.01 2011-04-20 03:49:41.000 110 33348.14 318.61 2355.34 37.01 2011-04-20 03:49:42.000 110 33348.09 318.61 2355.32 37.01 2011-04-20 03:49:43.000 110 33348.09 318.63 2355.37 37.01 2011-04-20 03:49:44.000 110 33348.10 318.68 2355.43 37.01 2011-04-20 03:49:45.000 110 33348.05 318.70 2355.41 37.01 2011-04-20 03:49:46.000 110 33348.01 318.70 2355.43 37.01 2011-04-20 03:49:47.000 110 33347.91 318.72 2355.39 37.01 2011-04-20 03:49:48.000 110 33347.90 318.72 2355.40 37.01 2011-04-20 03:49:49.000 110 33347.92 318.72 2355.53 37.01 2011-04-20 03:49:50.000 110 33347.81 318.72 2355.42 37.01 2011-04-20 03:49:51.000 110 33347.77 318.71 2355.49 37.01 2011-04-20 03:49:52.000 110 33347.76 318.76 2355.46 37.01 2011-04-20 03:49:53.000 110 33347.86 318.76 2355.46 37.01 2011-04-20 03:49:54.000 110 33347.80 318.78 2355.49 37.01 2011-04-20 03:49:55.000 110 33347.71 318.80 2355.49 37.01 2011-04-20 03:49:56.000 110 33347.71 318.82 2355.51 37.01 2011-04-20 03:49:57.000 110 33347.67 318.83 2355.53 37.01 2011-04-20 03:49:58.000 110 33347.79 318.79 2355.62 37.01 2011-04-20 03:49:59.000 110 33347.73 318.87 2355.62 37.01 2011-04-20 03:50:00.000 110 33347.64 318.86 2355.53 37.01 2011-04-20 03:50:01.000 110 33347.70 318.84 2355.55 37.01 2011-04-20 03:50:02.000 110 33347.74 318.82 2355.62 37.01 2011-04-20 03:50:03.000 110 33347.60 318.89 2355.57 37.01 2011-04-20 03:50:04.000 110 33347.73 318.88 2355.62 37.01 2011-04-20 03:50:05.000 110 33347.74 318.85 2355.58 37.01 2011-04-20 03:50:06.000 110 33347.78 318.79 2355.71 37.01 2011-04-20 03:50:07.000 110 33347.73 318.83 2355.68 37.01 2011-04-20 03:50:08.000 110 33347.83 318.83 2355.70 37.01 2011-04-20 03:50:09.000 110 33347.85 318.82 2355.71 37.01 2011-04-20 03:50:10.000 110 33347.92 318.89 2355.70 37.01 2011-04-20 03:50:11.000 110 33347.89 318.79 2355.68 37.01 2011-04-20 03:50:12.000 110 33347.92 318.79 2355.67 37.01 2011-04-20 03:50:13.000 110 33347.96 318.82 2355.67 37.01 2011-04-20 03:50:14.000 110 33347.93 318.85 2355.62 37.01 2011-04-20 03:50:15.000 110 33348.05 318.88 2355.66 37.01 2011-04-20 03:50:16.000 110 33348.07 318.88 2355.74 37.01 2011-04-20 03:50:17.000 110 33348.01 318.88 2355.68 37.01 2011-04-20 03:50:18.000 110 33347.98 318.90 2355.70 37.01 2011-04-20 03:50:19.000 110 33347.99 318.88 2355.69 37.01 2011-04-20 03:50:20.000 110 33348.00 318.86 2355.58 37.01 2011-04-20 03:50:21.000 110 33348.01 318.87 2355.61 37.01 2011-04-20 03:50:22.000 110 33348.05 318.83 2355.70 37.01 2011-04-20 03:50:23.000 110 33348.02 318.88 2355.64 37.01 2011-04-20 03:50:24.000 110 33348.01 318.91 2355.68 37.01 2011-04-20 03:50:25.000 110 33348.05 318.90 2355.61 37.01 2011-04-20 03:50:26.000 110 33348.04 318.86 2355.67 37.01 2011-04-20 03:50:27.000 110 33347.93 318.89 2355.59 37.01 2011-04-20 03:50:28.000 110 33348.01 318.90 2355.59 37.01 2011-04-20 03:50:29.000 110 33347.99 318.89 2355.64 37.01 2011-04-20 03:50:30.000 110 33347.96 318.88 2355.62 37.01 2011-04-20 03:50:31.000 110 33347.93 318.95 2355.65 37.01 2011-04-20 03:50:32.000 110 33347.98 318.93 2355.61 37.01 2011-04-20 03:50:33.000 110 33348.02 318.94 2355.63 37.01 2011-04-20 03:50:34.000 110 33348.00 318.96 2355.55 37.01 2011-04-20 03:50:35.000 110 33347.98 318.95 2355.64 37.01 2011-04-20 03:50:36.000 110 33347.99 318.95 2355.63 37.01 2011-04-20 03:50:37.000 110 33348.11 318.95 2355.65 37.01 2011-04-20 03:50:38.000 110 33348.07 318.99 2355.66 37.01 2011-04-20 03:50:39.000 110 33348.03 318.95 2355.66 37.01 2011-04-20 03:50:40.000 110 33348.15 318.98 2355.62 37.01 2011-04-20 03:50:41.000 110 33348.01 318.93 2355.51 37.01 2011-04-20 03:50:42.000 110 33348.04 318.94 2355.59 37.01 2011-04-20 03:50:43.000 110 33348.08 319.00 2355.64 37.01 2011-04-20 03:50:44.000 110 33348.12 319.04 2355.63 37.01 2011-04-20 03:50:45.000 110 33348.17 319.07 2355.65 37.01 2011-04-20 03:50:46.000 110 33348.14 319.05 2355.62 37.01 2011-04-20 03:50:47.000 110 33348.18 319.05 2355.64 37.01 2011-04-20 03:50:48.000 110 33348.18 319.04 2355.65 37.01 2011-04-20 03:50:49.000 110 33348.20 319.07 2355.59 37.01 2011-04-20 03:50:50.000 110 33348.22 319.10 2355.62 37.01 2011-04-20 03:50:51.000 110 33348.16 319.09 2355.63 37.01 2011-04-20 03:50:52.000 110 33348.22 319.06 2355.65 37.01 2011-04-20 03:50:53.000 110 33348.29 319.13 2355.64 37.01 2011-04-20 03:50:54.000 110 33348.27 319.10 2355.64 37.01 2011-04-20 03:50:55.000 110 33348.21 319.13 2355.62 37.01 2011-04-20 03:50:56.000 110 33348.15 319.11 2355.64 37.01 2011-04-20 03:50:57.000 110 33348.24 319.15 2355.58 37.01 2011-04-20 03:50:58.000 110 33348.14 319.11 2355.58 37.01 2011-04-20 03:50:59.000 110 33348.05 319.18 2355.64 37.01 2011-04-20 03:51:00.000 110 33347.99 319.19 2355.66 37.01 2011-04-20 03:51:01.000 110 33348.10 319.18 2355.66 37.01 2011-04-20 03:51:02.000 110 33348.02 319.32 2355.64 37.01 2011-04-20 03:51:03.000 110 33348.10 319.26 2355.67 37.01 2011-04-20 03:51:04.000 110 33347.89 319.28 2355.73 37.01 2011-04-20 03:51:05.000 110 33347.95 319.28 2355.64 37.01 2011-04-20 03:51:06.000 110 33347.83 319.30 2355.67 37.01 2011-04-20 03:51:07.000 110 33347.88 319.32 2355.74 37.01 2011-04-20 03:51:08.000 110 33347.80 319.29 2355.76 37.01 2011-04-20 03:51:09.000 110 33347.77 319.27 2355.70 37.01 2011-04-20 03:51:10.000 110 33347.81 319.30 2355.71 37.01 2011-04-20 03:51:11.000 110 33347.72 319.34 2355.80 37.01 2011-04-20 03:51:12.000 110 33347.68 319.29 2355.75 37.01 2011-04-20 03:51:13.000 110 33347.79 319.36 2355.79 37.01 2011-04-20 03:51:14.000 110 33347.71 319.32 2355.73 37.01 2011-04-20 03:51:15.000 110 33347.73 319.34 2355.84 37.01 2011-04-20 03:51:16.000 110 33347.72 319.36 2355.70 37.01 2011-04-20 03:51:17.000 110 33347.83 319.38 2355.76 37.01 2011-04-20 03:51:18.000 110 33347.82 319.40 2355.82 37.01 2011-04-20 03:51:19.000 110 33347.74 319.37 2355.76 37.01 2011-04-20 03:51:20.000 110 33347.76 319.38 2355.77 37.01 2011-04-20 03:51:21.000 110 33347.69 319.35 2355.80 37.01 2011-04-20 03:51:22.000 110 33347.79 319.36 2355.81 37.01 2011-04-20 03:51:23.000 110 33347.68 319.38 2355.82 37.01 2011-04-20 03:51:24.000 110 33347.77 319.33 2355.82 37.01 2011-04-20 03:51:25.000 110 33347.74 319.37 2355.77 37.01 2011-04-20 03:51:26.000 110 33347.82 319.44 2355.76 37.01 2011-04-20 03:51:27.000 110 33347.91 319.41 2355.88 37.01 2011-04-20 03:51:28.000 110 33347.70 319.36 2355.77 37.01 2011-04-20 03:51:29.000 110 33347.79 319.36 2355.79 37.01 2011-04-20 03:51:30.000 110 33347.75 319.40 2355.84 37.01 2011-04-20 03:51:31.000 110 33347.77 319.38 2355.84 37.01 2011-04-20 03:51:32.000 110 33347.75 319.42 2355.78 37.01 2011-04-20 03:51:33.000 110 33347.82 319.39 2355.85 37.01 2011-04-20 03:51:34.000 110 33347.80 319.39 2355.77 37.01 2011-04-20 03:51:35.000 110 33347.79 319.40 2355.77 37.01 2011-04-20 03:51:36.000 110 33347.80 319.39 2355.81 37.01 2011-04-20 03:51:37.000 110 33347.78 319.38 2355.71 37.01 2011-04-20 03:51:38.000 110 33347.83 319.39 2355.83 37.01 2011-04-20 03:51:39.000 110 33347.75 319.42 2355.80 37.01 2011-04-20 03:51:40.000 110 33347.85 319.40 2355.77 37.01 2011-04-20 03:51:41.000 110 33347.88 319.39 2355.86 37.01 2011-04-20 03:51:42.000 110 33347.86 319.46 2355.80 37.01 2011-04-20 03:51:43.000 110 33347.89 319.40 2355.82 37.01 2011-04-20 03:51:44.000 110 33347.85 319.37 2355.84 37.01 2011-04-20 03:51:45.000 110 33347.93 319.39 2355.84 37.01 2011-04-20 03:51:46.000 110 33348.01 319.46 2355.70 37.01 2011-04-20 03:51:47.000 110 33348.05 319.38 2355.76 37.01 2011-04-20 03:51:48.000 110 33348.02 319.40 2355.78 37.01 2011-04-20 03:51:49.000 110 33348.07 319.39 2355.81 37.01 2011-04-20 03:51:50.000 110 33348.07 319.40 2355.74 37.01 2011-04-20 03:51:51.000 110 33348.11 319.37 2355.74 37.01 2011-04-20 03:51:52.000 110 33348.04 319.37 2355.76 37.01 2011-04-20 03:51:53.000 110 33348.12 319.37 2355.73 37.01 2011-04-20 03:51:54.000 110 33348.21 319.43 2355.64 37.01 2011-04-20 03:51:55.000 110 33348.12 319.39 2355.65 37.01 2011-04-20 03:51:56.000 110 33348.15 319.39 2355.71 37.01 2011-04-20 03:51:57.000 110 33348.18 319.43 2355.70 37.01 2011-04-20 03:51:58.000 110 33348.20 319.36 2355.77 37.01 2011-04-20 03:51:59.000 110 33348.23 319.44 2355.72 37.01 2011-04-20 03:52:00.000 110 33348.30 319.43 2355.71 37.01 2011-04-20 03:52:01.000 110 33348.18 319.42 2355.74 37.01 2011-04-20 03:52:02.000 110 33348.23 319.42 2355.76 37.01 2011-04-20 03:52:03.000 110 33348.26 319.47 2355.70 37.01 2011-04-20 03:52:04.000 110 33348.10 319.46 2355.67 37.01 2011-04-20 03:52:05.000 110 33348.21 319.43 2355.61 37.01 2011-04-20 03:52:06.000 110 33348.26 319.50 2355.68 37.01 2011-04-20 03:52:07.000 110 33348.23 319.47 2355.64 37.01 2011-04-20 03:52:08.000 110 33348.25 319.45 2355.68 37.01 2011-04-20 03:52:09.000 110 33348.27 319.49 2355.59 37.01 2011-04-20 03:52:10.000 110 33348.38 319.46 2355.70 37.01 2011-04-20 03:52:11.000 110 33348.21 319.57 2355.64 37.01 2011-04-20 03:52:12.000 110 33348.33 319.53 2355.70 37.01 2011-04-20 03:52:13.000 110 33348.36 319.51 2355.74 37.01 2011-04-20 03:52:14.000 110 33348.28 319.49 2355.71 37.01 2011-04-20 03:52:15.000 110 33348.35 319.51 2355.55 37.01 2011-04-20 03:52:16.000 110 33348.40 319.44 2355.67 37.01 2011-04-20 03:52:17.000 110 33348.35 319.46 2355.62 37.01 2011-04-20 03:52:18.000 110 33348.48 319.53 2355.70 37.01 2011-04-20 03:52:19.000 110 33348.45 319.51 2355.68 37.01 2011-04-20 03:52:20.000 110 33348.55 319.53 2355.63 37.01 2011-04-20 03:52:21.000 110 33348.52 319.57 2355.65 37.01 2011-04-20 03:52:22.000 110 33348.36 319.57 2355.64 37.01 2011-04-20 03:52:23.000 110 33348.49 319.55 2355.64 37.01 2011-04-20 03:52:24.000 110 33348.48 319.60 2355.61 37.01 2011-04-20 03:52:25.000 110 33348.48 319.59 2355.59 37.01 2011-04-20 03:52:26.000 110 33348.42 319.58 2355.55 37.01 2011-04-20 03:52:27.000 110 33348.52 319.61 2355.58 37.01 2011-04-20 03:52:28.000 110 33348.42 319.60 2355.64 37.01 2011-04-20 03:52:29.000 110 33348.48 319.59 2355.71 37.01 2011-04-20 03:52:30.000 110 33348.53 319.61 2355.55 37.01 2011-04-20 03:52:31.000 110 33348.48 319.64 2355.57 37.01 2011-04-20 03:52:32.000 110 33348.55 319.63 2355.58 37.01 2011-04-20 03:52:33.000 110 33348.54 319.61 2355.59 37.01 2011-04-20 03:52:34.000 110 33348.53 319.63 2355.64 37.01 2011-04-20 03:52:35.000 110 33348.53 319.60 2355.58 37.01 2011-04-20 03:52:36.000 110 33348.62 319.63 2355.62 37.01 2011-04-20 03:52:37.000 110 33348.61 319.63 2355.62 37.01 2011-04-20 03:52:38.000 110 33348.59 319.65 2355.63 37.01 2011-04-20 03:52:39.000 110 33348.52 319.74 2355.62 37.01 2011-04-20 03:52:40.000 110 33348.69 319.69 2355.55 37.01 2011-04-20 03:52:41.000 110 33348.58 319.67 2355.56 37.01 2011-04-20 03:52:42.000 110 33348.46 319.66 2355.61 37.01 2011-04-20 03:52:43.000 110 33348.56 319.62 2355.53 37.01 2011-04-20 03:52:44.000 110 33348.49 319.67 2355.55 37.01 2011-04-20 03:52:45.000 110 33348.57 319.65 2355.55 37.01 2011-04-20 03:52:46.000 110 33348.57 319.63 2355.55 37.01 2011-04-20 03:52:47.000 110 33348.68 319.65 2355.49 37.01 2011-04-20 03:52:48.000 110 33348.64 319.61 2355.62 37.01 2011-04-20 03:52:49.000 110 33348.59 319.63 2355.59 37.01 2011-04-20 03:52:50.000 110 33348.72 319.66 2355.54 37.01 2011-04-20 03:52:51.000 110 33348.64 319.64 2355.53 37.01 2011-04-20 03:52:52.000 110 33348.66 319.67 2355.56 37.01 2011-04-20 03:52:53.000 110 33348.42 319.69 2355.59 37.01 2011-04-20 03:52:54.000 110 33348.47 319.73 2355.53 37.01 2011-04-20 03:52:55.000 110 33348.40 319.75 2355.51 37.01 2011-04-20 03:52:56.000 110 33348.28 319.69 2355.58 37.01 2011-04-20 03:52:57.000 110 33348.25 319.79 2355.48 37.01 2011-04-20 03:52:58.000 110 33348.31 319.72 2355.52 37.01 2011-04-20 03:52:59.000 110 33348.17 319.73 2355.58 37.01 2011-04-20 03:53:00.000 110 33348.27 319.76 2355.58 37.01 2011-04-20 03:53:01.000 110 33348.25 319.77 2355.57 37.01 2011-04-20 03:53:02.000 110 33348.27 319.80 2355.58 37.01 2011-04-20 03:53:03.000 110 33348.31 319.82 2355.57 37.01 2011-04-20 03:53:04.000 110 33348.33 319.80 2355.60 37.01 2011-04-20 03:53:05.000 110 33348.40 319.79 2355.59 37.01 2011-04-20 03:53:06.000 110 33348.35 319.77 2355.66 37.01 2011-04-20 03:53:07.000 110 33348.35 319.75 2355.60 37.01 2011-04-20 03:53:08.000 110 33348.35 319.77 2355.66 37.01 2011-04-20 03:53:09.000 110 33348.38 319.77 2355.72 37.01 2011-04-20 03:53:10.000 110 33348.30 319.77 2355.63 37.01 2011-04-20 03:53:11.000 110 33348.48 319.75 2355.68 37.01 2011-04-20 03:53:12.000 110 33348.50 319.81 2355.66 37.01 2011-04-20 03:53:13.000 110 33348.52 319.79 2355.66 37.01 2011-04-20 03:53:14.000 110 33348.38 319.76 2355.66 37.01 2011-04-20 03:53:15.000 110 33348.42 319.80 2355.62 37.01 2011-04-20 03:53:16.000 110 33348.41 319.83 2355.61 37.01 2011-04-20 03:53:17.000 110 33348.34 319.81 2355.61 37.01 2011-04-20 03:53:18.000 110 33348.37 319.79 2355.67 37.01 2011-04-20 03:53:19.000 110 33348.20 319.80 2355.68 37.01 2011-04-20 03:53:20.000 110 33348.17 319.87 2355.56 37.01 2011-04-20 03:53:21.000 110 33348.03 319.94 2355.64 37.01 2011-04-20 03:53:22.000 110 33347.86 319.92 2355.62 37.01 2011-04-20 03:53:23.000 110 33347.86 319.89 2355.52 37.01 2011-04-20 03:53:24.000 110 33347.64 319.96 2355.59 37.01 2011-04-20 03:53:25.000 110 33347.61 320.00 2355.65 37.01 2011-04-20 03:53:26.000 110 33347.52 319.98 2355.61 37.01 2011-04-20 03:53:27.000 110 33347.46 320.03 2355.71 37.01 2011-04-20 03:53:28.000 110 33347.55 320.03 2355.58 37.01 2011-04-20 03:53:29.000 110 33347.39 320.08 2355.69 37.01 2011-04-20 03:53:30.000 110 33347.30 320.02 2355.79 37.01 2011-04-20 03:53:31.000 110 33347.34 320.07 2355.79 37.01 2011-04-20 03:53:32.000 110 33347.41 320.11 2355.80 37.01 2011-04-20 03:53:33.000 110 33347.40 320.15 2355.84 37.01 2011-04-20 03:53:34.000 110 33347.29 320.13 2355.80 37.01 2011-04-20 03:53:35.000 110 33347.42 320.15 2355.84 37.01 2011-04-20 03:53:36.000 110 33347.46 320.13 2355.83 37.01 2011-04-20 03:53:37.000 110 33347.48 320.11 2355.86 37.01 2011-04-20 03:53:38.000 110 33347.45 320.12 2355.80 37.01 2011-04-20 03:53:39.000 110 33347.51 320.15 2355.88 37.01 2011-04-20 03:53:40.000 110 33347.55 320.12 2355.88 37.01 2011-04-20 03:53:41.000 110 33347.60 320.08 2355.82 37.01 2011-04-20 03:53:42.000 110 33347.77 320.08 2355.87 37.01 2011-04-20 03:53:43.000 110 33347.71 320.09 2355.84 37.01 2011-04-20 03:53:44.000 110 33347.82 320.06 2355.96 37.01 2011-04-20 03:53:45.000 110 33347.89 320.06 2355.98 37.01 2011-04-20 03:53:46.000 110 33347.91 320.04 2355.86 37.01 2011-04-20 03:53:47.000 110 33347.92 320.06 2355.91 37.01 2011-04-20 03:53:48.000 110 33347.97 320.04 2355.77 37.01 2011-04-20 03:53:49.000 110 33348.02 320.02 2355.80 37.01 2011-04-20 03:53:50.000 110 33348.11 320.06 2355.86 37.01 2011-04-20 03:53:51.000 110 33348.17 320.08 2355.84 37.01 2011-04-20 03:53:52.000 110 33348.11 319.99 2355.82 37.01 2011-04-20 03:53:53.000 110 33348.14 320.01 2355.75 37.01 2011-04-20 03:53:54.000 110 33348.19 320.01 2355.80 37.01 2011-04-20 03:53:55.000 110 33348.21 320.00 2355.84 37.01 2011-04-20 03:53:56.000 110 33348.20 320.00 2355.69 37.01 2011-04-20 03:53:57.000 110 33348.20 319.95 2355.77 37.01 2011-04-20 03:53:58.000 110 33348.23 319.95 2355.78 37.01 2011-04-20 03:53:59.000 110 33348.18 319.92 2355.80 37.01 2011-04-20 03:54:00.000 110 33348.24 319.91 2355.67 37.01 2011-04-20 03:54:01.000 110 33348.19 319.94 2355.70 37.01 2011-04-20 03:54:02.000 110 33348.25 319.95 2355.71 37.01 2011-04-20 03:54:03.000 110 33348.23 319.87 2355.68 37.01 2011-04-20 03:54:04.000 110 33348.32 319.89 2355.68 37.01 2011-04-20 03:54:05.000 110 33348.26 319.88 2355.71 37.01 2011-04-20 03:54:06.000 110 33348.25 319.86 2355.67 37.01 2011-04-20 03:54:07.000 110 33348.29 319.84 2355.69 37.01 2011-04-20 03:54:08.000 110 33348.21 319.88 2355.59 37.01 2011-04-20 03:54:09.000 110 33348.30 319.84 2355.57 37.01 2011-04-20 03:54:10.000 110 33348.19 319.83 2355.55 37.01 2011-04-20 03:54:11.000 110 33348.28 319.83 2355.61 37.01 2011-04-20 03:54:12.000 110 33348.43 319.85 2355.54 37.01 2011-04-20 03:54:13.000 110 33348.42 319.84 2355.57 37.01 2011-04-20 03:54:14.000 110 33348.35 319.89 2355.59 37.01 2011-04-20 03:54:15.000 110 33348.32 319.88 2355.59 37.01 2011-04-20 03:54:16.000 110 33348.38 319.85 2355.65 37.01 2011-04-20 03:54:17.000 110 33348.30 319.83 2355.53 37.01 2011-04-20 03:54:18.000 110 33348.36 319.85 2355.54 37.01 2011-04-20 03:54:19.000 110 33348.28 319.82 2355.56 37.01 2011-04-20 03:54:20.000 110 33348.20 319.87 2355.46 37.01 2011-04-20 03:54:21.000 110 33348.21 319.90 2355.55 37.01 2011-04-20 03:54:22.000 110 33348.11 319.89 2355.54 37.01 2011-04-20 03:54:23.000 110 33348.06 319.86 2355.47 37.01 2011-04-20 03:54:24.000 110 33348.10 319.87 2355.57 37.01 2011-04-20 03:54:25.000 110 33347.90 319.92 2355.57 37.01 2011-04-20 03:54:26.000 110 33347.91 319.89 2355.37 37.01 2011-04-20 03:54:27.000 110 33347.82 319.98 2355.53 37.01 2011-04-20 03:54:28.000 110 33347.87 319.95 2355.57 37.01 2011-04-20 03:54:29.000 110 33347.77 319.95 2355.55 37.01 2011-04-20 03:54:30.000 110 33347.70 319.93 2355.54 37.01 2011-04-20 03:54:31.000 110 33347.67 319.93 2355.49 37.01 2011-04-20 03:54:32.000 110 33347.66 319.90 2355.56 37.01 2011-04-20 03:54:33.000 110 33347.61 319.94 2355.62 37.01 2011-04-20 03:54:34.000 110 33347.61 319.92 2355.63 37.01 2011-04-20 03:54:35.000 110 33347.62 319.95 2355.55 37.01 2011-04-20 03:54:36.000 110 33347.63 319.98 2355.65 37.01 2011-04-20 03:54:37.000 110 33347.57 319.96 2355.64 37.01 2011-04-20 03:54:38.000 110 33347.60 319.93 2355.59 37.01 2011-04-20 03:54:39.000 110 33347.58 320.02 2355.63 37.01 2011-04-20 03:54:40.000 110 33347.63 319.98 2355.67 37.01 2011-04-20 03:54:41.000 110 33347.58 320.04 2355.62 37.01 2011-04-20 03:54:42.000 110 33347.65 320.02 2355.72 37.01 2011-04-20 03:54:43.000 110 33347.52 320.02 2355.68 37.01 2011-04-20 03:54:44.000 110 33347.42 320.02 2355.58 37.01 2011-04-20 03:54:45.000 110 33347.48 320.04 2355.54 37.01 2011-04-20 03:54:46.000 110 33347.50 320.06 2355.55 37.01 2011-04-20 03:54:47.000 110 33347.43 320.04 2355.55 37.01 2011-04-20 03:54:48.000 110 33347.52 320.09 2355.60 37.01 2011-04-20 03:54:49.000 110 33347.44 320.09 2355.62 37.01 2011-04-20 03:54:50.000 110 33347.40 320.10 2355.61 37.01 2011-04-20 03:54:51.000 110 33347.45 320.11 2355.70 37.01 2011-04-20 03:54:52.000 110 33347.45 320.14 2355.64 37.01 2011-04-20 03:54:53.000 110 33347.29 320.13 2355.68 37.01 2011-04-20 03:54:54.000 110 33347.27 320.21 2355.71 37.01 2011-04-20 03:54:55.000 110 33347.17 320.19 2355.65 37.01 2011-04-20 03:54:56.000 110 33347.24 320.21 2355.65 37.01 2011-04-20 03:54:57.000 110 33347.25 320.12 2355.60 37.01 2011-04-20 03:54:58.000 110 33347.14 320.19 2355.68 37.01 2011-04-20 03:54:59.000 110 33347.30 320.20 2355.62 37.01 2011-04-20 03:55:00.000 110 33347.22 320.20 2355.71 37.01 2011-04-20 03:55:01.000 110 33347.11 320.19 2355.73 37.01 2011-04-20 03:55:02.000 110 33347.17 320.24 2355.67 37.01 2011-04-20 03:55:03.000 110 33347.24 320.16 2355.74 37.01 2011-04-20 03:55:04.000 110 33347.24 320.20 2355.72 37.01 2011-04-20 03:55:05.000 110 33347.18 320.25 2355.71 37.01 2011-04-20 03:55:06.000 110 33347.16 320.21 2355.74 37.01 2011-04-20 03:55:07.000 110 33347.12 320.20 2355.72 37.01 2011-04-20 03:55:08.000 110 33347.16 320.22 2355.68 37.01 2011-04-20 03:55:09.000 110 33347.15 320.24 2355.74 37.01 2011-04-20 03:55:10.000 110 33347.23 320.23 2355.70 37.01 2011-04-20 03:55:11.000 110 33347.02 320.24 2355.71 37.01 2011-04-20 03:55:12.000 110 33347.15 320.30 2355.76 37.01 2011-04-20 03:55:13.000 110 33347.05 320.27 2355.74 37.01 2011-04-20 03:55:14.000 110 33347.15 320.26 2355.68 37.01 2011-04-20 03:55:15.000 110 33347.15 320.26 2355.75 37.01 2011-04-20 03:55:16.000 110 33347.05 320.27 2355.73 37.01 2011-04-20 03:55:17.000 110 33347.09 320.32 2355.84 37.01 2011-04-20 03:55:18.000 110 33347.09 320.28 2355.73 37.01 2011-04-20 03:55:19.000 110 33347.08 320.24 2355.76 37.01 2011-04-20 03:55:20.000 110 33347.20 320.28 2355.73 37.01 2011-04-20 03:55:21.000 110 33347.24 320.26 2355.77 37.01 2011-04-20 03:55:22.000 110 33347.19 320.24 2355.74 37.01 2011-04-20 03:55:23.000 110 33347.25 320.29 2355.81 37.01 2011-04-20 03:55:24.000 110 33347.12 320.27 2355.69 37.01 2011-04-20 03:55:25.000 110 33347.22 320.27 2355.69 37.01 2011-04-20 03:55:26.000 110 33347.21 320.30 2355.68 37.01 2011-04-20 03:55:27.000 110 33347.29 320.31 2355.73 37.01 2011-04-20 03:55:28.000 110 33347.34 320.30 2355.68 37.01 2011-04-20 03:55:29.000 110 33347.17 320.28 2355.80 37.01 2011-04-20 03:55:30.000 110 33347.05 320.35 2355.70 37.01 2011-04-20 03:55:31.000 110 33347.06 320.33 2355.73 37.01 2011-04-20 03:55:32.000 110 33347.11 320.33 2355.68 37.01 2011-04-20 03:55:33.000 110 33347.11 320.38 2355.64 37.01 2011-04-20 03:55:34.000 110 33346.99 320.40 2355.68 37.01 2011-04-20 03:55:35.000 110 33347.01 320.37 2355.70 37.01 2011-04-20 03:55:36.000 110 33347.00 320.36 2355.70 37.01 2011-04-20 03:55:37.000 110 33346.97 320.37 2355.66 37.01 2011-04-20 03:55:38.000 110 33346.90 320.43 2355.61 37.01 2011-04-20 03:55:39.000 110 33346.96 320.46 2355.66 37.01 2011-04-20 03:55:40.000 110 33347.02 320.43 2355.62 37.01 2011-04-20 03:55:41.000 110 33347.04 320.48 2355.65 37.01 2011-04-20 03:55:42.000 110 33347.03 320.45 2355.71 37.01 2011-04-20 03:55:43.000 110 33346.99 320.42 2355.71 37.01 2011-04-20 03:55:44.000 110 33347.05 320.43 2355.71 37.01 2011-04-20 03:55:45.000 110 33347.11 320.49 2355.65 37.01 2011-04-20 03:55:46.000 110 33347.14 320.50 2355.59 37.01 2011-04-20 03:55:47.000 110 33347.12 320.49 2355.71 37.01 2011-04-20 03:55:48.000 110 33347.29 320.53 2355.71 37.01 2011-04-20 03:55:49.000 110 33347.24 320.50 2355.72 37.01 2011-04-20 03:55:50.000 110 33347.27 320.67 2355.64 37.01 2011-04-20 03:55:51.000 110 33347.29 320.60 2355.65 37.01 2011-04-20 03:55:52.000 110 33347.27 320.62 2355.71 37.01 2011-04-20 03:55:53.000 110 33347.33 320.58 2355.65 37.01 2011-04-20 03:55:54.000 110 33347.35 320.60 2355.70 37.01 2011-04-20 03:55:55.000 110 33347.32 320.59 2355.81 37.01 2011-04-20 03:55:56.000 110 33347.27 320.62 2355.60 37.01 2011-04-20 03:55:57.000 110 33347.29 320.64 2355.58 37.01 2011-04-20 03:55:58.000 110 33347.26 320.60 2355.65 37.01 2011-04-20 03:55:59.000 110 33347.15 320.60 2355.57 37.01 2011-04-20 03:56:00.000 110 33347.17 320.63 2355.59 37.01 2011-04-20 03:56:01.000 110 33347.15 320.63 2355.67 37.01 2011-04-20 03:56:02.000 110 33347.15 320.62 2355.64 37.01 2011-04-20 03:56:03.000 110 33347.06 320.66 2355.61 37.01 2011-04-20 03:56:04.000 110 33347.02 320.64 2355.57 37.01 2011-04-20 03:56:05.000 110 33347.03 320.66 2355.62 37.01 2011-04-20 03:56:06.000 110 33347.22 320.63 2355.50 37.01 2011-04-20 03:56:07.000 110 33347.11 320.64 2355.54 37.01 2011-04-20 03:56:08.000 110 33347.09 320.60 2355.57 37.01 2011-04-20 03:56:09.000 110 33347.12 320.62 2355.57 37.01 2011-04-20 03:56:10.000 110 33347.10 320.67 2355.67 37.01 2011-04-20 03:56:11.000 110 33347.07 320.70 2355.65 37.01 2011-04-20 03:56:12.000 110 33346.94 320.69 2355.59 37.01 2011-04-20 03:56:13.000 110 33347.00 320.69 2355.52 37.01 2011-04-20 03:56:14.000 110 33347.05 320.70 2355.54 37.01 2011-04-20 03:56:15.000 110 33346.91 320.70 2355.65 37.01 2011-04-20 03:56:16.000 110 33346.93 320.71 2355.59 37.01 2011-04-20 03:56:17.000 110 33347.02 320.71 2355.60 37.01 2011-04-20 03:56:18.000 110 33346.85 320.73 2355.57 37.01 2011-04-20 03:56:19.000 110 33346.91 320.75 2355.55 37.01 2011-04-20 03:56:20.000 110 33346.92 320.67 2355.68 37.01 2011-04-20 03:56:21.000 110 33346.93 320.73 2355.58 37.01 2011-04-20 03:56:22.000 110 33346.89 320.75 2355.68 37.01 2011-04-20 03:56:23.000 110 33346.94 320.81 2355.58 37.01 2011-04-20 03:56:24.000 110 33346.84 320.79 2355.61 37.01 2011-04-20 03:56:25.000 110 33346.87 320.79 2355.57 37.01 2011-04-20 03:56:26.000 110 33346.89 320.77 2355.62 37.01 2011-04-20 03:56:27.000 110 33346.92 320.81 2355.53 37.01 2011-04-20 03:56:28.000 110 33346.86 320.77 2355.58 37.01 2011-04-20 03:56:29.000 110 33346.86 320.79 2355.59 37.01 2011-04-20 03:56:30.000 110 33346.84 320.78 2355.59 37.01 2011-04-20 03:56:31.000 110 33346.80 320.77 2355.65 37.01 2011-04-20 03:56:32.000 110 33346.75 320.80 2355.64 37.01 2011-04-20 03:56:33.000 110 33346.83 320.83 2355.66 37.01 2011-04-20 03:56:34.000 110 33346.77 320.79 2355.60 37.01 2011-04-20 03:56:35.000 110 33346.79 320.82 2355.69 37.01 2011-04-20 03:56:36.000 110 33346.75 320.79 2355.68 37.01 2011-04-20 03:56:37.000 110 33346.78 320.76 2355.69 37.01 2011-04-20 03:56:38.000 110 33346.78 320.81 2355.55 37.01 2011-04-20 03:56:39.000 110 33346.74 320.83 2355.57 37.01 2011-04-20 03:56:40.000 110 33346.78 320.82 2355.62 37.01 2011-04-20 03:56:41.000 110 33346.89 320.86 2355.59 37.01 2011-04-20 03:56:42.000 110 33346.72 320.81 2355.64 37.01 2011-04-20 03:56:43.000 110 33346.69 320.80 2355.67 37.01 2011-04-20 03:56:44.000 110 33346.75 320.83 2355.54 37.01 2011-04-20 03:56:45.000 110 33346.69 320.84 2355.63 37.01 2011-04-20 03:56:46.000 110 33346.66 320.88 2355.60 37.01 2011-04-20 03:56:47.000 110 33346.64 320.89 2355.67 37.01 2011-04-20 03:56:48.000 110 33346.71 320.84 2355.62 37.01 2011-04-20 03:56:49.000 110 33346.67 320.81 2355.68 37.01 2011-04-20 03:56:50.000 110 33346.70 320.84 2355.56 37.01 2011-04-20 03:56:51.000 110 33346.62 320.87 2355.60 37.01 2011-04-20 03:56:52.000 110 33346.73 320.86 2355.61 37.01 2011-04-20 03:56:53.000 110 33346.65 320.88 2355.61 37.01 2011-04-20 03:56:54.000 110 33346.75 320.92 2355.62 37.01 2011-04-20 03:56:55.000 110 33346.76 320.91 2355.58 37.01 2011-04-20 03:56:56.000 110 33346.79 320.91 2355.61 37.01 2011-04-20 03:56:57.000 110 33346.83 320.92 2355.55 37.01 2011-04-20 03:56:58.000 110 33346.76 320.91 2355.59 37.01 2011-04-20 03:56:59.000 110 33346.72 320.93 2355.53 37.01 2011-04-20 03:57:00.000 110 33346.76 320.95 2355.58 37.01 2011-04-20 03:57:01.000 110 33346.87 320.98 2355.57 37.01 2011-04-20 03:57:02.000 110 33346.71 321.00 2355.49 37.01 2011-04-20 03:57:03.000 110 33346.77 321.01 2355.54 37.01 2011-04-20 03:57:04.000 110 33346.82 321.01 2355.54 37.01 2011-04-20 03:57:05.000 110 33346.80 321.04 2355.56 37.01 2011-04-20 03:57:06.000 110 33346.78 321.07 2355.57 37.01 2011-04-20 03:57:07.000 110 33346.86 321.10 2355.52 37.01 2011-04-20 03:57:08.000 110 33346.86 321.09 2355.53 37.01 2011-04-20 03:57:09.000 110 33346.90 321.10 2355.53 37.01 2011-04-20 03:57:10.000 110 33346.80 321.08 2355.55 37.01 2011-04-20 03:57:11.000 110 33346.87 321.10 2355.56 37.01 2011-04-20 03:57:12.000 110 33346.86 321.14 2355.47 37.01 2011-04-20 03:57:13.000 110 33346.85 321.10 2355.51 37.01 2011-04-20 03:57:14.000 110 33346.90 321.14 2355.49 37.01 2011-04-20 03:57:15.000 110 33346.83 321.19 2355.60 37.01 2011-04-20 03:57:16.000 110 33346.67 321.12 2355.47 37.01 2011-04-20 03:57:17.000 110 33346.85 321.18 2355.53 37.01 2011-04-20 03:57:18.000 110 33346.76 321.20 2355.51 37.01 2011-04-20 03:57:19.000 110 33346.83 321.20 2355.55 37.01 2011-04-20 03:57:20.000 110 33346.90 321.19 2355.47 37.01 2011-04-20 03:57:21.000 110 33347.02 321.24 2355.52 37.01 2011-04-20 03:57:22.000 110 33346.99 321.15 2355.53 37.01 2011-04-20 03:57:23.000 110 33347.08 321.18 2355.47 37.01 2011-04-20 03:57:24.000 110 33347.09 321.20 2355.44 37.01 2011-04-20 03:57:25.000 110 33347.08 321.20 2355.50 37.01 2011-04-20 03:57:26.000 110 33347.20 321.22 2355.41 37.01 2011-04-20 03:57:27.000 110 33347.11 321.23 2355.47 37.01 2011-04-20 03:57:28.000 110 33347.17 321.24 2355.42 37.01 2011-04-20 03:57:29.000 110 33347.18 321.24 2355.45 37.01 2011-04-20 03:57:30.000 110 33347.21 321.32 2355.41 37.01 2011-04-20 03:57:31.000 110 33347.25 321.34 2355.49 37.01 2011-04-20 03:57:32.000 110 33347.19 321.31 2355.41 37.01 2011-04-20 03:57:33.000 110 33347.20 321.30 2355.42 37.01 2011-04-20 03:57:34.000 110 33347.09 321.34 2355.39 37.01 2011-04-20 03:57:35.000 110 33347.14 321.32 2355.32 37.01 2011-04-20 03:57:36.000 110 33347.13 321.38 2355.36 37.01 2011-04-20 03:57:37.000 110 33347.09 321.35 2355.34 37.01 2011-04-20 03:57:38.000 110 33347.08 321.31 2355.37 37.01 2011-04-20 03:57:39.000 110 33347.09 321.38 2355.29 37.01 2011-04-20 03:57:40.000 110 33347.01 321.34 2355.33 37.01 2011-04-20 03:57:41.000 110 33346.99 321.33 2355.31 37.01 2011-04-20 03:57:42.000 110 33347.04 321.33 2355.39 37.01 2011-04-20 03:57:43.000 110 33346.99 321.35 2355.39 37.01 2011-04-20 03:57:44.000 110 33347.00 321.40 2355.33 37.01 2011-04-20 03:57:45.000 110 33346.86 321.40 2355.28 37.01 2011-04-20 03:57:46.000 110 33346.83 321.40 2355.33 37.01 2011-04-20 03:57:47.000 110 33346.94 321.39 2355.26 37.01 2011-04-20 03:57:48.000 110 33346.68 321.42 2355.26 37.01 2011-04-20 03:57:49.000 110 33346.68 321.43 2355.32 37.01 2011-04-20 03:57:50.000 110 33346.75 321.44 2355.37 37.01 2011-04-20 03:57:51.000 110 33346.74 321.36 2355.36 37.01 2011-04-20 03:57:52.000 110 33346.78 321.43 2355.41 37.01 2011-04-20 03:57:53.000 110 33346.62 321.45 2355.35 37.01 2011-04-20 03:57:54.000 110 33346.56 321.44 2355.28 37.01 2011-04-20 03:57:55.000 110 33346.62 321.41 2355.29 37.01 2011-04-20 03:57:56.000 110 33346.62 321.42 2355.34 37.01 2011-04-20 03:57:57.000 110 33346.64 321.44 2355.34 37.01 2011-04-20 03:57:58.000 110 33346.47 321.46 2355.34 37.01 2011-04-20 03:57:59.000 110 33346.61 321.44 2355.37 37.01 2011-04-20 03:58:00.000 110 33346.61 321.40 2355.37 37.01 2011-04-20 03:58:01.000 110 33346.59 321.47 2355.35 37.01 2011-04-20 03:58:02.000 110 33346.60 321.52 2355.37 37.01 2011-04-20 03:58:03.000 110 33346.56 321.49 2355.33 37.01 2011-04-20 03:58:04.000 110 33346.55 321.47 2355.36 37.01 2011-04-20 03:58:05.000 110 33346.57 321.41 2355.37 37.01 2011-04-20 03:58:06.000 110 33346.62 321.41 2355.37 37.01 2011-04-20 03:58:07.000 110 33346.66 321.42 2355.36 37.01 2011-04-20 03:58:08.000 110 33346.76 321.42 2355.42 37.01 2011-04-20 03:58:09.000 110 33346.81 321.38 2355.33 37.01 2011-04-20 03:58:10.000 110 33346.85 321.40 2355.38 37.01 2011-04-20 03:58:11.000 110 33346.83 321.37 2355.34 37.01 2011-04-20 03:58:12.000 110 33346.89 321.42 2355.37 37.01 2011-04-20 03:58:13.000 110 33346.79 321.39 2355.36 37.01 2011-04-20 03:58:14.000 110 33346.99 321.36 2355.35 37.01 2011-04-20 03:58:15.000 110 33347.03 321.38 2355.34 37.01 2011-04-20 03:58:16.000 110 33346.97 321.34 2355.40 37.01 2011-04-20 03:58:17.000 110 33347.03 321.30 2355.30 37.01 2011-04-20 03:58:18.000 110 33347.09 321.33 2355.36 37.01 2011-04-20 03:58:19.000 110 33347.16 321.30 2355.30 37.01 2011-04-20 03:58:20.000 110 33347.04 321.37 2355.33 37.01 2011-04-20 03:58:21.000 110 33347.03 321.35 2355.24 37.01 2011-04-20 03:58:22.000 110 33347.05 321.32 2355.25 37.01 2011-04-20 03:58:23.000 110 33347.05 321.32 2355.25 37.01 2011-04-20 03:58:24.000 110 33347.10 321.33 2355.27 37.01 2011-04-20 03:58:25.000 110 33347.13 321.29 2355.21 37.01 2011-04-20 03:58:26.000 110 33347.16 321.24 2355.21 37.01 2011-04-20 03:58:27.000 110 33347.17 321.30 2355.13 37.01 2011-04-20 03:58:28.000 110 33347.08 321.32 2355.24 37.01 2011-04-20 03:58:29.000 110 33347.12 321.33 2355.12 37.01 2011-04-20 03:58:30.000 110 33347.14 321.33 2355.20 37.01 2011-04-20 03:58:31.000 110 33347.16 321.32 2355.14 37.01 2011-04-20 03:58:32.000 110 33347.21 321.32 2355.12 37.01 2011-04-20 03:58:33.000 110 33347.18 321.25 2355.12 37.01 2011-04-20 03:58:34.000 110 33347.08 321.34 2355.07 37.01 2011-04-20 03:58:35.000 110 33347.24 321.34 2355.11 37.01 2011-04-20 03:58:36.000 110 33347.18 321.38 2355.13 37.01 2011-04-20 03:58:37.000 110 33347.24 321.34 2355.09 37.01 2011-04-20 03:58:38.000 110 33347.24 321.31 2355.08 37.01 2011-04-20 03:58:39.000 110 33347.33 321.27 2355.06 37.01 2011-04-20 03:58:40.000 110 33347.24 321.34 2355.08 37.01 2011-04-20 03:58:41.000 110 33347.37 321.30 2355.10 37.01 2011-04-20 03:58:42.000 110 33347.34 321.29 2355.04 37.01 2011-04-20 03:58:43.000 110 33347.33 321.29 2354.99 37.01 2011-04-20 03:58:44.000 110 33347.29 321.30 2354.97 37.01 2011-04-20 03:58:45.000 110 33347.29 321.31 2354.96 37.01 2011-04-20 03:58:46.000 110 33347.22 321.25 2355.03 37.01 2011-04-20 03:58:47.000 110 33347.29 321.29 2354.97 37.01 2011-04-20 03:58:48.000 110 33347.13 321.27 2355.06 37.01 2011-04-20 03:58:49.000 110 33347.21 321.27 2355.01 37.01 2011-04-20 03:58:50.000 110 33347.25 321.30 2354.91 37.01 2011-04-20 03:58:51.000 110 33347.30 321.29 2354.90 37.01 2011-04-20 03:58:52.000 110 33347.34 321.28 2354.87 37.01 2011-04-20 03:58:53.000 110 33347.24 321.27 2354.98 37.01 2011-04-20 03:58:54.000 110 33347.25 321.25 2354.89 37.01 2011-04-20 03:58:55.000 110 33347.27 321.24 2354.89 37.01 2011-04-20 03:58:56.000 110 33347.34 321.25 2354.91 37.01 2011-04-20 03:58:57.000 110 33347.30 321.26 2354.92 37.01 2011-04-20 03:58:58.000 110 33347.40 321.24 2354.95 37.01 2011-04-20 03:58:59.000 110 33347.37 321.24 2354.87 37.01 2011-04-20 03:59:00.000 110 33347.23 321.26 2354.89 37.01 2011-04-20 03:59:01.000 110 33347.26 321.22 2354.87 37.01 2011-04-20 03:59:02.000 110 33347.31 321.28 2354.86 37.01 2011-04-20 03:59:03.000 110 33347.33 321.27 2354.77 37.01 2011-04-20 03:59:04.000 110 33347.39 321.21 2354.87 37.01 2011-04-20 03:59:05.000 110 33347.27 321.20 2354.91 37.01 2011-04-20 03:59:06.000 110 33347.13 321.18 2354.90 37.01 2011-04-20 03:59:07.000 110 33347.22 321.19 2354.91 37.01 2011-04-20 03:59:08.000 110 33347.22 321.20 2354.83 37.01 2011-04-20 03:59:09.000 110 33347.26 321.23 2354.80 37.01 2011-04-20 03:59:10.000 110 33347.30 321.23 2354.81 37.01 2011-04-20 03:59:11.000 110 33347.21 321.22 2354.86 37.01 2011-04-20 03:59:12.000 110 33347.30 321.20 2354.81 37.01 2011-04-20 03:59:13.000 110 33347.35 321.18 2354.79 37.01 2011-04-20 03:59:14.000 110 33347.35 321.20 2354.85 37.01 2011-04-20 03:59:15.000 110 33347.42 321.24 2354.75 37.01 2011-04-20 03:59:16.000 110 33347.55 321.18 2354.83 37.01 2011-04-20 03:59:17.000 110 33347.43 321.23 2354.86 37.01 2011-04-20 03:59:18.000 110 33347.48 321.16 2354.81 37.01 2011-04-20 03:59:19.000 110 33347.59 321.15 2354.85 37.01 2011-04-20 03:59:20.000 110 33347.45 321.15 2354.80 37.01 2011-04-20 03:59:21.000 110 33347.54 321.13 2354.78 37.01 2011-04-20 03:59:22.000 110 33347.54 321.10 2354.78 37.01 2011-04-20 03:59:23.000 110 33347.59 321.15 2354.72 37.01 2011-04-20 03:59:24.000 110 33347.48 321.18 2354.78 37.01 2011-04-20 03:59:25.000 110 33347.53 321.15 2354.71 37.01 2011-04-20 03:59:26.000 110 33347.45 321.16 2354.74 37.01 2011-04-20 03:59:27.000 110 33347.46 321.08 2354.69 37.01 2011-04-20 03:59:28.000 110 33347.38 321.11 2354.71 37.01 2011-04-20 03:59:29.000 110 33347.57 321.11 2354.72 37.01 2011-04-20 03:59:30.000 110 33347.42 321.10 2354.72 37.01 2011-04-20 03:59:31.000 110 33347.49 321.08 2354.72 37.01 2011-04-20 03:59:32.000 110 33347.42 321.07 2354.78 37.01 2011-04-20 03:59:33.000 110 33347.48 321.06 2354.68 37.01 2011-04-20 03:59:34.000 110 33347.45 321.09 2354.69 37.01 2011-04-20 03:59:35.000 110 33347.46 321.05 2354.74 37.01 2011-04-20 03:59:36.000 110 33347.43 321.07 2354.71 37.01 2011-04-20 03:59:37.000 110 33347.45 321.07 2354.72 37.01 2011-04-20 03:59:38.000 110 33347.43 321.10 2354.80 37.01 2011-04-20 03:59:39.000 110 33347.47 321.06 2354.66 37.01 2011-04-20 03:59:40.000 110 33347.43 321.05 2354.59 37.01 2011-04-20 03:59:41.000 110 33347.47 321.06 2354.60 37.01 2011-04-20 03:59:42.000 110 33347.55 321.05 2354.57 37.01 2011-04-20 03:59:43.000 110 33347.46 321.08 2354.64 37.01 2011-04-20 03:59:44.000 110 33347.50 321.09 2354.65 37.01 2011-04-20 03:59:45.000 110 33347.55 321.06 2354.70 37.01 2011-04-20 03:59:46.000 110 33347.60 321.01 2354.65 37.01 2011-04-20 03:59:47.000 110 33347.55 321.05 2354.66 37.01 2011-04-20 03:59:48.000 110 33347.53 321.06 2354.72 37.01 2011-04-20 03:59:49.000 110 33347.50 321.05 2354.71 37.01 2011-04-20 03:59:50.000 110 33347.55 321.06 2354.56 37.01 2011-04-20 03:59:51.000 110 33347.52 321.07 2354.68 37.01 2011-04-20 03:59:52.000 110 33347.46 321.05 2354.65 37.01 2011-04-20 03:59:53.000 110 33347.42 321.10 2354.57 37.01 2011-04-20 03:59:54.000 110 33347.67 321.08 2354.59 37.01 2011-04-20 03:59:55.000 110 33347.49 321.08 2354.59 37.01 2011-04-20 03:59:56.000 110 33347.51 321.06 2354.60 37.01 2011-04-20 03:59:57.000 110 33347.61 321.12 2354.60 37.01 2011-04-20 03:59:58.000 110 33347.50 321.11 2354.56 37.01 2011-04-20 03:59:59.000 110 33347.58 321.07 2354.59 37.01 2011-04-20 04:00:00.000 110 33347.62 321.09 2354.71 37.01 2011-04-20 04:00:01.000 110 33347.60 321.11 2354.57 37.01 2011-04-20 04:00:02.000 110 33347.61 321.06 2354.63 37.01 2011-04-20 04:00:03.000 110 33347.49 321.12 2354.60 37.01 2011-04-20 04:00:04.000 110 33347.51 321.12 2354.63 37.01 2011-04-20 04:00:05.000 110 33347.58 321.15 2354.56 37.01 2011-04-20 04:00:06.000 110 33347.54 321.13 2354.59 37.01 2011-04-20 04:00:07.000 110 33347.52 321.10 2354.62 37.01 2011-04-20 04:00:08.000 110 33347.54 321.11 2354.59 37.01 2011-04-20 04:00:09.000 110 33347.47 321.09 2354.63 37.01 2011-04-20 04:00:10.000 110 33347.36 321.12 2354.65 37.01 2011-04-20 04:00:11.000 110 33347.54 321.14 2354.55 37.01 2011-04-20 04:00:12.000 110 33347.57 321.13 2354.62 37.01 2011-04-20 04:00:13.000 110 33347.50 321.12 2354.59 37.01 2011-04-20 04:00:14.000 110 33347.47 321.16 2354.63 37.01 2011-04-20 04:00:15.000 110 33347.39 321.13 2354.62 37.01 2011-04-20 04:00:16.000 110 33347.53 321.16 2354.61 37.01 2011-04-20 04:00:17.000 110 33347.45 321.11 2354.61 37.01 2011-04-20 04:00:18.000 110 33347.55 321.10 2354.62 37.01 2011-04-20 04:00:19.000 110 33347.57 321.08 2354.61 37.01 2011-04-20 04:00:20.000 110 33347.63 321.09 2354.59 37.01 2011-04-20 04:00:21.000 110 33347.54 321.11 2354.65 37.01 2011-04-20 04:00:22.000 110 33347.61 321.08 2354.57 37.01 2011-04-20 04:00:23.000 110 33347.61 321.16 2354.59 37.01 2011-04-20 04:00:24.000 110 33347.65 321.12 2354.59 37.01 2011-04-20 04:00:25.000 110 33347.69 321.11 2354.61 37.01 2011-04-20 04:00:26.000 110 33347.77 321.12 2354.61 37.01 2011-04-20 04:00:27.000 110 33347.72 321.13 2354.58 37.01 2011-04-20 04:00:28.000 110 33347.66 321.15 2354.59 37.01 2011-04-20 04:00:29.000 110 33347.82 321.13 2354.62 37.01 2011-04-20 04:00:30.000 110 33347.94 321.13 2354.54 37.01 2011-04-20 04:00:31.000 110 33347.95 321.13 2354.61 37.01 2011-04-20 04:00:32.000 110 33347.98 321.10 2354.53 37.01 2011-04-20 04:00:33.000 110 33348.05 321.13 2354.63 37.01 2011-04-20 04:00:34.000 110 33348.18 321.15 2354.59 37.01 2011-04-20 04:00:35.000 110 33348.23 321.10 2354.54 37.01 2011-04-20 04:00:36.000 110 33348.30 321.24 2354.52 37.01 2011-04-20 04:00:37.000 110 33348.30 321.17 2354.53 37.01 2011-04-20 04:00:38.000 110 33348.40 321.19 2354.52 37.01 2011-04-20 04:00:39.000 110 33348.49 321.12 2354.40 37.01 2011-04-20 04:00:40.000 110 33348.45 321.12 2354.40 37.01 2011-04-20 04:00:41.000 110 33348.57 321.12 2354.50 37.01 2011-04-20 04:00:42.000 110 33348.59 321.07 2354.51 37.01 2011-04-20 04:00:43.000 110 33348.57 321.11 2354.43 37.01 2011-04-20 04:00:44.000 110 33348.61 321.12 2354.44 37.01 2011-04-20 04:00:45.000 110 33348.71 321.11 2354.37 37.01 2011-04-20 04:00:46.000 110 33348.72 321.04 2354.41 37.01 2011-04-20 04:00:47.000 110 33348.62 321.06 2354.37 37.01 2011-04-20 04:00:48.000 110 33348.67 321.05 2354.37 37.01 2011-04-20 04:00:49.000 110 33348.69 321.04 2354.30 37.01 2011-04-20 04:00:50.000 110 33348.68 321.04 2354.31 37.01 2011-04-20 04:00:51.000 110 33348.73 321.06 2354.25 37.01 2011-04-20 04:00:52.000 110 33348.80 321.00 2354.35 37.01 2011-04-20 04:00:53.000 110 33348.73 321.01 2354.18 37.01 2011-04-20 04:00:54.000 110 33348.79 321.08 2354.25 37.01 2011-04-20 04:00:55.000 110 33348.80 321.04 2354.14 37.01 2011-04-20 04:00:56.000 110 33348.78 321.03 2354.26 37.01 2011-04-20 04:00:57.000 110 33348.82 321.03 2354.22 37.01 2011-04-20 04:00:58.000 110 33348.83 321.07 2354.28 37.01 2011-04-20 04:00:59.000 110 33348.82 321.06 2354.26 37.01 2011-04-20 04:01:00.000 110 33348.92 321.06 2354.17 37.01 2011-04-20 04:01:01.000 110 33348.86 321.04 2354.22 37.01 2011-04-20 04:01:02.000 110 33348.88 321.09 2354.18 37.01 2011-04-20 04:01:03.000 110 33348.89 321.09 2354.27 37.01 2011-04-20 04:01:04.000 110 33348.88 321.08 2354.19 37.01 2011-04-20 04:01:05.000 110 33348.91 321.10 2354.23 37.01 2011-04-20 04:01:06.000 110 33348.88 321.06 2354.12 37.01 2011-04-20 04:01:07.000 110 33348.70 321.08 2354.08 37.01 2011-04-20 04:01:08.000 110 33348.77 321.06 2354.23 37.01 2011-04-20 04:01:09.000 110 33348.80 321.08 2354.17 37.01 2011-04-20 04:01:10.000 110 33348.77 321.08 2354.19 37.01 2011-04-20 04:01:11.000 110 33348.75 321.09 2354.21 37.01 2011-04-20 04:01:12.000 110 33348.66 321.07 2354.14 37.01 2011-04-20 04:01:13.000 110 33348.63 321.07 2354.20 37.01 2011-04-20 04:01:14.000 110 33348.71 321.11 2354.19 37.01 2011-04-20 04:01:15.000 110 33348.62 321.07 2354.22 37.01 2011-04-20 04:01:16.000 110 33348.61 321.04 2354.13 37.01 2011-04-20 04:01:17.000 110 33348.65 321.06 2354.16 37.01 2011-04-20 04:01:18.000 110 33348.57 321.06 2354.16 37.01 2011-04-20 04:01:19.000 110 33348.65 321.06 2354.20 37.01 2011-04-20 04:01:20.000 110 33348.64 321.09 2354.22 37.01 2011-04-20 04:01:21.000 110 33348.60 321.06 2354.25 37.01 2011-04-20 04:01:22.000 110 33348.56 321.06 2354.18 37.01 2011-04-20 04:01:23.000 110 33348.57 321.10 2354.18 37.01 2011-04-20 04:01:24.000 110 33348.65 321.18 2354.23 37.01 2011-04-20 04:01:25.000 110 33348.51 321.17 2354.24 37.01 2011-04-20 04:01:26.000 110 33348.40 321.15 2354.25 37.01 2011-04-20 04:01:27.000 110 33348.39 321.13 2354.21 37.01 2011-04-20 04:01:28.000 110 33348.37 321.08 2354.17 37.01 2011-04-20 04:01:29.000 110 33348.30 321.14 2354.23 37.01 2011-04-20 04:01:30.000 110 33348.31 321.10 2354.27 37.01 2011-04-20 04:01:31.000 110 33348.24 321.06 2354.27 37.01 2011-04-20 04:01:32.000 110 33348.23 321.10 2354.34 37.01 2011-04-20 04:01:33.000 110 33348.30 321.12 2354.34 37.01 2011-04-20 04:01:34.000 110 33348.24 321.09 2354.26 37.01 2011-04-20 04:01:35.000 110 33348.22 321.13 2354.30 37.01 2011-04-20 04:01:36.000 110 33348.33 321.12 2354.32 37.01 2011-04-20 04:01:37.000 110 33348.24 321.10 2354.39 37.01 2011-04-20 04:01:38.000 110 33348.28 321.11 2354.43 37.01 2011-04-20 04:01:39.000 110 33348.36 321.09 2354.39 37.01 2011-04-20 04:01:40.000 110 33348.37 321.05 2354.28 37.01 2011-04-20 04:01:41.000 110 33348.32 321.07 2354.31 37.01 2011-04-20 04:01:42.000 110 33348.26 321.07 2354.34 37.01 2011-04-20 04:01:43.000 110 33348.35 321.04 2354.41 37.01 2011-04-20 04:01:44.000 110 33348.42 321.09 2354.30 37.01 2011-04-20 04:01:45.000 110 33348.45 321.03 2354.29 37.01 2011-04-20 04:01:46.000 110 33348.39 321.04 2354.31 37.01 2011-04-20 04:01:47.000 110 33348.43 321.04 2354.37 37.01 2011-04-20 04:01:48.000 110 33348.47 321.04 2354.37 37.01 2011-04-20 04:01:49.000 110 33348.41 321.04 2354.36 37.01 2011-04-20 04:01:50.000 110 33348.52 321.03 2354.39 37.01 2011-04-20 04:01:51.000 110 33348.49 321.02 2354.41 37.01 2011-04-20 04:01:52.000 110 33348.50 321.04 2354.32 37.01 2011-04-20 04:01:53.000 110 33348.48 320.99 2354.32 37.01 2011-04-20 04:01:54.000 110 33348.56 321.01 2354.26 37.01 2011-04-20 04:01:55.000 110 33348.54 320.98 2354.29 37.01 2011-04-20 04:01:56.000 110 33348.49 321.00 2354.32 37.01 2011-04-20 04:01:57.000 110 33348.49 320.96 2354.30 37.01 2011-04-20 04:01:58.000 110 33348.44 320.97 2354.31 37.01 2011-04-20 04:01:59.000 110 33348.57 320.99 2354.21 37.01 2011-04-20 04:02:00.000 110 33348.60 320.96 2354.21 37.01 2011-04-20 04:02:01.000 110 33348.52 320.94 2354.21 37.01 2011-04-20 04:02:02.000 110 33348.60 320.95 2354.25 37.01 2011-04-20 04:02:03.000 110 33348.63 320.97 2354.28 37.01 2011-04-20 04:02:04.000 110 33348.63 320.92 2354.16 37.01 2011-04-20 04:02:05.000 110 33348.64 320.93 2354.29 37.01 2011-04-20 04:02:06.000 110 33348.70 320.93 2354.29 37.01 2011-04-20 04:02:07.000 110 33348.66 320.97 2354.26 37.01 2011-04-20 04:02:08.000 110 33348.79 320.99 2354.32 37.01 2011-04-20 04:02:09.000 110 33348.75 321.03 2354.24 37.01 2011-04-20 04:02:10.000 110 33348.68 321.04 2354.24 37.01 2011-04-20 04:02:11.000 110 33348.85 321.01 2354.16 37.01 2011-04-20 04:02:12.000 110 33348.75 320.94 2354.19 37.01 2011-04-20 04:02:13.000 110 33348.74 320.96 2354.21 37.01 2011-04-20 04:02:14.000 110 33348.73 320.98 2354.19 37.01 2011-04-20 04:02:15.000 110 33348.77 321.03 2354.17 37.01 2011-04-20 04:02:16.000 110 33348.76 320.98 2354.16 37.01 2011-04-20 04:02:17.000 110 33348.83 320.99 2354.18 37.01 2011-04-20 04:02:18.000 110 33348.74 320.99 2354.24 37.01 2011-04-20 04:02:19.000 110 33348.85 320.99 2354.28 37.01 2011-04-20 04:02:20.000 110 33348.93 320.95 2354.19 37.01 2011-04-20 04:02:21.000 110 33348.87 320.94 2354.18 37.01 2011-04-20 04:02:22.000 110 33348.89 320.99 2354.16 37.01 2011-04-20 04:02:23.000 110 33348.91 321.01 2354.21 37.01 2011-04-20 04:02:24.000 110 33348.95 320.97 2354.13 37.01 2011-04-20 04:02:25.000 110 33348.96 320.97 2354.23 37.01 2011-04-20 04:02:26.000 110 33349.00 320.95 2354.13 37.01 2011-04-20 04:02:27.000 110 33349.02 320.99 2354.25 37.01 2011-04-20 04:02:28.000 110 33348.96 320.98 2354.19 37.01 2011-04-20 04:02:29.000 110 33349.06 320.95 2354.25 37.01 2011-04-20 04:02:30.000 110 33349.03 320.95 2354.08 37.01 2011-04-20 04:02:31.000 110 33349.01 320.96 2354.16 37.01 2011-04-20 04:02:32.000 110 33349.08 320.94 2354.19 37.01 2011-04-20 04:02:33.000 110 33349.07 320.91 2354.18 37.01 2011-04-20 04:02:34.000 110 33349.03 320.91 2354.13 37.01 2011-04-20 04:02:35.000 110 33349.17 320.95 2354.12 37.01 2011-04-20 04:02:36.000 110 33349.00 320.96 2354.08 37.01 2011-04-20 04:02:37.000 110 33349.02 320.92 2354.05 37.01 2011-04-20 04:02:38.000 110 33349.16 320.95 2354.06 37.01 2011-04-20 04:02:39.000 110 33349.07 320.95 2354.09 37.01 2011-04-20 04:02:40.000 110 33349.12 320.97 2354.11 37.01 2011-04-20 04:02:41.000 110 33349.14 320.98 2354.18 37.01 2011-04-20 04:02:42.000 110 33349.10 320.97 2354.11 37.01 2011-04-20 04:02:43.000 110 33349.07 320.96 2354.13 37.01 2011-04-20 04:02:44.000 110 33349.03 320.93 2354.17 37.01 2011-04-20 04:02:45.000 110 33348.99 320.93 2354.20 37.01 2011-04-20 04:02:46.000 110 33349.03 320.91 2353.96 37.01 2011-04-20 04:02:47.000 110 33349.04 320.92 2354.18 37.01 2011-04-20 04:02:48.000 110 33348.96 320.93 2354.14 37.01 2011-04-20 04:02:49.000 110 33348.98 320.89 2354.15 37.01 2011-04-20 04:02:50.000 110 33349.04 320.90 2354.11 37.01 2011-04-20 04:02:51.000 110 33349.04 320.90 2354.14 37.01 2011-04-20 04:02:52.000 110 33348.94 320.93 2354.12 37.01 2011-04-20 04:02:53.000 110 33348.92 320.93 2354.11 37.01 2011-04-20 04:02:54.000 110 33349.01 320.93 2354.12 37.01 2011-04-20 04:02:55.000 110 33349.00 320.94 2354.19 37.01 2011-04-20 04:02:56.000 110 33348.94 320.89 2354.06 37.01 2011-04-20 04:02:57.000 110 33348.96 320.88 2354.09 37.01 2011-04-20 04:02:58.000 110 33348.98 320.88 2354.13 37.01 2011-04-20 04:02:59.000 110 33349.03 320.89 2354.21 37.01 2011-04-20 04:03:00.000 110 33349.04 320.91 2354.16 37.01 2011-04-20 04:03:01.000 110 33348.96 320.87 2354.17 37.01 2011-04-20 04:03:02.000 110 33348.98 320.85 2354.16 37.01 2011-04-20 04:03:03.000 110 33348.92 320.86 2354.18 37.01 2011-04-20 04:03:04.000 110 33348.89 320.85 2354.19 37.01 2011-04-20 04:03:05.000 110 33348.98 320.85 2354.11 37.01 2011-04-20 04:03:06.000 110 33348.85 320.84 2354.12 37.01 2011-04-20 04:03:07.000 110 33348.94 320.85 2354.11 37.01 2011-04-20 04:03:08.000 110 33349.04 320.84 2354.17 37.01 2011-04-20 04:03:09.000 110 33349.00 320.87 2354.14 37.01 2011-04-20 04:03:10.000 110 33349.00 320.83 2354.11 37.01 2011-04-20 04:03:11.000 110 33349.03 320.80 2354.18 37.01 2011-04-20 04:03:12.000 110 33348.94 320.81 2354.16 37.01 2011-04-20 04:03:13.000 110 33349.00 320.81 2354.11 37.01 2011-04-20 04:03:14.000 110 33349.04 320.79 2354.07 37.01 2011-04-20 04:03:15.000 110 33349.01 320.76 2354.16 37.01 2011-04-20 04:03:16.000 110 33349.04 320.81 2354.21 37.01 2011-04-20 04:03:17.000 110 33348.92 320.78 2354.10 37.01 2011-04-20 04:03:18.000 110 33348.91 320.78 2354.15 37.01 2011-04-20 04:03:19.000 110 33348.94 320.78 2354.15 37.01 2011-04-20 04:03:20.000 110 33349.03 320.77 2354.09 37.01 2011-04-20 04:03:21.000 110 33348.94 320.76 2354.06 37.01 2011-04-20 04:03:22.000 110 33348.96 320.76 2354.15 37.01 2011-04-20 04:03:23.000 110 33349.00 320.75 2354.17 37.01 2011-04-20 04:03:24.000 110 33348.88 320.78 2354.19 37.01 2011-04-20 04:03:25.000 110 33348.91 320.78 2354.12 37.01 2011-04-20 04:03:26.000 110 33349.05 320.79 2354.12 37.01 2011-04-20 04:03:27.000 110 33349.01 320.82 2354.16 37.01 2011-04-20 04:03:28.000 110 33349.04 320.74 2354.13 37.01 2011-04-20 04:03:29.000 110 33349.03 320.76 2354.11 37.01 2011-04-20 04:03:30.000 110 33349.07 320.80 2354.13 37.01 2011-04-20 04:03:31.000 110 33349.05 320.74 2354.16 37.01 2011-04-20 04:03:32.000 110 33349.07 320.77 2354.11 37.01 2011-04-20 04:03:33.000 110 33349.11 320.74 2354.15 37.01 2011-04-20 04:03:34.000 110 33349.11 320.76 2354.06 37.01 2011-04-20 04:03:35.000 110 33349.08 320.74 2354.09 37.01 2011-04-20 04:03:36.000 110 33349.07 320.71 2354.11 37.01 2011-04-20 04:03:37.000 110 33349.16 320.69 2354.04 37.01 2011-04-20 04:03:38.000 110 33349.10 320.75 2354.12 37.01 2011-04-20 04:03:39.000 110 33349.17 320.73 2354.15 37.01 2011-04-20 04:03:40.000 110 33349.16 320.75 2354.15 37.01 2011-04-20 04:03:41.000 110 33349.13 320.73 2354.09 37.01 2011-04-20 04:03:42.000 110 33349.17 320.74 2354.12 37.01 2011-04-20 04:03:43.000 110 33349.22 320.71 2354.07 37.01 2011-04-20 04:03:44.000 110 33349.19 320.73 2354.11 37.01 2011-04-20 04:03:45.000 110 33349.16 320.72 2354.08 37.01 2011-04-20 04:03:46.000 110 33349.29 320.66 2354.06 37.01 2011-04-20 04:03:47.000 110 33349.23 320.73 2354.12 37.01 2011-04-20 04:03:48.000 110 33349.33 320.77 2354.07 37.01 2011-04-20 04:03:49.000 110 33349.20 320.72 2354.09 37.01 2011-04-20 04:03:50.000 110 33349.25 320.73 2354.09 37.01 2011-04-20 04:03:51.000 110 33349.33 320.70 2354.08 37.01 2011-04-20 04:03:52.000 110 33349.36 320.68 2353.97 37.01 2011-04-20 04:03:53.000 110 33349.39 320.73 2353.99 37.01 2011-04-20 04:03:54.000 110 33349.41 320.74 2353.99 37.01 2011-04-20 04:03:55.000 110 33349.39 320.70 2354.01 37.01 2011-04-20 04:03:56.000 110 33349.28 320.71 2354.00 37.01 2011-04-20 04:03:57.000 110 33349.31 320.74 2354.01 37.01 2011-04-20 04:03:58.000 110 33349.42 320.72 2354.05 37.01 2011-04-20 04:03:59.000 110 33349.19 320.73 2353.98 37.01 2011-04-20 04:04:00.000 110 33349.32 320.70 2353.99 37.01 2011-04-20 04:04:01.000 110 33349.29 320.67 2353.99 37.01 2011-04-20 04:04:02.000 110 33349.27 320.71 2353.96 37.01 2011-04-20 04:04:03.000 110 33349.24 320.71 2354.04 37.01 2011-04-20 04:04:04.000 110 33349.20 320.69 2354.01 37.01 2011-04-20 04:04:05.000 110 33349.20 320.70 2354.04 37.01 2011-04-20 04:04:06.000 110 33349.18 320.67 2354.01 37.01 2011-04-20 04:04:07.000 110 33349.15 320.70 2353.96 37.01 2011-04-20 04:04:08.000 110 33349.13 320.71 2354.00 37.01 2011-04-20 04:04:09.000 110 33349.13 320.70 2353.98 37.01 2011-04-20 04:04:10.000 110 33349.14 320.68 2353.98 37.01 2011-04-20 04:04:11.000 110 33349.19 320.73 2354.01 37.01 2011-04-20 04:04:12.000 110 33349.14 320.71 2354.03 37.01 2011-04-20 04:04:13.000 110 33349.06 320.68 2353.99 37.01 2011-04-20 04:04:14.000 110 33349.17 320.70 2353.96 37.01 2011-04-20 04:04:15.000 110 33349.18 320.67 2354.03 37.01 2011-04-20 04:04:16.000 110 33349.21 320.66 2354.02 37.01 2011-04-20 04:04:17.000 110 33349.21 320.63 2353.94 37.01 2011-04-20 04:04:18.000 110 33349.19 320.65 2353.99 37.01 2011-04-20 04:04:19.000 110 33349.19 320.64 2353.96 37.01 2011-04-20 04:04:20.000 110 33349.22 320.63 2353.99 37.01 2011-04-20 04:04:21.000 110 33349.13 320.65 2354.01 37.01 2011-04-20 04:04:22.000 110 33349.13 320.64 2354.00 37.01 2011-04-20 04:04:23.000 110 33349.01 320.60 2354.04 37.01 2011-04-20 04:04:24.000 110 33349.04 320.68 2353.99 37.01 2011-04-20 04:04:25.000 110 33349.04 320.66 2353.95 37.01 2011-04-20 04:04:26.000 110 33349.07 320.57 2354.03 37.01 2011-04-20 04:04:27.000 110 33349.04 320.61 2354.00 37.01 2011-04-20 04:04:28.000 110 33349.06 320.54 2354.07 37.01 2011-04-20 04:04:29.000 110 33349.04 320.54 2354.00 37.01 2011-04-20 04:04:30.000 110 33349.20 320.52 2354.01 37.01 2011-04-20 04:04:31.000 110 33349.06 320.54 2353.97 37.01 2011-04-20 04:04:32.000 110 33349.06 320.47 2354.06 37.01 2011-04-20 04:04:33.000 110 33349.03 320.51 2353.99 37.01 2011-04-20 04:04:34.000 110 33349.03 320.57 2353.99 37.01 2011-04-20 04:04:35.000 110 33349.02 320.49 2353.97 37.01 2011-04-20 04:04:36.000 110 33348.82 320.54 2354.08 37.01 2011-04-20 04:04:37.000 110 33348.91 320.51 2354.05 37.01 2011-04-20 04:04:38.000 110 33348.80 320.52 2353.97 37.01 2011-04-20 04:04:39.000 110 33348.95 320.51 2354.11 37.01 2011-04-20 04:04:40.000 110 33348.91 320.49 2354.03 37.01 2011-04-20 04:04:41.000 110 33348.84 320.60 2354.05 37.01 2011-04-20 04:04:42.000 110 33348.99 320.54 2354.09 37.01 2011-04-20 04:04:43.000 110 33348.89 320.50 2354.06 37.01 2011-04-20 04:04:44.000 110 33348.88 320.44 2354.10 37.01 2011-04-20 04:04:45.000 110 33348.92 320.44 2354.03 37.01 2011-04-20 04:04:46.000 110 33348.87 320.47 2354.08 37.01 2011-04-20 04:04:47.000 110 33348.91 320.44 2354.00 37.01 2011-04-20 04:04:48.000 110 33348.94 320.41 2354.13 37.01 2011-04-20 04:04:49.000 110 33348.85 320.40 2354.04 37.01 2011-04-20 04:04:50.000 110 33348.90 320.41 2354.02 37.01 2011-04-20 04:04:51.000 110 33348.92 320.40 2354.05 37.01 2011-04-20 04:04:52.000 110 33348.96 320.40 2354.06 37.01 2011-04-20 04:04:53.000 110 33348.85 320.38 2354.03 37.01 2011-04-20 04:04:54.000 110 33349.01 320.35 2354.03 37.01 2011-04-20 04:04:55.000 110 33348.95 320.36 2353.99 37.01 2011-04-20 04:04:56.000 110 33348.96 320.31 2354.12 37.01 2011-04-20 04:04:57.000 110 33348.95 320.34 2354.00 37.01 2011-04-20 04:04:58.000 110 33349.03 320.33 2354.03 37.01 2011-04-20 04:04:59.000 110 33349.04 320.33 2354.08 37.01 2011-04-20 04:05:00.000 110 33349.00 320.32 2354.07 37.01 2011-04-20 04:05:01.000 110 33348.98 320.31 2354.06 37.01 2011-04-20 04:05:02.000 110 33349.06 320.34 2354.05 37.01 2011-04-20 04:05:03.000 110 33349.06 320.31 2354.13 37.01 2011-04-20 04:05:04.000 110 33349.10 320.33 2353.96 37.01 2011-04-20 04:05:05.000 110 33349.09 320.34 2354.00 37.01 2011-04-20 04:05:06.000 110 33349.23 320.33 2353.99 37.01 2011-04-20 04:05:07.000 110 33349.16 320.29 2353.94 37.01 2011-04-20 04:05:08.000 110 33349.10 320.26 2353.96 37.01 2011-04-20 04:05:09.000 110 33349.07 320.31 2353.99 37.01 2011-04-20 04:05:10.000 110 33349.14 320.28 2353.93 37.01 2011-04-20 04:05:11.000 110 33349.12 320.28 2354.02 37.01 2011-04-20 04:05:12.000 110 33349.18 320.28 2353.99 37.01 2011-04-20 04:05:13.000 110 33349.06 320.31 2353.99 37.01 2011-04-20 04:05:14.000 110 33349.16 320.31 2353.96 37.01 2011-04-20 04:05:15.000 110 33349.22 320.32 2353.95 37.01 2011-04-20 04:05:16.000 110 33349.19 320.32 2353.97 37.01 2011-04-20 04:05:17.000 110 33349.19 320.28 2353.96 37.01 2011-04-20 04:05:18.000 110 33349.12 320.31 2353.93 37.01 2011-04-20 04:05:19.000 110 33349.10 320.34 2353.93 37.01 2011-04-20 04:05:20.000 110 33349.07 320.36 2353.95 37.01 2011-04-20 04:05:21.000 110 33348.97 320.35 2353.94 37.01 2011-04-20 04:05:22.000 110 33348.91 320.37 2353.95 37.01 2011-04-20 04:05:23.000 110 33348.89 320.32 2353.96 37.01 2011-04-20 04:05:24.000 110 33348.88 320.36 2353.88 37.01 2011-04-20 04:05:25.000 110 33348.76 320.35 2353.97 37.01 2011-04-20 04:05:26.000 110 33348.68 320.30 2353.96 37.01 2011-04-20 04:05:27.000 110 33348.71 320.36 2354.01 37.01 2011-04-20 04:05:28.000 110 33348.66 320.37 2353.94 37.01 2011-04-20 04:05:29.000 110 33348.59 320.39 2353.96 37.01 2011-04-20 04:05:30.000 110 33348.55 320.38 2353.96 37.01 2011-04-20 04:05:31.000 110 33348.78 320.33 2353.98 37.01 2011-04-20 04:05:32.000 110 33348.56 320.32 2353.97 37.01 2011-04-20 04:05:33.000 110 33348.70 320.33 2354.00 37.01 2011-04-20 04:05:34.000 110 33348.54 320.35 2353.97 37.01 2011-04-20 04:05:35.000 110 33348.63 320.35 2354.11 37.01 2011-04-20 04:05:36.000 110 33348.68 320.33 2354.13 37.01 2011-04-20 04:05:37.000 110 33348.61 320.33 2354.04 37.01 2011-04-20 04:05:38.000 110 33348.65 320.34 2354.07 37.01 2011-04-20 04:05:39.000 110 33348.67 320.35 2354.11 37.01 2011-04-20 04:05:40.000 110 33348.68 320.34 2354.12 37.01 2011-04-20 04:05:41.000 110 33348.68 320.26 2354.07 37.01 2011-04-20 04:05:42.000 110 33348.57 320.32 2354.12 37.01 2011-04-20 04:05:43.000 110 33348.66 320.29 2354.00 37.01 2011-04-20 04:05:44.000 110 33348.61 320.27 2354.09 37.01 2011-04-20 04:05:45.000 110 33348.52 320.31 2354.01 37.01 2011-04-20 04:05:46.000 110 33348.64 320.28 2354.04 37.01 2011-04-20 04:05:47.000 110 33348.61 320.27 2354.03 37.01 2011-04-20 04:05:48.000 110 33348.58 320.28 2354.07 37.01 2011-04-20 04:05:49.000 110 33348.63 320.27 2354.11 37.01 2011-04-20 04:05:50.000 110 33348.60 320.25 2354.07 37.01 2011-04-20 04:05:51.000 110 33348.61 320.26 2354.09 37.01 2011-04-20 04:05:52.000 110 33348.67 320.25 2354.15 37.01 2011-04-20 04:05:53.000 110 33348.71 320.25 2354.12 37.01 2011-04-20 04:05:54.000 110 33348.85 320.24 2354.17 37.01 2011-04-20 04:05:55.000 110 33348.80 320.19 2354.14 37.01 2011-04-20 04:05:56.000 110 33348.90 320.20 2354.11 37.01 2011-04-20 04:05:57.000 110 33349.08 320.16 2354.12 37.01 2011-04-20 04:05:58.000 110 33349.13 320.14 2354.12 37.01 2011-04-20 04:05:59.000 110 33349.22 320.13 2354.01 37.01 2011-04-20 04:06:00.000 110 33349.19 320.17 2354.00 37.01 2011-04-20 04:06:01.000 110 33349.22 320.08 2354.01 37.01 2011-04-20 04:06:02.000 110 33349.29 320.10 2354.01 37.01 2011-04-20 04:06:03.000 110 33349.51 320.05 2354.13 37.01 2011-04-20 04:06:04.000 110 33349.58 320.06 2354.01 37.01 2011-04-20 04:06:05.000 110 33349.61 320.06 2354.03 37.01 2011-04-20 04:06:06.000 110 33349.62 320.02 2354.03 37.01 2011-04-20 04:06:07.000 110 33349.83 320.00 2354.01 37.01 2011-04-20 04:06:08.000 110 33349.88 319.95 2354.00 37.01 2011-04-20 04:06:09.000 110 33349.96 319.98 2353.88 37.01 2011-04-20 04:06:10.000 110 33350.12 319.92 2353.88 37.01 2011-04-20 04:06:11.000 110 33350.07 319.90 2353.91 37.01 2011-04-20 04:06:12.000 110 33350.21 319.90 2353.80 37.01 2011-04-20 04:06:13.000 110 33350.17 319.90 2353.76 37.01 2011-04-20 04:06:14.000 110 33350.25 319.88 2353.82 37.01 2011-04-20 04:06:15.000 110 33350.38 319.81 2353.76 37.01 2011-04-20 04:06:16.000 110 33350.47 319.79 2353.70 37.01 2011-04-20 04:06:17.000 110 33350.50 319.76 2353.74 37.01 2011-04-20 04:06:18.000 110 33350.51 319.80 2353.75 37.01 2011-04-20 04:06:19.000 110 33350.57 319.80 2353.63 37.01 2011-04-20 04:06:20.000 110 33350.52 319.77 2353.62 37.01 2011-04-20 04:06:21.000 110 33350.50 319.72 2353.60 37.01 2011-04-20 04:06:22.000 110 33350.56 319.69 2353.54 37.01 2011-04-20 04:06:23.000 110 33350.43 319.70 2353.59 37.01 2011-04-20 04:06:24.000 110 33350.59 319.64 2353.56 37.01 2011-04-20 04:06:25.000 110 33350.55 319.65 2353.54 37.01 2011-04-20 04:06:26.000 110 33350.48 319.60 2353.54 37.01 2011-04-20 04:06:27.000 110 33350.49 319.61 2353.54 37.01 2011-04-20 04:06:28.000 110 33350.46 319.59 2353.42 37.01 2011-04-20 04:06:29.000 110 33350.32 319.60 2353.46 37.01 2011-04-20 04:06:30.000 110 33350.43 319.57 2353.54 37.01 2011-04-20 04:06:31.000 110 33350.30 319.55 2353.49 37.01 2011-04-20 04:06:32.000 110 33350.24 319.52 2353.51 37.01 2011-04-20 04:06:33.000 110 33350.33 319.52 2353.51 37.01 2011-04-20 04:06:34.000 110 33350.40 319.52 2353.39 37.01 2011-04-20 04:06:35.000 110 33350.41 319.49 2353.56 37.01 2011-04-20 04:06:36.000 110 33350.43 319.50 2353.32 37.01 2011-04-20 04:06:37.000 110 33350.38 319.52 2353.43 37.01 2011-04-20 04:06:38.000 110 33350.43 319.50 2353.42 37.01 2011-04-20 04:06:39.000 110 33350.48 319.48 2353.35 37.01 2011-04-20 04:06:40.000 110 33350.49 319.53 2353.47 37.01 2011-04-20 04:06:41.000 110 33350.44 319.51 2353.42 37.01 2011-04-20 04:06:42.000 110 33350.38 319.58 2353.51 37.01 2011-04-20 04:06:43.000 110 33350.32 319.57 2353.41 37.01 2011-04-20 04:06:44.000 110 33350.29 319.55 2353.38 37.01 2011-04-20 04:06:45.000 110 33350.19 319.60 2353.43 37.01 2011-04-20 04:06:46.000 110 33349.98 319.64 2353.44 37.01 2011-04-20 04:06:47.000 110 33349.91 319.61 2353.39 37.01 2011-04-20 04:06:48.000 110 33349.79 319.71 2353.43 37.01 2011-04-20 04:06:49.000 110 33349.71 319.77 2353.44 37.01 2011-04-20 04:06:50.000 110 33349.69 319.77 2353.50 37.01 2011-04-20 04:06:51.000 110 33349.66 319.82 2353.40 37.01 2011-04-20 04:06:52.000 110 33349.54 319.89 2353.51 37.01 2011-04-20 04:06:53.000 110 33349.51 319.90 2353.44 37.01 2011-04-20 04:06:54.000 110 33349.43 319.86 2353.53 37.01 2011-04-20 04:06:55.000 110 33349.35 319.90 2353.58 37.01 2011-04-20 04:06:56.000 110 33349.31 319.92 2353.54 37.01 2011-04-20 04:06:57.000 110 33349.44 319.93 2353.63 37.01 2011-04-20 04:06:58.000 110 33349.43 319.94 2353.65 37.01 2011-04-20 04:06:59.000 110 33349.47 319.91 2353.69 37.01 2011-04-20 04:07:00.000 110 33349.54 319.95 2353.69 37.01 2011-04-20 04:07:01.000 110 33349.65 319.91 2353.75 37.01 2011-04-20 04:07:02.000 110 33349.68 319.90 2353.75 37.01 2011-04-20 04:07:03.000 110 33349.88 319.84 2353.80 37.01 2011-04-20 04:07:04.000 110 33349.96 319.81 2353.81 37.01 2011-04-20 04:07:05.000 110 33350.05 319.79 2353.80 37.01 2011-04-20 04:07:06.000 110 33350.14 319.77 2353.80 37.01 2011-04-20 04:07:07.000 110 33350.26 319.79 2353.83 37.01 2011-04-20 04:07:08.000 110 33350.28 319.74 2353.82 37.01 2011-04-20 04:07:09.000 110 33350.29 319.69 2353.76 37.01 2011-04-20 04:07:10.000 110 33350.34 319.67 2353.78 37.01 2011-04-20 04:07:11.000 110 33350.28 319.70 2353.75 37.01 2011-04-20 04:07:12.000 110 33350.24 319.63 2353.63 37.01 2011-04-20 04:07:13.000 110 33350.24 319.57 2353.69 37.01 2011-04-20 04:07:14.000 110 33350.13 319.58 2353.79 37.01 2011-04-20 04:07:15.000 110 33350.14 319.61 2353.65 37.01 2011-04-20 04:07:16.000 110 33350.30 319.54 2353.68 37.01 2011-04-20 04:07:17.000 110 33350.35 319.54 2353.72 37.01 2011-04-20 04:07:18.000 110 33350.43 319.52 2353.74 37.01 2011-04-20 04:07:19.000 110 33350.46 319.46 2353.73 37.01 2011-04-20 04:07:20.000 110 33350.38 319.44 2353.70 37.01 2011-04-20 04:07:21.000 110 33350.50 319.43 2353.65 37.01 2011-04-20 04:07:22.000 110 33350.34 319.43 2353.61 37.01 2011-04-20 04:07:23.000 110 33350.38 319.38 2353.63 37.01 2011-04-20 04:07:24.000 110 33350.37 319.37 2353.58 37.01 2011-04-20 04:07:25.000 110 33350.44 319.35 2353.68 37.01 2011-04-20 04:07:26.000 110 33350.38 319.33 2353.66 37.01 2011-04-20 04:07:27.000 110 33350.47 319.28 2353.58 37.01 2011-04-20 04:07:28.000 110 33350.47 319.28 2353.57 37.01 2011-04-20 04:07:29.000 110 33350.65 319.24 2353.60 37.01 2011-04-20 04:07:30.000 110 33350.66 319.21 2353.65 37.01 2011-04-20 04:07:31.000 110 33350.71 319.19 2353.59 37.01 2011-04-20 04:07:32.000 110 33350.72 319.16 2353.63 37.01 2011-04-20 04:07:33.000 110 33350.69 319.12 2353.56 37.01 2011-04-20 04:07:34.000 110 33350.79 319.20 2353.54 37.01 2011-04-20 04:07:35.000 110 33350.78 319.15 2353.50 37.01 2011-04-20 04:07:36.000 110 33350.79 319.16 2353.58 37.01 2011-04-20 04:07:37.000 110 33350.88 319.17 2353.53 37.01 2011-04-20 04:07:38.000 110 33350.83 319.14 2353.39 37.01 2011-04-20 04:07:39.000 110 33350.90 319.13 2353.37 37.01 2011-04-20 04:07:40.000 110 33350.95 319.15 2353.48 37.01 2011-04-20 04:07:41.000 110 33350.86 319.15 2353.45 37.01 2011-04-20 04:07:42.000 110 33351.01 319.15 2353.44 37.01 2011-04-20 04:07:43.000 110 33350.99 319.15 2353.46 37.01 2011-04-20 04:07:44.000 110 33351.01 319.13 2353.54 37.01 2011-04-20 04:07:45.000 110 33351.04 319.16 2353.37 37.01 2011-04-20 04:07:46.000 110 33350.88 319.16 2353.45 37.01 2011-04-20 04:07:47.000 110 33350.87 319.14 2353.37 37.01 2011-04-20 04:07:48.000 110 33350.90 319.15 2353.51 37.01 2011-04-20 04:07:49.000 110 33350.79 319.20 2353.47 37.01 2011-04-20 04:07:50.000 110 33350.72 319.19 2353.50 37.01 2011-04-20 04:07:51.000 110 33350.72 319.22 2353.45 37.01 2011-04-20 04:07:52.000 110 33350.59 319.23 2353.39 37.01 2011-04-20 04:07:53.000 110 33350.56 319.26 2353.50 37.01 2011-04-20 04:07:54.000 110 33350.50 319.25 2353.49 37.01 2011-04-20 04:07:55.000 110 33350.39 319.23 2353.35 37.01 2011-04-20 04:07:56.000 110 33350.43 319.23 2353.44 37.01 2011-04-20 04:07:57.000 110 33350.41 319.27 2353.44 37.01 2011-04-20 04:07:58.000 110 33350.37 319.33 2353.49 37.01 2011-04-20 04:07:59.000 110 33350.40 319.34 2353.53 37.01 2011-04-20 04:08:00.000 110 33350.29 319.34 2353.69 37.01 2011-04-20 04:08:01.000 110 33350.25 319.37 2353.62 37.01 2011-04-20 04:08:02.000 110 33350.25 319.35 2353.62 37.01 2011-04-20 04:08:03.000 110 33350.26 319.38 2353.53 37.01 2011-04-20 04:08:04.000 110 33350.31 319.35 2353.60 37.01 2011-04-20 04:08:05.000 110 33350.17 319.35 2353.65 37.01 2011-04-20 04:08:06.000 110 33350.21 319.39 2353.63 37.01 2011-04-20 04:08:07.000 110 33350.28 319.38 2353.65 37.01 2011-04-20 04:08:08.000 110 33350.28 319.37 2353.61 37.01 2011-04-20 04:08:09.000 110 33350.25 319.42 2353.67 37.01 2011-04-20 04:08:10.000 110 33350.22 319.50 2353.73 37.01 2011-04-20 04:08:11.000 110 33350.29 319.46 2353.72 37.01 2011-04-20 04:08:12.000 110 33350.44 319.44 2353.76 37.01 2011-04-20 04:08:13.000 110 33350.28 319.38 2353.75 37.01 2011-04-20 04:08:14.000 110 33350.32 319.41 2353.66 37.01 2011-04-20 04:08:15.000 110 33350.41 319.40 2353.80 37.01 2011-04-20 04:08:16.000 110 33350.41 319.38 2353.78 37.01 2011-04-20 04:08:17.000 110 33350.44 319.38 2353.82 37.01 2011-04-20 04:08:18.000 110 33350.47 319.39 2353.81 37.01 2011-04-20 04:08:19.000 110 33350.23 319.38 2353.78 37.01 2011-04-20 04:08:20.000 110 33350.34 319.37 2353.82 37.01 2011-04-20 04:08:21.000 110 33350.31 319.32 2353.88 37.01 2011-04-20 04:08:22.000 110 33350.30 319.31 2353.79 37.01 2011-04-20 04:08:23.000 110 33350.26 319.25 2353.74 37.01 2011-04-20 04:08:24.000 110 33350.25 319.28 2353.79 37.01 2011-04-20 04:08:25.000 110 33350.29 319.27 2353.80 37.01 2011-04-20 04:08:26.000 110 33350.14 319.29 2353.74 37.01 2011-04-20 04:08:27.000 110 33350.16 319.27 2353.83 37.01 2011-04-20 04:08:28.000 110 33350.19 319.20 2353.80 37.01 2011-04-20 04:08:29.000 110 33350.22 319.15 2353.78 37.01 2011-04-20 04:08:30.000 110 33350.29 319.12 2353.76 37.01 2011-04-20 04:08:31.000 110 33350.18 319.07 2353.91 37.01 2011-04-20 04:08:32.000 110 33350.26 319.02 2353.76 37.01 2011-04-20 04:08:33.000 110 33350.31 318.99 2353.85 37.01 2011-04-20 04:08:34.000 110 33350.37 319.00 2353.83 37.01 2011-04-20 04:08:35.000 110 33350.43 318.96 2353.64 37.01 2011-04-20 04:08:36.000 110 33350.41 318.90 2353.82 37.01 2011-04-20 04:08:37.000 110 33350.46 318.89 2353.86 37.01 2011-04-20 04:08:38.000 110 33350.46 318.88 2353.86 37.01 2011-04-20 04:08:39.000 110 33350.54 318.86 2353.79 37.01 2011-04-20 04:08:40.000 110 33350.63 318.78 2353.77 37.01 2011-04-20 04:08:41.000 110 33350.69 318.74 2353.79 37.01 2011-04-20 04:08:42.000 110 33350.64 318.77 2353.80 37.01 2011-04-20 04:08:43.000 110 33350.71 318.72 2353.73 37.01 2011-04-20 04:08:44.000 110 33350.74 318.68 2353.72 37.01 2011-04-20 04:08:45.000 110 33350.78 318.65 2353.78 37.01 2011-04-20 04:08:46.000 110 33350.84 318.64 2353.70 37.01 2011-04-20 04:08:47.000 110 33350.85 318.66 2353.78 37.01 2011-04-20 04:08:48.000 110 33350.83 318.62 2353.72 37.01 2011-04-20 04:08:49.000 110 33350.90 318.59 2353.67 37.01 2011-04-20 04:08:50.000 110 33350.88 318.58 2353.64 37.01 2011-04-20 04:08:51.000 110 33350.91 318.58 2353.78 37.01 2011-04-20 04:08:52.000 110 33350.87 318.57 2353.61 37.01 2011-04-20 04:08:53.000 110 33350.91 318.55 2353.69 37.02 2011-04-20 04:08:54.000 110 33350.86 318.58 2353.59 37.02 2011-04-20 04:08:55.000 110 33350.80 318.55 2353.63 37.02 2011-04-20 04:08:56.000 110 33350.83 318.56 2353.62 37.01 2011-04-20 04:08:57.000 110 33350.83 318.58 2353.56 37.02 2011-04-20 04:08:58.000 110 33350.89 318.57 2353.56 37.02 2011-04-20 04:08:59.000 110 33350.82 318.56 2353.62 37.01 2011-04-20 04:09:00.000 110 33350.79 318.52 2353.57 37.01 2011-04-20 04:09:01.000 110 33350.82 318.55 2353.68 37.02 2011-04-20 04:09:02.000 110 33350.81 318.58 2353.62 37.01 2011-04-20 04:09:03.000 110 33350.72 318.53 2353.62 37.01 2011-04-20 04:09:04.000 110 33350.77 318.57 2353.62 37.01 2011-04-20 04:09:05.000 110 33350.78 318.54 2353.61 37.02 2011-04-20 04:09:06.000 110 33350.91 318.55 2353.62 37.02 2011-04-20 04:09:07.000 110 33350.70 318.56 2353.62 37.02 2011-04-20 04:09:08.000 110 33350.71 318.55 2353.62 37.02 2011-04-20 04:09:09.000 110 33350.71 318.62 2353.63 37.01 2011-04-20 04:09:10.000 110 33350.74 318.56 2353.66 37.01 2011-04-20 04:09:11.000 110 33350.79 318.54 2353.62 37.02 2011-04-20 04:09:12.000 110 33350.59 318.53 2353.63 37.01 2011-04-20 04:09:13.000 110 33350.69 318.57 2353.67 37.02 2011-04-20 04:09:14.000 110 33350.57 318.59 2353.63 37.02 2011-04-20 04:09:15.000 110 33350.58 318.62 2353.68 37.02 2011-04-20 04:09:16.000 110 33350.55 318.58 2353.72 37.01 2011-04-20 04:09:17.000 110 33350.52 318.62 2353.67 37.01 2011-04-20 04:09:18.000 110 33350.38 318.61 2353.71 37.01 2011-04-20 04:09:19.000 110 33350.51 318.62 2353.69 37.02 2011-04-20 04:09:20.000 110 33350.40 318.64 2353.72 37.02 2011-04-20 04:09:21.000 110 33350.37 318.58 2353.74 37.02 2011-04-20 04:09:22.000 110 33350.40 318.59 2353.75 37.02 2011-04-20 04:09:23.000 110 33350.22 318.65 2353.81 37.02 2011-04-20 04:09:24.000 110 33350.29 318.62 2353.75 37.02 2011-04-20 04:09:25.000 110 33350.13 318.62 2353.78 37.02 2011-04-20 04:09:26.000 110 33350.18 318.70 2353.76 37.02 2011-04-20 04:09:27.000 110 33350.19 318.66 2353.84 37.02 2011-04-20 04:09:28.000 110 33350.21 318.64 2353.83 37.02 2011-04-20 04:09:29.000 110 33350.03 318.67 2353.80 37.02 2011-04-20 04:09:30.000 110 33350.16 318.65 2353.86 37.02 2011-04-20 04:09:31.000 110 33350.03 318.63 2353.93 37.02 2011-04-20 04:09:32.000 110 33350.16 318.60 2353.93 37.02 2011-04-20 04:09:33.000 110 33350.14 318.62 2353.82 37.02 2011-04-20 04:09:34.000 110 33350.17 318.58 2353.91 37.02 2011-04-20 04:09:35.000 110 33350.16 318.57 2353.93 37.02 2011-04-20 04:09:36.000 110 33350.04 318.50 2353.95 37.02 2011-04-20 04:09:37.000 110 33350.18 318.57 2353.94 37.02 2011-04-20 04:09:38.000 110 33350.16 318.56 2353.98 37.02 2011-04-20 04:09:39.000 110 33350.16 318.51 2353.88 37.02 2011-04-20 04:09:40.000 110 33350.18 318.45 2353.97 37.02 2011-04-20 04:09:41.000 110 33350.26 318.44 2353.99 37.02 2011-04-20 04:09:42.000 110 33350.13 318.41 2353.97 37.02 2011-04-20 04:09:43.000 110 33350.24 318.40 2353.99 37.02 2011-04-20 04:09:44.000 110 33350.29 318.35 2353.98 37.02 2011-04-20 04:09:45.000 110 33350.38 318.32 2353.96 37.02 2011-04-20 04:09:46.000 110 33350.37 318.35 2353.94 37.02 2011-04-20 04:09:47.000 110 33350.46 318.31 2354.01 37.02 2011-04-20 04:09:48.000 110 33350.44 318.32 2353.99 37.02 2011-04-20 04:09:49.000 110 33350.57 318.29 2354.03 37.02 2011-04-20 04:09:50.000 110 33350.61 318.27 2353.94 37.02 2011-04-20 04:09:51.000 110 33350.71 318.23 2353.99 37.02 2011-04-20 04:09:52.000 110 33350.74 318.23 2353.94 37.02 2011-04-20 04:09:53.000 110 33350.81 318.22 2353.97 37.02 2011-04-20 04:09:54.000 110 33350.88 318.18 2353.89 37.02 2011-04-20 04:09:55.000 110 33350.88 318.11 2353.81 37.02 2011-04-20 04:09:56.000 110 33350.92 318.08 2353.85 37.02 2011-04-20 04:09:57.000 110 33351.07 318.10 2353.82 37.02 2011-04-20 04:09:58.000 110 33351.04 318.10 2353.88 37.02 2011-04-20 04:09:59.000 110 33351.13 318.05 2353.81 37.02 2011-04-20 04:10:00.000 110 33351.33 317.99 2353.74 37.02 2011-04-20 04:10:01.000 110 33351.27 318.01 2353.82 37.02 2011-04-20 04:10:02.000 110 33351.33 317.98 2353.78 37.02 2011-04-20 04:10:03.000 110 33351.31 317.96 2353.69 37.02 2011-04-20 04:10:04.000 110 33351.40 317.95 2353.76 37.02 2011-04-20 04:10:05.000 110 33351.27 317.97 2353.69 37.02 2011-04-20 04:10:06.000 110 33351.44 317.99 2353.66 37.02 2011-04-20 04:10:07.000 110 33351.36 317.95 2353.61 37.02 2011-04-20 04:10:08.000 110 33351.36 317.93 2353.61 37.02 2011-04-20 04:10:09.000 110 33351.31 317.92 2353.56 37.02 2011-04-20 04:10:10.000 110 33351.37 317.93 2353.62 37.02 2011-04-20 04:10:11.000 110 33351.46 317.92 2353.65 37.02 2011-04-20 04:10:12.000 110 33351.43 317.93 2353.57 37.02 2011-04-20 04:10:13.000 110 33351.51 317.89 2353.70 37.02 2011-04-20 04:10:14.000 110 33351.53 317.88 2353.57 37.02 2011-04-20 04:10:15.000 110 33351.51 317.87 2353.62 37.02 2011-04-20 04:10:16.000 110 33351.59 317.86 2353.64 37.02 2011-04-20 04:10:17.000 110 33351.55 317.90 2353.51 37.02 2011-04-20 04:10:18.000 110 33351.58 317.87 2353.58 37.02 2011-04-20 04:10:19.000 110 33351.58 317.89 2353.61 37.02 2011-04-20 04:10:20.000 110 33351.55 317.90 2353.57 37.02 2011-04-20 04:10:21.000 110 33351.59 317.87 2353.61 37.02 2011-04-20 04:10:22.000 110 33351.59 317.86 2353.59 37.02 2011-04-20 04:10:23.000 110 33351.53 317.89 2353.59 37.02 2011-04-20 04:10:24.000 110 33351.52 317.89 2353.55 37.02 2011-04-20 04:10:25.000 110 33351.47 317.91 2353.53 37.02 2011-04-20 04:10:26.000 110 33351.44 317.92 2353.58 37.02 2011-04-20 04:10:27.000 110 33351.43 317.93 2353.59 37.02 2011-04-20 04:10:28.000 110 33351.39 317.98 2353.55 37.02 2011-04-20 04:10:29.000 110 33351.28 317.98 2353.59 37.02 2011-04-20 04:10:30.000 110 33351.42 317.94 2353.59 37.02 2011-04-20 04:10:31.000 110 33351.36 317.97 2353.54 37.02 2011-04-20 04:10:32.000 110 33351.24 317.96 2353.57 37.02 2011-04-20 04:10:33.000 110 33351.34 317.97 2353.61 37.02 2011-04-20 04:10:34.000 110 33351.32 317.91 2353.66 37.02 2011-04-20 04:10:35.000 110 33351.31 317.97 2353.70 37.02 2011-04-20 04:10:36.000 110 33351.20 317.94 2353.72 37.02 2011-04-20 04:10:37.000 110 33351.18 318.00 2353.64 37.02 2011-04-20 04:10:38.000 110 33351.12 317.93 2353.62 37.02 2011-04-20 04:10:39.000 110 33351.11 317.91 2353.75 37.02 2011-04-20 04:10:40.000 110 33351.11 317.89 2353.74 37.02 2011-04-20 04:10:41.000 110 33351.10 317.88 2353.72 37.02 2011-04-20 04:10:42.000 110 33351.12 317.89 2353.67 37.02 2011-04-20 04:10:43.000 110 33351.07 317.87 2353.72 37.02 2011-04-20 04:10:44.000 110 33351.02 317.86 2353.68 37.02 2011-04-20 04:10:45.000 110 33351.13 317.87 2353.71 37.02 2011-04-20 04:10:46.000 110 33351.08 317.82 2353.73 37.02 2011-04-20 04:10:47.000 110 33351.03 317.81 2353.82 37.02 2011-04-20 04:10:48.000 110 33351.21 317.81 2353.81 37.02 2011-04-20 04:10:49.000 110 33351.15 317.82 2353.84 37.02 2011-04-20 04:10:50.000 110 33351.16 317.77 2353.82 37.02 2011-04-20 04:10:51.000 110 33351.17 317.82 2353.88 37.02 2011-04-20 04:10:52.000 110 33351.21 317.74 2353.73 37.02 2011-04-20 04:10:53.000 110 33351.09 317.74 2353.79 37.02 2011-04-20 04:10:54.000 110 33351.13 317.75 2353.74 37.02 2011-04-20 04:10:55.000 110 33351.09 317.81 2353.81 37.02 2011-04-20 04:10:56.000 110 33351.03 317.81 2353.82 37.02 2011-04-20 04:10:57.000 110 33350.94 317.77 2353.85 37.02 2011-04-20 04:10:58.000 110 33350.91 317.79 2353.80 37.02 2011-04-20 04:10:59.000 110 33350.90 317.76 2353.82 37.02 2011-04-20 04:11:00.000 110 33350.91 317.74 2353.88 37.02 2011-04-20 04:11:01.000 110 33350.93 317.68 2353.84 37.02 2011-04-20 04:11:02.000 110 33350.97 317.69 2353.83 37.02 2011-04-20 04:11:03.000 110 33350.95 317.67 2353.99 37.02 2011-04-20 04:11:04.000 110 33351.06 317.66 2353.85 37.02 2011-04-20 04:11:05.000 110 33351.10 317.63 2353.96 37.02 2011-04-20 04:11:06.000 110 33351.20 317.61 2353.89 37.02 2011-04-20 04:11:07.000 110 33351.14 317.58 2353.84 37.02 2011-04-20 04:11:08.000 110 33351.18 317.55 2353.82 37.02 2011-04-20 04:11:09.000 110 33351.15 317.59 2353.86 37.02 2011-04-20 04:11:10.000 110 33351.15 317.58 2353.91 37.02 2011-04-20 04:11:11.000 110 33351.22 317.63 2353.88 37.02 2011-04-20 04:11:12.000 110 33351.05 317.57 2353.88 37.02 2011-04-20 04:11:13.000 110 33351.24 317.57 2353.83 37.02 2011-04-20 04:11:14.000 110 33351.15 317.56 2353.81 37.02 2011-04-20 04:11:15.000 110 33351.17 317.52 2353.89 37.02 2011-04-20 04:11:16.000 110 33351.17 317.56 2353.87 37.02 2011-04-20 04:11:17.000 110 33351.20 317.55 2353.87 37.02 2011-04-20 04:11:18.000 110 33351.16 317.56 2353.87 37.02 2011-04-20 04:11:19.000 110 33351.21 317.51 2353.80 37.02 2011-04-20 04:11:20.000 110 33351.21 317.48 2353.80 37.02 2011-04-20 04:11:21.000 110 33351.27 317.57 2353.88 37.02 2011-04-20 04:11:22.000 110 33351.18 317.51 2353.91 37.02 2011-04-20 04:11:23.000 110 33351.30 317.54 2353.86 37.02 2011-04-20 04:11:24.000 110 33351.14 317.48 2353.84 37.02 2011-04-20 04:11:25.000 110 33351.21 317.45 2353.96 37.02 2011-04-20 04:11:26.000 110 33351.20 317.45 2353.98 37.02 2011-04-20 04:11:27.000 110 33351.14 317.47 2353.90 37.02 2011-04-20 04:11:28.000 110 33351.13 317.51 2353.88 37.02 2011-04-20 04:11:29.000 110 33351.08 317.49 2353.91 37.02 2011-04-20 04:11:30.000 110 33351.17 317.49 2353.94 37.02 2011-04-20 04:11:31.000 110 33351.10 317.43 2353.85 37.02 2011-04-20 04:11:32.000 110 33351.07 317.49 2353.85 37.02 2011-04-20 04:11:33.000 110 33351.15 317.50 2353.87 37.02 2011-04-20 04:11:34.000 110 33351.12 317.51 2354.00 37.02 2011-04-20 04:11:35.000 110 33351.13 317.46 2353.94 37.02 2011-04-20 04:11:36.000 110 33351.12 317.46 2353.85 37.02 2011-04-20 04:11:37.000 110 33351.13 317.41 2353.96 37.02 2011-04-20 04:11:38.000 110 33351.10 317.39 2353.95 37.02 2011-04-20 04:11:39.000 110 33351.11 317.43 2353.96 37.02 2011-04-20 04:11:40.000 110 33351.05 317.42 2353.95 37.02 2011-04-20 04:11:41.000 110 33351.11 317.44 2353.92 37.02 2011-04-20 04:11:42.000 110 33350.94 317.39 2354.01 37.02 2011-04-20 04:11:43.000 110 33350.85 317.43 2353.94 37.02 2011-04-20 04:11:44.000 110 33350.76 317.45 2353.98 37.02 2011-04-20 04:11:45.000 110 33350.74 317.40 2353.91 37.02 2011-04-20 04:11:46.000 110 33350.75 317.41 2353.95 37.02 2011-04-20 04:11:47.000 110 33350.81 317.39 2353.94 37.02 2011-04-20 04:11:48.000 110 33350.62 317.39 2354.00 37.02 2011-04-20 04:11:49.000 110 33350.75 317.37 2354.01 37.02 2011-04-20 04:11:50.000 110 33350.69 317.39 2353.99 37.02 2011-04-20 04:11:51.000 110 33350.65 317.35 2354.00 37.02 2011-04-20 04:11:52.000 110 33350.71 317.36 2354.07 37.02 2011-04-20 04:11:53.000 110 33350.73 317.37 2354.09 37.02 2011-04-20 04:11:54.000 110 33350.62 317.29 2354.06 37.02 2011-04-20 04:11:55.000 110 33350.74 317.30 2354.12 37.02 2011-04-20 04:11:56.000 110 33350.75 317.30 2354.07 37.02 2011-04-20 04:11:57.000 110 33350.86 317.28 2354.07 37.02 2011-04-20 04:11:58.000 110 33351.01 317.19 2354.01 37.02 2011-04-20 04:11:59.000 110 33350.94 317.22 2354.04 37.02 2011-04-20 04:12:00.000 110 33351.04 317.16 2354.12 37.02 2011-04-20 04:12:01.000 110 33351.07 317.15 2354.05 37.02 2011-04-20 04:12:02.000 110 33351.01 317.15 2353.96 37.02 2011-04-20 04:12:03.000 110 33351.04 317.13 2353.96 37.02 2011-04-20 04:12:04.000 110 33351.11 317.11 2354.06 37.02 2011-04-20 04:12:05.000 110 33351.10 317.11 2354.01 37.02 2011-04-20 04:12:06.000 110 33351.10 317.06 2354.02 37.02 2011-04-20 04:12:07.000 110 33351.05 317.07 2353.99 37.02 2011-04-20 04:12:08.000 110 33350.93 317.05 2353.97 37.02 2011-04-20 04:12:09.000 110 33350.96 317.03 2354.01 37.02 2011-04-20 04:12:10.000 110 33350.87 317.05 2353.96 37.02 2011-04-20 04:12:11.000 110 33350.86 317.06 2354.08 37.02 2011-04-20 04:12:12.000 110 33350.77 317.07 2353.96 37.02 2011-04-20 04:12:13.000 110 33350.81 317.04 2353.84 37.02 2011-04-20 04:12:14.000 110 33350.72 317.08 2353.81 37.02 2011-04-20 04:12:15.000 110 33350.69 317.06 2354.00 37.02 2011-04-20 04:12:16.000 110 33350.62 317.07 2353.95 37.02 2011-04-20 04:12:17.000 110 33350.57 317.02 2354.04 37.02 2011-04-20 04:12:18.000 110 33350.59 317.04 2353.99 37.02 2011-04-20 04:12:19.000 110 33350.59 317.10 2354.06 37.02 2011-04-20 04:12:20.000 110 33350.54 317.12 2354.05 37.02 2011-04-20 04:12:21.000 110 33350.46 317.07 2354.00 37.02 2011-04-20 04:12:22.000 110 33350.43 317.12 2354.01 37.02 2011-04-20 04:12:23.000 110 33350.41 317.12 2354.05 37.02 2011-04-20 04:12:24.000 110 33350.35 317.13 2354.04 37.02 2011-04-20 04:12:25.000 110 33350.43 317.11 2354.05 37.02 2011-04-20 04:12:26.000 110 33350.45 317.13 2354.04 37.02 2011-04-20 04:12:27.000 110 33350.43 317.16 2354.07 37.02 2011-04-20 04:12:28.000 110 33350.44 317.19 2354.13 37.02 2011-04-20 04:12:29.000 110 33350.37 317.19 2354.11 37.02 2011-04-20 04:12:30.000 110 33350.43 317.16 2354.02 37.02 2011-04-20 04:12:31.000 110 33350.43 317.18 2354.12 37.02 2011-04-20 04:12:32.000 110 33350.43 317.20 2354.16 37.02 2011-04-20 04:12:33.000 110 33350.47 317.17 2354.06 37.02 2011-04-20 04:12:34.000 110 33350.43 317.21 2354.16 37.02 2011-04-20 04:12:35.000 110 33350.55 317.20 2354.19 37.02 2011-04-20 04:12:36.000 110 33350.29 317.20 2354.19 37.02 2011-04-20 04:12:37.000 110 33350.36 317.21 2354.16 37.02 2011-04-20 04:12:38.000 110 33350.33 317.19 2354.12 37.02 2011-04-20 04:12:39.000 110 33350.33 317.21 2354.21 37.02 2011-04-20 04:12:40.000 110 33350.32 317.19 2354.11 37.02 2011-04-20 04:12:41.000 110 33350.32 317.17 2354.13 37.02 2011-04-20 04:12:42.000 110 33350.27 317.16 2354.14 37.02 2011-04-20 04:12:43.000 110 33350.30 317.17 2354.20 37.02 2011-04-20 04:12:44.000 110 33350.29 317.16 2354.22 37.02 2011-04-20 04:12:45.000 110 33350.34 317.14 2354.24 37.02 2011-04-20 04:12:46.000 110 33350.38 317.17 2354.16 37.02 2011-04-20 04:12:47.000 110 33350.34 317.08 2354.18 37.02 2011-04-20 04:12:48.000 110 33350.33 317.13 2354.22 37.02 2011-04-20 04:12:49.000 110 33350.37 317.09 2354.16 37.02 2011-04-20 04:12:50.000 110 33350.40 317.07 2354.15 37.02 2011-04-20 04:12:51.000 110 33350.35 317.02 2354.16 37.02 2011-04-20 04:12:52.000 110 33350.39 316.96 2354.20 37.02 2011-04-20 04:12:53.000 110 33350.39 316.96 2354.25 37.02 2011-04-20 04:12:54.000 110 33350.39 316.93 2354.16 37.02 2011-04-20 04:12:55.000 110 33350.31 316.91 2354.13 37.02 2011-04-20 04:12:56.000 110 33350.33 316.88 2354.11 37.02 2011-04-20 04:12:57.000 110 33350.31 316.86 2354.07 37.01 2011-04-20 04:12:58.000 110 33350.35 316.83 2354.17 37.02 2011-04-20 04:12:59.000 110 33350.30 316.83 2354.18 37.02 2011-04-20 04:13:00.000 110 33350.32 316.79 2354.21 37.02 2011-04-20 04:13:01.000 110 33350.32 316.77 2354.20 37.01 2011-04-20 04:13:02.000 110 33350.38 316.76 2354.19 37.01 2011-04-20 04:13:03.000 110 33350.49 316.70 2354.21 37.02 2011-04-20 04:13:04.000 110 33350.63 316.65 2354.12 37.02 2011-04-20 04:13:05.000 110 33350.61 316.58 2354.15 37.02 2011-04-20 04:13:06.000 110 33350.69 316.61 2354.18 37.01 2011-04-20 04:13:07.000 110 33350.73 316.55 2354.05 37.02 2011-04-20 04:13:08.000 110 33350.76 316.50 2354.03 37.02 2011-04-20 04:13:09.000 110 33350.77 316.49 2354.05 37.01 2011-04-20 04:13:10.000 110 33350.82 316.50 2354.01 37.01 2011-04-20 04:13:11.000 110 33350.78 316.55 2353.96 37.01 2011-04-20 04:13:12.000 110 33350.64 316.53 2353.96 37.01 2011-04-20 04:13:13.000 110 33350.76 316.49 2354.00 37.01 2011-04-20 04:13:14.000 110 33350.78 316.48 2353.97 37.01 2011-04-20 04:13:15.000 110 33350.79 316.48 2353.99 37.01 2011-04-20 04:13:16.000 110 33350.78 316.52 2353.98 37.02 2011-04-20 04:13:17.000 110 33350.53 316.54 2353.99 37.01 2011-04-20 04:13:18.000 110 33350.68 316.56 2353.95 37.02 2011-04-20 04:13:19.000 110 33350.79 316.60 2353.99 37.02 2011-04-20 04:13:20.000 110 33350.65 316.60 2353.99 37.01 2011-04-20 04:13:21.000 110 33350.62 316.62 2353.91 37.01 2011-04-20 04:13:22.000 110 33350.55 316.62 2353.99 37.01 2011-04-20 04:13:23.000 110 33350.42 316.66 2353.90 37.02 2011-04-20 04:13:24.000 110 33350.53 316.65 2353.91 37.01 2011-04-20 04:13:25.000 110 33350.51 316.68 2353.94 37.01 2011-04-20 04:13:26.000 110 33350.44 316.72 2353.94 37.01 2011-04-20 04:13:27.000 110 33350.53 316.70 2353.96 37.02 2011-04-20 04:13:28.000 110 33350.56 316.74 2353.97 37.01 2011-04-20 04:13:29.000 110 33350.53 316.75 2353.98 37.02 2011-04-20 04:13:30.000 110 33350.46 316.76 2353.99 37.02 2011-04-20 04:13:31.000 110 33350.57 316.78 2354.04 37.02 2011-04-20 04:13:32.000 110 33350.44 316.77 2353.97 37.02 2011-04-20 04:13:33.000 110 33350.50 316.77 2353.94 37.01 2011-04-20 04:13:34.000 110 33350.41 316.83 2354.00 37.01 2011-04-20 04:13:35.000 110 33350.35 316.79 2354.07 37.01 2011-04-20 04:13:36.000 110 33350.28 316.86 2354.11 37.01 2011-04-20 04:13:37.000 110 33350.34 316.80 2354.01 37.01 2011-04-20 04:13:38.000 110 33350.34 316.85 2354.00 37.01 2011-04-20 04:13:39.000 110 33350.28 316.85 2354.07 37.02 2011-04-20 04:13:40.000 110 33350.26 316.87 2354.05 37.01 2011-04-20 04:13:41.000 110 33350.10 316.86 2354.06 37.02 2011-04-20 04:13:42.000 110 33350.26 316.89 2354.16 37.02 2011-04-20 04:13:43.000 110 33350.23 316.86 2354.12 37.01 2011-04-20 04:13:44.000 110 33350.28 316.85 2354.12 37.02 2011-04-20 04:13:45.000 110 33350.28 316.89 2354.11 37.02 2011-04-20 04:13:46.000 110 33350.22 316.87 2354.19 37.02 2011-04-20 04:13:47.000 110 33350.25 316.87 2354.16 37.02 2011-04-20 04:13:48.000 110 33350.18 316.91 2354.15 37.02 2011-04-20 04:13:49.000 110 33350.26 316.89 2354.12 37.02 2011-04-20 04:13:50.000 110 33350.16 316.86 2354.17 37.02 2011-04-20 04:13:51.000 110 33350.29 316.85 2354.11 37.02 2011-04-20 04:13:52.000 110 33350.33 316.85 2354.22 37.02 2011-04-20 04:13:53.000 110 33350.28 316.87 2354.18 37.02 2011-04-20 04:13:54.000 110 33350.26 316.92 2354.22 37.02 2011-04-20 04:13:55.000 110 33350.16 316.86 2354.25 37.02 2011-04-20 04:13:56.000 110 33350.18 316.85 2354.20 37.02 2011-04-20 04:13:57.000 110 33350.16 316.92 2354.16 37.02 2011-04-20 04:13:58.000 110 33350.12 316.95 2354.27 37.02 2011-04-20 04:13:59.000 110 33350.05 316.99 2354.15 37.02 2011-04-20 04:14:00.000 110 33350.06 316.92 2354.30 37.02 2011-04-20 04:14:01.000 110 33350.14 316.93 2354.22 37.02 2011-04-20 04:14:02.000 110 33350.02 316.91 2354.25 37.02 2011-04-20 04:14:03.000 110 33350.07 316.96 2354.24 37.02 2011-04-20 04:14:04.000 110 33349.92 316.97 2354.22 37.02 2011-04-20 04:14:05.000 110 33349.95 317.00 2354.30 37.02 2011-04-20 04:14:06.000 110 33349.98 317.00 2354.22 37.02 2011-04-20 04:14:07.000 110 33349.93 316.99 2354.25 37.02 2011-04-20 04:14:08.000 110 33349.92 317.02 2354.29 37.02 2011-04-20 04:14:09.000 110 33349.87 317.06 2354.37 37.02 2011-04-20 04:14:10.000 110 33349.94 317.04 2354.37 37.02 2011-04-20 04:14:11.000 110 33349.98 317.05 2354.32 37.02 2011-04-20 04:14:12.000 110 33349.96 317.04 2354.35 37.02 2011-04-20 04:14:13.000 110 33349.94 317.05 2354.39 37.02 2011-04-20 04:14:14.000 110 33349.88 317.04 2354.32 37.02 2011-04-20 04:14:15.000 110 33350.08 317.06 2354.40 37.02 2011-04-20 04:14:16.000 110 33349.92 317.13 2354.31 37.02 2011-04-20 04:14:17.000 110 33349.94 317.14 2354.38 37.01 2011-04-20 04:14:18.000 110 33349.94 317.13 2354.41 37.02 2011-04-20 04:14:19.000 110 33349.79 317.12 2354.37 37.01 2011-04-20 04:14:20.000 110 33349.85 317.18 2354.31 37.01 2011-04-20 04:14:21.000 110 33349.76 317.15 2354.32 37.01 2011-04-20 04:14:22.000 110 33349.94 317.17 2354.40 37.02 2011-04-20 04:14:23.000 110 33349.91 317.14 2354.34 37.01 2011-04-20 04:14:24.000 110 33349.79 317.17 2354.38 37.02 2011-04-20 04:14:25.000 110 33349.91 317.14 2354.46 37.01 2011-04-20 04:14:26.000 110 33349.85 317.14 2354.47 37.01 2011-04-20 04:14:27.000 110 33349.81 317.15 2354.34 37.01 2011-04-20 04:14:28.000 110 33349.88 317.09 2354.40 37.01 2011-04-20 04:14:29.000 110 33349.82 317.11 2354.40 37.01 2011-04-20 04:14:30.000 110 33349.78 317.10 2354.38 37.01 2011-04-20 04:14:31.000 110 33349.83 317.06 2354.44 37.01 2011-04-20 04:14:32.000 110 33349.75 317.07 2354.47 37.01 2011-04-20 04:14:33.000 110 33349.71 317.06 2354.40 37.01 2011-04-20 04:14:34.000 110 33349.72 317.04 2354.43 37.01 2011-04-20 04:14:35.000 110 33349.62 317.06 2354.40 37.01 2011-04-20 04:14:36.000 110 33349.73 317.05 2354.41 37.01 2011-04-20 04:14:37.000 110 33349.56 317.00 2354.41 37.01 2011-04-20 04:14:38.000 110 33349.53 316.98 2354.41 37.01 2011-04-20 04:14:39.000 110 33349.53 316.98 2354.46 37.01 2011-04-20 04:14:40.000 110 33349.55 316.98 2354.40 37.01 2011-04-20 04:14:41.000 110 33349.53 317.00 2354.47 37.01 2011-04-20 04:14:42.000 110 33349.52 316.96 2354.50 37.01 2011-04-20 04:14:43.000 110 33349.44 316.99 2354.46 37.01 2011-04-20 04:14:44.000 110 33349.42 316.92 2354.44 37.01 2011-04-20 04:14:45.000 110 33349.40 316.92 2354.40 37.01 2011-04-20 04:14:46.000 110 33349.33 316.98 2354.39 37.01 2011-04-20 04:14:47.000 110 33349.31 316.93 2354.40 37.01 2011-04-20 04:14:48.000 110 33349.07 316.96 2354.43 37.01 2011-04-20 04:14:49.000 110 33349.20 316.98 2354.50 37.01 2011-04-20 04:14:50.000 110 33349.20 316.95 2354.42 37.01 2011-04-20 04:14:51.000 110 33349.26 316.96 2354.46 37.01 2011-04-20 04:14:52.000 110 33349.19 316.94 2354.51 37.01 2011-04-20 04:14:53.000 110 33349.19 316.95 2354.43 37.01 2011-04-20 04:14:54.000 110 33349.23 316.92 2354.52 37.01 2011-04-20 04:14:55.000 110 33349.18 316.92 2354.48 37.01 2011-04-20 04:14:56.000 110 33349.24 316.88 2354.47 37.01 2011-04-20 04:14:57.000 110 33349.33 316.89 2354.53 37.01 2011-04-20 04:14:58.000 110 33349.16 316.92 2354.46 37.01 2011-04-20 04:14:59.000 110 33349.08 316.88 2354.56 37.01 2011-04-20 04:15:00.000 110 33349.10 316.88 2354.49 37.01 2011-04-20 04:15:01.000 110 33349.17 316.89 2354.50 37.01 2011-04-20 04:15:02.000 110 33349.18 316.92 2354.42 37.01 2011-04-20 04:15:03.000 110 33349.17 316.93 2354.48 37.01 2011-04-20 04:15:04.000 110 33349.14 316.86 2354.52 37.01 2011-04-20 04:15:05.000 110 33349.23 316.85 2354.51 37.01 2011-04-20 04:15:06.000 110 33349.21 316.87 2354.56 37.01 2011-04-20 04:15:07.000 110 33349.35 316.84 2354.55 37.01 2011-04-20 04:15:08.000 110 33349.20 316.86 2354.55 37.01 2011-04-20 04:15:09.000 110 33349.34 316.86 2354.52 37.01 2011-04-20 04:15:10.000 110 33349.32 316.87 2354.52 37.01 2011-04-20 04:15:11.000 110 33349.48 316.85 2354.59 37.01 2011-04-20 04:15:12.000 110 33349.31 316.82 2354.52 37.01 2011-04-20 04:15:13.000 110 33349.47 316.81 2354.52 37.01 2011-04-20 04:15:14.000 110 33349.36 316.83 2354.47 37.01 2011-04-20 04:15:15.000 110 33349.33 316.82 2354.54 37.01 2011-04-20 04:15:16.000 110 33349.37 316.81 2354.47 37.01 2011-04-20 04:15:17.000 110 33349.41 316.78 2354.51 37.01 2011-04-20 04:15:18.000 110 33349.33 316.80 2354.46 37.01 2011-04-20 04:15:19.000 110 33349.37 316.79 2354.56 37.01 2011-04-20 04:15:20.000 110 33349.36 316.78 2354.55 37.01 2011-04-20 04:15:21.000 110 33349.44 316.82 2354.43 37.01 2011-04-20 04:15:22.000 110 33349.41 316.80 2354.48 37.01 2011-04-20 04:15:23.000 110 33349.48 316.79 2354.43 37.01 2011-04-20 04:15:24.000 110 33349.39 316.82 2354.48 37.01 2011-04-20 04:15:25.000 110 33349.45 316.87 2354.44 37.01 2011-04-20 04:15:26.000 110 33349.42 316.87 2354.46 37.01 2011-04-20 04:15:27.000 110 33349.40 316.85 2354.46 37.01 2011-04-20 04:15:28.000 110 33349.37 316.86 2354.51 37.01 2011-04-20 04:15:29.000 110 33349.36 316.87 2354.37 37.01 2011-04-20 04:15:30.000 110 33349.42 316.85 2354.36 37.01 2011-04-20 04:15:31.000 110 33349.36 316.88 2354.44 37.01 2011-04-20 04:15:32.000 110 33349.41 316.93 2354.40 37.01 2011-04-20 04:15:33.000 110 33349.26 316.88 2354.42 37.01 2011-04-20 04:15:34.000 110 33349.32 316.90 2354.48 37.01 2011-04-20 04:15:35.000 110 33349.27 316.87 2354.44 37.01 2011-04-20 04:15:36.000 110 33349.15 316.90 2354.43 37.01 2011-04-20 04:15:37.000 110 33349.20 316.95 2354.43 37.01 2011-04-20 04:15:38.000 110 33349.20 316.98 2354.47 37.01 2011-04-20 04:15:39.000 110 33349.08 316.95 2354.46 37.01 2011-04-20 04:15:40.000 110 33349.13 316.98 2354.46 37.01 2011-04-20 04:15:41.000 110 33349.16 316.98 2354.48 37.01 2011-04-20 04:15:42.000 110 33349.04 316.96 2354.45 37.01 2011-04-20 04:15:43.000 110 33349.07 316.97 2354.42 37.01 2011-04-20 04:15:44.000 110 33348.99 316.97 2354.43 37.01 2011-04-20 04:15:45.000 110 33349.00 316.98 2354.49 37.01 2011-04-20 04:15:46.000 110 33349.04 317.01 2354.55 37.01 2011-04-20 04:15:47.000 110 33348.88 316.97 2354.43 37.01 2011-04-20 04:15:48.000 110 33348.89 316.99 2354.55 37.01 2011-04-20 04:15:49.000 110 33348.89 317.03 2354.50 37.01 2011-04-20 04:15:50.000 110 33348.80 317.05 2354.50 37.01 2011-04-20 04:15:51.000 110 33348.91 317.06 2354.51 37.01 2011-04-20 04:15:52.000 110 33348.96 317.03 2354.59 37.01 2011-04-20 04:15:53.000 110 33348.83 317.06 2354.61 37.01 2011-04-20 04:15:54.000 110 33348.92 317.08 2354.55 37.01 2011-04-20 04:15:55.000 110 33348.91 317.05 2354.49 37.01 2011-04-20 04:15:56.000 110 33348.79 317.05 2354.55 37.01 2011-04-20 04:15:57.000 110 33348.82 317.05 2354.62 37.01 2011-04-20 04:15:58.000 110 33348.83 317.09 2354.61 37.01 2011-04-20 04:15:59.000 110 33348.83 317.11 2354.57 37.01 2011-04-20 04:16:00.000 110 33348.80 317.08 2354.58 37.01 2011-04-20 04:16:01.000 110 33348.79 317.12 2354.58 37.01 2011-04-20 04:16:02.000 110 33348.80 317.14 2354.59 37.01 2011-04-20 04:16:03.000 110 33348.70 317.09 2354.64 37.01 2011-04-20 04:16:04.000 110 33348.75 317.11 2354.58 37.01 2011-04-20 04:16:05.000 110 33348.66 317.16 2354.55 37.01 2011-04-20 04:16:06.000 110 33348.71 317.15 2354.71 37.01 2011-04-20 04:16:07.000 110 33348.61 317.11 2354.60 37.01 2011-04-20 04:16:08.000 110 33348.56 317.11 2354.62 37.01 2011-04-20 04:16:09.000 110 33348.46 317.11 2354.65 37.01 2011-04-20 04:16:10.000 110 33348.43 317.14 2354.64 37.01 2011-04-20 04:16:11.000 110 33348.30 317.13 2354.67 37.01 2011-04-20 04:16:12.000 110 33348.52 317.15 2354.68 37.01 2011-04-20 04:16:13.000 110 33348.34 317.13 2354.66 37.01 2011-04-20 04:16:14.000 110 33348.38 317.12 2354.70 37.01 2011-04-20 04:16:15.000 110 33348.40 317.15 2354.72 37.01 2011-04-20 04:16:16.000 110 33348.35 317.16 2354.76 37.01 2011-04-20 04:16:17.000 110 33348.30 317.15 2354.73 37.01 2011-04-20 04:16:18.000 110 33348.33 317.11 2354.76 37.01 2011-04-20 04:16:19.000 110 33348.32 317.12 2354.78 37.01 2011-04-20 04:16:20.000 110 33348.26 317.08 2354.69 37.01 2011-04-20 04:16:21.000 110 33348.40 317.13 2354.74 37.01 2011-04-20 04:16:22.000 110 33348.32 317.12 2354.69 37.01 2011-04-20 04:16:23.000 110 33348.41 317.12 2354.82 37.01 2011-04-20 04:16:24.000 110 33348.42 317.18 2354.72 37.01 2011-04-20 04:16:25.000 110 33348.45 317.12 2354.74 37.01 2011-04-20 04:16:26.000 110 33348.47 317.09 2354.72 37.01 2011-04-20 04:16:27.000 110 33348.50 317.08 2354.79 37.01 2011-04-20 04:16:28.000 110 33348.63 317.11 2354.73 37.01 2011-04-20 04:16:29.000 110 33348.64 317.09 2354.83 37.01 2011-04-20 04:16:30.000 110 33348.63 317.11 2354.75 37.01 2011-04-20 04:16:31.000 110 33348.72 317.07 2354.81 37.01 2011-04-20 04:16:32.000 110 33348.57 317.07 2354.84 37.01 2011-04-20 04:16:33.000 110 33348.64 317.10 2354.74 37.01 2011-04-20 04:16:34.000 110 33348.65 317.10 2354.75 37.01 2011-04-20 04:16:35.000 110 33348.70 317.02 2354.68 37.01 2011-04-20 04:16:36.000 110 33348.68 317.08 2354.75 37.01 2011-04-20 04:16:37.000 110 33348.83 317.09 2354.79 37.01 2011-04-20 04:16:38.000 110 33348.76 317.12 2354.66 37.01 2011-04-20 04:16:39.000 110 33348.78 317.06 2354.77 37.01 2011-04-20 04:16:40.000 110 33348.70 317.07 2354.70 37.02 2011-04-20 04:16:41.000 110 33348.58 317.14 2354.61 37.01 2011-04-20 04:16:42.000 110 33348.74 317.11 2354.67 37.01 2011-04-20 04:16:43.000 110 33348.65 317.16 2354.58 37.01 2011-04-20 04:16:44.000 110 33348.65 317.15 2354.66 37.01 2011-04-20 04:16:45.000 110 33348.58 317.18 2354.63 37.01 2011-04-20 04:16:46.000 110 33348.63 317.19 2354.63 37.01 2011-04-20 04:16:47.000 110 33348.54 317.24 2354.66 37.01 2011-04-20 04:16:48.000 110 33348.56 317.25 2354.64 37.01 2011-04-20 04:16:49.000 110 33348.45 317.28 2354.61 37.01 2011-04-20 04:16:50.000 110 33348.43 317.27 2354.67 37.01 2011-04-20 04:16:51.000 110 33348.47 317.30 2354.72 37.01 2011-04-20 04:16:52.000 110 33348.46 317.36 2354.77 37.01 2011-04-20 04:16:53.000 110 33348.52 317.35 2354.71 37.01 2011-04-20 04:16:54.000 110 33348.45 317.36 2354.73 37.01 2011-04-20 04:16:55.000 110 33348.27 317.41 2354.68 37.01 2011-04-20 04:16:56.000 110 33348.30 317.43 2354.66 37.01 2011-04-20 04:16:57.000 110 33348.35 317.47 2354.72 37.01 2011-04-20 04:16:58.000 110 33348.40 317.47 2354.83 37.01 2011-04-20 04:16:59.000 110 33348.29 317.46 2354.75 37.01 2011-04-20 04:17:00.000 110 33348.37 317.49 2354.77 37.01 2011-04-20 04:17:01.000 110 33348.26 317.56 2354.83 37.01 2011-04-20 04:17:02.000 110 33348.24 317.54 2354.74 37.01 2011-04-20 04:17:03.000 110 33348.27 317.53 2354.77 37.01 2011-04-20 04:17:04.000 110 33348.25 317.52 2354.84 37.01 2011-04-20 04:17:05.000 110 33348.17 317.53 2354.84 37.01 2011-04-20 04:17:06.000 110 33348.24 317.54 2354.72 37.01 2011-04-20 04:17:07.000 110 33348.22 317.53 2354.85 37.01 2011-04-20 04:17:08.000 110 33348.11 317.54 2354.87 37.01 2011-04-20 04:17:09.000 110 33348.20 317.59 2354.80 37.01 2011-04-20 04:17:10.000 110 33348.08 317.59 2354.78 37.01 2011-04-20 04:17:11.000 110 33348.02 317.57 2354.92 37.01 2011-04-20 04:17:12.000 110 33348.11 317.62 2354.83 37.01 2011-04-20 04:17:13.000 110 33348.06 317.61 2354.90 37.01 2011-04-20 04:17:14.000 110 33348.01 317.63 2354.87 37.01 2011-04-20 04:17:15.000 110 33347.98 317.61 2354.87 37.01 2011-04-20 04:17:16.000 110 33347.91 317.61 2354.89 37.01 2011-04-20 04:17:17.000 110 33347.88 317.67 2354.82 37.01 2011-04-20 04:17:18.000 110 33347.79 317.63 2354.91 37.01 2011-04-20 04:17:19.000 110 33347.77 317.63 2354.96 37.01 2011-04-20 04:17:20.000 110 33347.77 317.65 2354.95 37.01 2011-04-20 04:17:21.000 110 33347.69 317.65 2354.87 37.01 2011-04-20 04:17:22.000 110 33347.70 317.67 2354.93 37.01 2011-04-20 04:17:23.000 110 33347.77 317.66 2354.95 37.01 2011-04-20 04:17:24.000 110 33347.62 317.65 2354.93 37.01 2011-04-20 04:17:25.000 110 33347.65 317.65 2354.99 37.01 2011-04-20 04:17:26.000 110 33347.67 317.63 2354.96 37.01 2011-04-20 04:17:27.000 110 33347.70 317.63 2354.98 37.01 2011-04-20 04:17:28.000 110 33347.79 317.61 2355.06 37.01 2011-04-20 04:17:29.000 110 33347.81 317.62 2355.12 37.01 2011-04-20 04:17:30.000 110 33347.75 317.63 2355.08 37.01 2011-04-20 04:17:31.000 110 33347.81 317.64 2355.02 37.01 2011-04-20 04:17:32.000 110 33347.78 317.63 2355.09 37.01 2011-04-20 04:17:33.000 110 33347.82 317.63 2355.07 37.01 2011-04-20 04:17:34.000 110 33347.92 317.67 2355.04 37.01 2011-04-20 04:17:35.000 110 33347.87 317.67 2355.08 37.01 2011-04-20 04:17:36.000 110 33347.89 317.67 2355.14 37.01 2011-04-20 04:17:37.000 110 33347.95 317.70 2355.05 37.01 2011-04-20 04:17:38.000 110 33347.83 317.69 2355.03 37.01 2011-04-20 04:17:39.000 110 33347.82 317.65 2355.05 37.01 2011-04-20 04:17:40.000 110 33347.77 317.71 2355.08 37.01 2011-04-20 04:17:41.000 110 33347.88 317.70 2355.02 37.01 2011-04-20 04:17:42.000 110 33347.75 317.74 2355.04 37.01 2011-04-20 04:17:43.000 110 33347.87 317.87 2355.06 37.01 2011-04-20 04:17:44.000 110 33347.88 317.82 2355.05 37.01 2011-04-20 04:17:45.000 110 33347.82 317.83 2355.12 37.01 2011-04-20 04:17:46.000 110 33347.83 317.79 2355.03 37.01 2011-04-20 04:17:47.000 110 33347.78 317.80 2354.99 37.01 2011-04-20 04:17:48.000 110 33347.86 317.80 2355.06 37.01 2011-04-20 04:17:49.000 110 33347.87 317.76 2355.06 37.01 2011-04-20 04:17:50.000 110 33347.83 317.81 2355.10 37.01 2011-04-20 04:17:51.000 110 33347.95 317.82 2355.10 37.01 2011-04-20 04:17:52.000 110 33347.88 317.85 2355.04 37.01 2011-04-20 04:17:53.000 110 33347.82 317.87 2355.09 37.01 2011-04-20 04:17:54.000 110 33347.91 317.87 2355.15 37.01 2011-04-20 04:17:55.000 110 33347.89 317.88 2355.13 37.01 2011-04-20 04:17:56.000 110 33347.92 317.88 2355.12 37.01 2011-04-20 04:17:57.000 110 33347.92 317.92 2355.12 37.01 2011-04-20 04:17:58.000 110 33347.86 317.90 2355.13 37.01 2011-04-20 04:17:59.000 110 33347.81 317.88 2355.17 37.01 2011-04-20 04:18:00.000 110 33347.88 317.92 2355.12 37.01 2011-04-20 04:18:01.000 110 33347.97 317.95 2355.17 37.01 2011-04-20 04:18:02.000 110 33347.91 317.92 2355.13 37.01 2011-04-20 04:18:03.000 110 33347.89 317.93 2355.14 37.01 2011-04-20 04:18:04.000 110 33347.90 317.97 2355.09 37.01 2011-04-20 04:18:05.000 110 33347.92 317.94 2355.04 37.01 2011-04-20 04:18:06.000 110 33347.98 317.98 2355.06 37.01 2011-04-20 04:18:07.000 110 33347.99 317.97 2355.06 37.01 2011-04-20 04:18:08.000 110 33347.96 317.98 2355.09 37.01 2011-04-20 04:18:09.000 110 33347.95 318.03 2355.05 37.01 2011-04-20 04:18:10.000 110 33348.07 318.03 2355.05 37.01 2011-04-20 04:18:11.000 110 33347.99 318.04 2355.13 37.01 2011-04-20 04:18:12.000 110 33348.01 318.04 2355.09 37.01 2011-04-20 04:18:13.000 110 33347.96 318.10 2355.14 37.01 2011-04-20 04:18:14.000 110 33347.92 318.10 2355.15 37.01 2011-04-20 04:18:15.000 110 33348.04 318.09 2355.10 37.01 2011-04-20 04:18:16.000 110 33347.99 318.12 2355.03 37.01 2011-04-20 04:18:17.000 110 33348.11 318.11 2355.06 37.01 2011-04-20 04:18:18.000 110 33348.02 318.12 2355.21 37.01 2011-04-20 04:18:19.000 110 33347.89 318.14 2355.14 37.01 2011-04-20 04:18:20.000 110 33347.85 318.10 2355.14 37.01 2011-04-20 04:18:21.000 110 33347.90 318.13 2355.15 37.01 2011-04-20 04:18:22.000 110 33347.87 318.14 2355.10 37.01 2011-04-20 04:18:23.000 110 33347.87 318.12 2355.16 37.01 2011-04-20 04:18:24.000 110 33347.84 318.11 2355.14 37.01 2011-04-20 04:18:25.000 110 33347.93 318.11 2355.15 37.01 2011-04-20 04:18:26.000 110 33347.81 318.13 2355.18 37.01 2011-04-20 04:18:27.000 110 33347.74 318.17 2355.11 37.01 2011-04-20 04:18:28.000 110 33347.67 318.20 2355.15 37.01 2011-04-20 04:18:29.000 110 33347.61 318.17 2355.15 37.01 2011-04-20 04:18:30.000 110 33347.70 318.18 2355.21 37.01 2011-04-20 04:18:31.000 110 33347.58 318.20 2355.18 37.01 2011-04-20 04:18:32.000 110 33347.57 318.21 2355.18 37.01 2011-04-20 04:18:33.000 110 33347.57 318.22 2355.21 37.01 2011-04-20 04:18:34.000 110 33347.37 318.26 2355.17 37.01 2011-04-20 04:18:35.000 110 33347.41 318.28 2355.08 37.01 2011-04-20 04:18:36.000 110 33347.46 318.23 2355.24 37.01 2011-04-20 04:18:37.000 110 33347.43 318.29 2355.25 37.01 2011-04-20 04:18:38.000 110 33347.37 318.29 2355.22 37.01 2011-04-20 04:18:39.000 110 33347.40 318.30 2355.32 37.01 2011-04-20 04:18:40.000 110 33347.31 318.31 2355.29 37.01 2011-04-20 04:18:41.000 110 33347.21 318.28 2355.24 37.01 2011-04-20 04:18:42.000 110 33347.19 318.31 2355.23 37.01 2011-04-20 04:18:43.000 110 33347.22 318.33 2355.32 37.01 2011-04-20 04:18:44.000 110 33347.17 318.31 2355.35 37.01 2011-04-20 04:18:45.000 110 33347.09 318.32 2355.32 37.01 2011-04-20 04:18:46.000 110 33347.14 318.39 2355.31 37.01 2011-04-20 04:18:47.000 110 33347.08 318.35 2355.35 37.01 2011-04-20 04:18:48.000 110 33347.08 318.32 2355.40 37.01 2011-04-20 04:18:49.000 110 33347.11 318.32 2355.36 37.01 2011-04-20 04:18:50.000 110 33347.03 318.31 2355.45 37.01 2011-04-20 04:18:51.000 110 33347.05 318.34 2355.38 37.01 2011-04-20 04:18:52.000 110 33346.99 318.35 2355.32 37.01 2011-04-20 04:18:53.000 110 33347.00 318.38 2355.43 37.01 2011-04-20 04:18:54.000 110 33346.89 318.40 2355.44 37.01 2011-04-20 04:18:55.000 110 33346.99 318.36 2355.47 37.01 2011-04-20 04:18:56.000 110 33346.92 318.42 2355.52 37.01 2011-04-20 04:18:57.000 110 33346.85 318.40 2355.49 37.01 2011-04-20 04:18:58.000 110 33346.80 318.39 2355.43 37.01 2011-04-20 04:18:59.000 110 33346.83 318.40 2355.49 37.01 2011-04-20 04:19:00.000 110 33346.78 318.42 2355.50 37.01 2011-04-20 04:19:01.000 110 33346.69 318.47 2355.36 37.01 2011-04-20 04:19:02.000 110 33346.79 318.46 2355.49 37.01 2011-04-20 04:19:03.000 110 33346.73 318.40 2355.50 37.01 2011-04-20 04:19:04.000 110 33346.71 318.47 2355.46 37.01 2011-04-20 04:19:05.000 110 33346.69 318.49 2355.57 37.01 2011-04-20 04:19:06.000 110 33346.62 318.47 2355.53 37.01 2011-04-20 04:19:07.000 110 33346.59 318.50 2355.55 37.01 2011-04-20 04:19:08.000 110 33346.50 318.54 2355.53 37.01 2011-04-20 04:19:09.000 110 33346.52 318.53 2355.59 37.01 2011-04-20 04:19:10.000 110 33346.52 318.53 2355.49 37.01 2011-04-20 04:19:11.000 110 33346.42 318.54 2355.49 37.01 2011-04-20 04:19:12.000 110 33346.52 318.53 2355.57 37.01 2011-04-20 04:19:13.000 110 33346.32 318.54 2355.57 37.01 2011-04-20 04:19:14.000 110 33346.34 318.57 2355.53 37.01 2011-04-20 04:19:15.000 110 33346.36 318.57 2355.51 37.01 2011-04-20 04:19:16.000 110 33346.42 318.59 2355.62 37.01 2011-04-20 04:19:17.000 110 33346.41 318.56 2355.68 37.01 2011-04-20 04:19:18.000 110 33346.48 318.53 2355.53 37.01 2011-04-20 04:19:19.000 110 33346.44 318.56 2355.57 37.01 2011-04-20 04:19:20.000 110 33346.60 318.53 2355.57 37.01 2011-04-20 04:19:21.000 110 33346.56 318.51 2355.57 37.01 2011-04-20 04:19:22.000 110 33346.57 318.55 2355.57 37.01 2011-04-20 04:19:23.000 110 33346.64 318.52 2355.59 37.01 2011-04-20 04:19:24.000 110 33346.62 318.55 2355.60 37.01 2011-04-20 04:19:25.000 110 33346.57 318.57 2355.71 37.01 2011-04-20 04:19:26.000 110 33346.66 318.57 2355.56 37.01 2011-04-20 04:19:27.000 110 33346.68 318.54 2355.53 37.01 2011-04-20 04:19:28.000 110 33346.64 318.55 2355.65 37.01 2011-04-20 04:19:29.000 110 33346.69 318.52 2355.61 37.01 2011-04-20 04:19:30.000 110 33346.61 318.49 2355.59 37.01 2011-04-20 04:19:31.000 110 33346.63 318.50 2355.55 37.01 2011-04-20 04:19:32.000 110 33346.62 318.49 2355.59 37.01 2011-04-20 04:19:33.000 110 33346.67 318.47 2355.53 37.01 2011-04-20 04:19:34.000 110 33346.65 318.47 2355.61 37.01 2011-04-20 04:19:35.000 110 33346.71 318.48 2355.53 37.01 2011-04-20 04:19:36.000 110 33346.68 318.47 2355.69 37.01 2011-04-20 04:19:37.000 110 33346.64 318.44 2355.61 37.01 2011-04-20 04:19:38.000 110 33346.77 318.43 2355.49 37.01 2011-04-20 04:19:39.000 110 33346.75 318.46 2355.52 37.01 2011-04-20 04:19:40.000 110 33346.81 318.49 2355.47 37.01 2011-04-20 04:19:41.000 110 33346.80 318.43 2355.49 37.01 2011-04-20 04:19:42.000 110 33346.84 318.40 2355.49 37.01 2011-04-20 04:19:43.000 110 33346.84 318.44 2355.54 37.01 2011-04-20 04:19:44.000 110 33346.87 318.47 2355.50 37.01 2011-04-20 04:19:45.000 110 33346.80 318.44 2355.51 37.01 2011-04-20 04:19:46.000 110 33346.77 318.44 2355.49 37.01 2011-04-20 04:19:47.000 110 33346.89 318.51 2355.55 37.01 2011-04-20 04:19:48.000 110 33346.84 318.48 2355.44 37.01 2011-04-20 04:19:49.000 110 33346.83 318.47 2355.51 37.01 2011-04-20 04:19:50.000 110 33346.75 318.45 2355.46 37.01 2011-04-20 04:19:51.000 110 33346.62 318.48 2355.44 37.01 2011-04-20 04:19:52.000 110 33346.64 318.48 2355.49 37.01 2011-04-20 04:19:53.000 110 33346.62 318.46 2355.47 37.01 2011-04-20 04:19:54.000 110 33346.63 318.54 2355.46 37.01 2011-04-20 04:19:55.000 110 33346.57 318.56 2355.44 37.01 2011-04-20 04:19:56.000 110 33346.67 318.54 2355.43 37.01 2011-04-20 04:19:57.000 110 33346.64 318.51 2355.48 37.01 2011-04-20 04:19:58.000 110 33346.60 318.58 2355.50 37.01 2011-04-20 04:19:59.000 110 33346.55 318.59 2355.52 37.01 2011-04-20 04:20:00.000 110 33346.61 318.59 2355.43 37.01 2011-04-20 04:20:01.000 110 33346.56 318.62 2355.43 37.01 2011-04-20 04:20:02.000 110 33346.50 318.65 2355.51 37.01 2011-04-20 04:20:03.000 110 33346.46 318.65 2355.43 37.01 2011-04-20 04:20:04.000 110 33346.49 318.66 2355.56 37.01 2011-04-20 04:20:05.000 110 33346.44 318.68 2355.46 37.01 2011-04-20 04:20:06.000 110 33346.35 318.68 2355.43 37.01 2011-04-20 04:20:07.000 110 33346.25 318.67 2355.44 37.01 2011-04-20 04:20:08.000 110 33346.36 318.73 2355.47 37.01 2011-04-20 04:20:09.000 110 33346.19 318.73 2355.47 37.01 2011-04-20 04:20:10.000 110 33346.12 318.71 2355.65 37.01 2011-04-20 04:20:11.000 110 33346.09 318.74 2355.58 37.01 2011-04-20 04:20:12.000 110 33346.10 318.75 2355.51 37.01 2011-04-20 04:20:13.000 110 33345.97 318.78 2355.64 37.01 2011-04-20 04:20:14.000 110 33346.03 318.84 2355.69 37.02 2011-04-20 04:20:15.000 110 33345.89 318.83 2355.64 37.02 2011-04-20 04:20:16.000 110 33345.83 318.85 2355.64 37.01 2011-04-20 04:20:17.000 110 33345.85 318.85 2355.67 37.02 2011-04-20 04:20:18.000 110 33345.78 318.86 2355.65 37.02 2011-04-20 04:20:19.000 110 33345.86 318.86 2355.71 37.02 2011-04-20 04:20:20.000 110 33345.74 318.87 2355.68 37.02 2011-04-20 04:20:21.000 110 33345.79 318.93 2355.64 37.02 2011-04-20 04:20:22.000 110 33345.81 318.90 2355.70 37.02 2011-04-20 04:20:23.000 110 33345.87 318.87 2355.71 37.02 2011-04-20 04:20:24.000 110 33345.75 318.89 2355.72 37.02 2011-04-20 04:20:25.000 110 33345.84 318.88 2355.72 37.02 2011-04-20 04:20:26.000 110 33345.88 318.87 2355.83 37.02 2011-04-20 04:20:27.000 110 33345.76 318.88 2355.75 37.02 2011-04-20 04:20:28.000 110 33345.82 318.87 2355.74 37.01 2011-04-20 04:20:29.000 110 33345.84 319.04 2355.78 37.01 2011-04-20 04:20:30.000 110 33345.80 319.03 2355.82 37.01 2011-04-20 04:20:31.000 110 33345.82 318.95 2355.78 37.01 2011-04-20 04:20:32.000 110 33345.91 318.91 2355.80 37.01 2011-04-20 04:20:33.000 110 33345.86 318.88 2355.79 37.02 2011-04-20 04:20:34.000 110 33345.96 318.85 2355.88 37.01 2011-04-20 04:20:35.000 110 33345.98 318.92 2355.86 37.02 2011-04-20 04:20:36.000 110 33345.88 318.85 2355.76 37.01 2011-04-20 04:20:37.000 110 33345.97 318.84 2355.82 37.01 2011-04-20 04:20:38.000 110 33346.17 318.92 2355.83 37.01 2011-04-20 04:20:39.000 110 33346.13 318.86 2355.81 37.01 2011-04-20 04:20:40.000 110 33346.24 318.87 2355.80 37.02 2011-04-20 04:20:41.000 110 33346.27 318.85 2355.82 37.01 2011-04-20 04:20:42.000 110 33346.29 318.84 2355.79 37.02 2011-04-20 04:20:43.000 110 33346.37 318.79 2355.78 37.02 2011-04-20 04:20:44.000 110 33346.50 318.83 2355.88 37.01 2011-04-20 04:20:45.000 110 33346.58 318.83 2355.89 37.01 2011-04-20 04:20:46.000 110 33346.53 318.85 2355.80 37.01 2011-04-20 04:20:47.000 110 33346.59 318.85 2355.75 37.01 2011-04-20 04:20:48.000 110 33346.57 318.84 2355.80 37.01 2011-04-20 04:20:49.000 110 33346.74 318.78 2355.70 37.01 2011-04-20 04:20:50.000 110 33346.88 318.81 2355.64 37.02 2011-04-20 04:20:51.000 110 33346.85 318.79 2355.68 37.01 2011-04-20 04:20:52.000 110 33346.92 318.87 2355.71 37.01 2011-04-20 04:20:53.000 110 33346.95 318.82 2355.62 37.01 2011-04-20 04:20:54.000 110 33346.92 318.81 2355.62 37.01 2011-04-20 04:20:55.000 110 33346.98 318.82 2355.62 37.01 2011-04-20 04:20:56.000 110 33347.07 318.80 2355.61 37.01 2011-04-20 04:20:57.000 110 33347.02 318.82 2355.61 37.01 2011-04-20 04:20:58.000 110 33347.03 318.81 2355.58 37.01 2011-04-20 04:20:59.000 110 33347.09 318.84 2355.51 37.01 2011-04-20 04:21:00.000 110 33347.12 318.85 2355.60 37.01 2011-04-20 04:21:01.000 110 33346.94 318.84 2355.61 37.01 2011-04-20 04:21:02.000 110 33347.05 318.89 2355.47 37.01 2011-04-20 04:21:03.000 110 33347.05 318.89 2355.49 37.01 2011-04-20 04:21:04.000 110 33347.05 318.86 2355.58 37.01 2011-04-20 04:21:05.000 110 33347.07 318.93 2355.48 37.01 2011-04-20 04:21:06.000 110 33347.07 318.88 2355.49 37.01 2011-04-20 04:21:07.000 110 33347.16 318.92 2355.56 37.01 2011-04-20 04:21:08.000 110 33347.06 318.92 2355.50 37.01 2011-04-20 04:21:09.000 110 33347.02 318.85 2355.49 37.01 2011-04-20 04:21:10.000 110 33346.97 318.90 2355.49 37.01 2011-04-20 04:21:11.000 110 33347.04 318.90 2355.44 37.01 2011-04-20 04:21:12.000 110 33346.84 318.92 2355.53 37.01 2011-04-20 04:21:13.000 110 33346.89 318.91 2355.50 37.01 2011-04-20 04:21:14.000 110 33346.83 318.92 2355.51 37.01 2011-04-20 04:21:15.000 110 33346.83 318.89 2355.47 37.01 2011-04-20 04:21:16.000 110 33346.74 318.93 2355.52 37.01 2011-04-20 04:21:17.000 110 33346.69 318.94 2355.52 37.01 2011-04-20 04:21:18.000 110 33346.71 318.95 2355.47 37.01 2011-04-20 04:21:19.000 110 33346.59 318.92 2355.49 37.01 2011-04-20 04:21:20.000 110 33346.51 318.98 2355.53 37.01 2011-04-20 04:21:21.000 110 33346.52 318.97 2355.53 37.01 2011-04-20 04:21:22.000 110 33346.50 318.99 2355.64 37.02 2011-04-20 04:21:23.000 110 33346.37 318.94 2355.57 37.01 2011-04-20 04:21:24.000 110 33346.38 318.94 2355.62 37.01 2011-04-20 04:21:25.000 110 33346.43 318.94 2355.56 37.01 2011-04-20 04:21:26.000 110 33346.37 318.94 2355.68 37.01 2011-04-20 04:21:27.000 110 33346.35 318.95 2355.66 37.01 2011-04-20 04:21:28.000 110 33346.27 318.99 2355.55 37.01 2011-04-20 04:21:29.000 110 33346.36 318.94 2355.71 37.01 2011-04-20 04:21:30.000 110 33346.29 318.99 2355.73 37.01 2011-04-20 04:21:31.000 110 33346.14 318.97 2355.64 37.01 2011-04-20 04:21:32.000 110 33346.22 319.03 2355.62 37.01 2011-04-20 04:21:33.000 110 33346.19 319.03 2355.74 37.01 2011-04-20 04:21:34.000 110 33346.15 319.01 2355.66 37.01 2011-04-20 04:21:35.000 110 33346.08 319.03 2355.77 37.01 2011-04-20 04:21:36.000 110 33346.01 319.02 2355.76 37.01 2011-04-20 04:21:37.000 110 33346.06 319.01 2355.75 37.01 2011-04-20 04:21:38.000 110 33345.88 319.06 2355.74 37.01 2011-04-20 04:21:39.000 110 33345.90 319.08 2355.76 37.01 2011-04-20 04:21:40.000 110 33345.84 319.04 2355.82 37.01 2011-04-20 04:21:41.000 110 33345.97 319.06 2355.83 37.01 2011-04-20 04:21:42.000 110 33345.84 319.05 2355.81 37.01 2011-04-20 04:21:43.000 110 33345.91 319.05 2355.83 37.01 2011-04-20 04:21:44.000 110 33345.91 319.08 2355.81 37.01 2011-04-20 04:21:45.000 110 33345.94 319.11 2355.78 37.01 2011-04-20 04:21:46.000 110 33345.94 319.11 2355.84 37.01 2011-04-20 04:21:47.000 110 33345.88 319.06 2355.84 37.01 2011-04-20 04:21:48.000 110 33345.85 319.07 2355.92 37.01 2011-04-20 04:21:49.000 110 33345.99 319.06 2355.80 37.01 2011-04-20 04:21:50.000 110 33346.04 319.07 2355.92 37.01 2011-04-20 04:21:51.000 110 33346.05 319.04 2355.86 37.01 2011-04-20 04:21:52.000 110 33346.10 319.08 2355.82 37.01 2011-04-20 04:21:53.000 110 33346.22 319.08 2355.92 37.01 2011-04-20 04:21:54.000 110 33346.25 319.03 2355.89 37.01 2011-04-20 04:21:55.000 110 33346.22 319.08 2355.89 37.01 2011-04-20 04:21:56.000 110 33346.41 319.07 2355.92 37.01 2011-04-20 04:21:57.000 110 33346.37 319.09 2355.88 37.01 2011-04-20 04:21:58.000 110 33346.50 319.05 2355.95 37.01 2011-04-20 04:21:59.000 110 33346.58 319.05 2355.91 37.02 2011-04-20 04:22:00.000 110 33346.62 319.07 2355.77 37.01 2011-04-20 04:22:01.000 110 33346.68 319.02 2355.84 37.01 2011-04-20 04:22:02.000 110 33346.76 319.07 2355.77 37.01 2011-04-20 04:22:03.000 110 33346.74 319.08 2355.78 37.01 2011-04-20 04:22:04.000 110 33346.85 319.06 2355.83 37.02 2011-04-20 04:22:05.000 110 33346.84 319.09 2355.76 37.01 2011-04-20 04:22:06.000 110 33347.05 319.03 2355.82 37.02 2011-04-20 04:22:07.000 110 33346.90 319.03 2355.73 37.01 2011-04-20 04:22:08.000 110 33346.93 319.03 2355.73 37.02 2011-04-20 04:22:09.000 110 33347.02 319.04 2355.74 37.02 2011-04-20 04:22:10.000 110 33346.96 319.04 2355.70 37.02 2011-04-20 04:22:11.000 110 33347.06 319.01 2355.68 37.02 2011-04-20 04:22:12.000 110 33347.03 319.03 2355.68 37.02 2011-04-20 04:22:13.000 110 33347.05 319.04 2355.59 37.02 2011-04-20 04:22:14.000 110 33346.94 319.05 2355.61 37.02 2011-04-20 04:22:15.000 110 33346.93 319.07 2355.56 37.02 2011-04-20 04:22:16.000 110 33346.91 319.08 2355.58 37.02 2011-04-20 04:22:17.000 110 33346.97 319.05 2355.59 37.02 2011-04-20 04:22:18.000 110 33346.96 319.07 2355.71 37.02 2011-04-20 04:22:19.000 110 33346.76 319.03 2355.58 37.02 2011-04-20 04:22:20.000 110 33346.90 319.07 2355.62 37.02 2011-04-20 04:22:21.000 110 33346.68 319.08 2355.64 37.02 2011-04-20 04:22:22.000 110 33346.72 319.06 2355.70 37.02 2011-04-20 04:22:23.000 110 33346.66 319.08 2355.61 37.02 2011-04-20 04:22:24.000 110 33346.60 319.08 2355.66 37.02 2011-04-20 04:22:25.000 110 33346.62 319.11 2355.60 37.02 2011-04-20 04:22:26.000 110 33346.45 319.14 2355.64 37.02 2011-04-20 04:22:27.000 110 33346.38 319.18 2355.70 37.02 2011-04-20 04:22:28.000 110 33346.27 319.22 2355.71 37.02 2011-04-20 04:22:29.000 110 33346.37 319.23 2355.73 37.02 2011-04-20 04:22:30.000 110 33346.34 319.22 2355.76 37.02 2011-04-20 04:22:31.000 110 33346.40 319.28 2355.71 37.02 2011-04-20 04:22:32.000 110 33346.31 319.26 2355.73 37.02 2011-04-20 04:22:33.000 110 33346.35 319.24 2355.74 37.02 2011-04-20 04:22:34.000 110 33346.36 319.28 2355.77 37.02 2011-04-20 04:22:35.000 110 33346.34 319.28 2355.80 37.02 2011-04-20 04:22:36.000 110 33346.37 319.29 2355.86 37.02 2011-04-20 04:22:37.000 110 33346.31 319.26 2355.84 37.02 2011-04-20 04:22:38.000 110 33346.43 319.28 2355.83 37.02 2011-04-20 04:22:39.000 110 33346.50 319.29 2355.81 37.02 2011-04-20 04:22:40.000 110 33346.57 319.32 2355.84 37.02 2011-04-20 04:22:41.000 110 33346.59 319.30 2355.93 37.02 2011-04-20 04:22:42.000 110 33346.58 319.35 2355.91 37.02 2011-04-20 04:22:43.000 110 33346.53 319.38 2355.91 37.02 2011-04-20 04:22:44.000 110 33346.53 319.30 2355.88 37.02 2011-04-20 04:22:45.000 110 33346.55 319.31 2355.84 37.02 2011-04-20 04:22:46.000 110 33346.52 319.29 2355.85 37.02 2011-04-20 04:22:47.000 110 33346.54 319.33 2355.92 37.02 2011-04-20 04:22:48.000 110 33346.52 319.32 2355.86 37.02 2011-04-20 04:22:49.000 110 33346.54 319.32 2355.94 37.02 2011-04-20 04:22:50.000 110 33346.53 319.30 2355.87 37.02 2011-04-20 04:22:51.000 110 33346.55 319.30 2355.83 37.02 2011-04-20 04:22:52.000 110 33346.61 319.30 2355.91 37.02 2011-04-20 04:22:53.000 110 33346.61 319.30 2355.84 37.02 2011-04-20 04:22:54.000 110 33346.51 319.32 2355.94 37.02 2011-04-20 04:22:55.000 110 33346.64 319.29 2355.97 37.02 2011-04-20 04:22:56.000 110 33346.57 319.35 2355.78 37.02 2011-04-20 04:22:57.000 110 33346.66 319.31 2355.83 37.02 2011-04-20 04:22:58.000 110 33346.67 319.26 2355.87 37.02 2011-04-20 04:22:59.000 110 33346.65 319.24 2355.92 37.02 2011-04-20 04:23:00.000 110 33346.68 319.31 2355.93 37.02 2011-04-20 04:23:01.000 110 33346.74 319.28 2355.90 37.02 2011-04-20 04:23:02.000 110 33346.71 319.29 2355.84 37.02 2011-04-20 04:23:03.000 110 33346.68 319.29 2355.81 37.02 2011-04-20 04:23:04.000 110 33346.75 319.29 2355.86 37.02 2011-04-20 04:23:05.000 110 33346.74 319.27 2355.91 37.02 2011-04-20 04:23:06.000 110 33346.77 319.27 2355.91 37.02 2011-04-20 04:23:07.000 110 33346.78 319.24 2355.94 37.02 2011-04-20 04:23:08.000 110 33346.82 319.26 2355.87 37.02 2011-04-20 04:23:09.000 110 33346.78 319.25 2355.88 37.02 2011-04-20 04:23:10.000 110 33346.75 319.30 2355.91 37.02 2011-04-20 04:23:11.000 110 33346.62 319.24 2355.91 37.02 2011-04-20 04:23:12.000 110 33346.66 319.31 2355.86 37.02 2011-04-20 04:23:13.000 110 33346.63 319.32 2355.85 37.02 2011-04-20 04:23:14.000 110 33346.68 319.31 2355.84 37.02 2011-04-20 04:23:15.000 110 33346.64 319.27 2355.86 37.02 2011-04-20 04:23:16.000 110 33346.65 319.30 2355.86 37.02 2011-04-20 04:23:17.000 110 33346.60 319.31 2355.83 37.02 2011-04-20 04:23:18.000 110 33346.64 319.28 2355.83 37.02 2011-04-20 04:23:19.000 110 33346.72 319.26 2355.89 37.02 2011-04-20 04:23:20.000 110 33346.59 319.28 2355.82 37.02 2011-04-20 04:23:21.000 110 33346.61 319.25 2355.90 37.02 2011-04-20 04:23:22.000 110 33346.74 319.32 2355.86 37.02 2011-04-20 04:23:23.000 110 33346.81 319.24 2355.88 37.02 2011-04-20 04:23:24.000 110 33346.73 319.32 2355.92 37.02 2011-04-20 04:23:25.000 110 33346.75 319.29 2355.94 37.02 2011-04-20 04:23:26.000 110 33346.75 319.29 2355.90 37.02 2011-04-20 04:23:27.000 110 33346.78 319.29 2355.88 37.02 2011-04-20 04:23:28.000 110 33346.73 319.29 2355.89 37.02 2011-04-20 04:23:29.000 110 33346.77 319.29 2355.92 37.02 2011-04-20 04:23:30.000 110 33346.89 319.27 2355.88 37.02 2011-04-20 04:23:31.000 110 33346.79 319.23 2355.86 37.02 2011-04-20 04:23:32.000 110 33346.85 319.26 2355.89 37.02 2011-04-20 04:23:33.000 110 33346.89 319.29 2355.85 37.02 2011-04-20 04:23:34.000 110 33346.83 319.26 2355.93 37.02 2011-04-20 04:23:35.000 110 33346.95 319.26 2355.89 37.02 2011-04-20 04:23:36.000 110 33346.97 319.24 2355.96 37.02 2011-04-20 04:23:37.000 110 33346.97 319.29 2355.91 37.02 2011-04-20 04:23:38.000 110 33347.20 319.25 2355.95 37.02 2011-04-20 04:23:39.000 110 33347.15 319.22 2355.89 37.02 2011-04-20 04:23:40.000 110 33347.10 319.22 2355.96 37.02 2011-04-20 04:23:41.000 110 33347.28 319.26 2356.01 37.02 2011-04-20 04:23:42.000 110 33347.31 319.22 2355.95 37.02 2011-04-20 04:23:43.000 110 33347.36 319.24 2355.86 37.02 2011-04-20 04:23:44.000 110 33347.12 319.20 2355.94 37.02 2011-04-20 04:23:45.000 110 33347.22 319.20 2355.93 37.02 2011-04-20 04:23:46.000 110 33347.37 319.20 2355.99 37.02 2011-04-20 04:23:47.000 110 33347.30 319.24 2355.94 37.02 2011-04-20 04:23:48.000 110 33347.30 319.26 2355.84 37.02 2011-04-20 04:23:49.000 110 33347.32 319.26 2355.87 37.02 2011-04-20 04:23:50.000 110 33347.36 319.22 2355.93 37.02 2011-04-20 04:23:51.000 110 33347.41 319.24 2355.91 37.02 2011-04-20 04:23:52.000 110 33347.50 319.21 2355.76 37.02 2011-04-20 04:23:53.000 110 33347.46 319.21 2355.82 37.02 2011-04-20 04:23:54.000 110 33347.43 319.20 2355.80 37.02 2011-04-20 04:23:55.000 110 33347.42 319.21 2355.81 37.02 2011-04-20 04:23:56.000 110 33347.58 319.23 2355.93 37.02 2011-04-20 04:23:57.000 110 33347.52 319.25 2355.95 37.02 2011-04-20 04:23:58.000 110 33347.51 319.23 2355.80 37.02 2011-04-20 04:23:59.000 110 33347.52 319.26 2355.88 37.02 2011-04-20 04:24:00.000 110 33347.54 319.27 2355.84 37.02 2011-04-20 04:24:01.000 110 33347.56 319.29 2355.84 37.02 2011-04-20 04:24:02.000 110 33347.50 319.34 2355.83 37.02 2011-04-20 04:24:03.000 110 33347.45 319.36 2355.76 37.02 2011-04-20 04:24:04.000 110 33347.52 319.38 2355.86 37.02 2011-04-20 04:24:05.000 110 33347.43 319.38 2355.87 37.02 2011-04-20 04:24:06.000 110 33347.44 319.38 2355.84 37.02 2011-04-20 04:24:07.000 110 33347.33 319.38 2355.93 37.02 2011-04-20 04:24:08.000 110 33347.55 319.44 2355.89 37.02 2011-04-20 04:24:09.000 110 33347.54 319.44 2355.84 37.02 2011-04-20 04:24:10.000 110 33347.60 319.42 2355.90 37.02 2011-04-20 04:24:11.000 110 33347.52 319.46 2355.87 37.02 2011-04-20 04:24:12.000 110 33347.47 319.47 2355.84 37.02 2011-04-20 04:24:13.000 110 33347.57 319.51 2355.83 37.02 2011-04-20 04:24:14.000 110 33347.56 319.46 2355.91 37.02 2011-04-20 04:24:15.000 110 33347.48 319.46 2355.89 37.02 2011-04-20 04:24:16.000 110 33347.45 319.52 2355.85 37.02 2011-04-20 04:24:17.000 110 33347.35 319.51 2355.87 37.02 2011-04-20 04:24:18.000 110 33347.26 319.52 2355.95 37.02 2011-04-20 04:24:19.000 110 33347.29 319.49 2355.95 37.02 2011-04-20 04:24:20.000 110 33347.26 319.56 2355.99 37.02 2011-04-20 04:24:21.000 110 33347.28 319.50 2355.99 37.02 2011-04-20 04:24:22.000 110 33347.18 319.58 2355.98 37.02 2011-04-20 04:24:23.000 110 33347.16 319.59 2356.02 37.02 2011-04-20 04:24:24.000 110 33347.05 319.59 2356.03 37.02 2011-04-20 04:24:25.000 110 33347.19 319.59 2356.06 37.02 2011-04-20 04:24:26.000 110 33347.15 319.58 2356.01 37.02 2011-04-20 04:24:27.000 110 33347.16 319.54 2356.05 37.02 2011-04-20 04:24:28.000 110 33347.15 319.57 2356.07 37.02 2011-04-20 04:24:29.000 110 33347.10 319.63 2356.10 37.02 2011-04-20 04:24:30.000 110 33347.01 319.61 2356.14 37.02 2011-04-20 04:24:31.000 110 33347.24 319.62 2356.16 37.02 2011-04-20 04:24:32.000 110 33347.27 319.65 2356.14 37.02 2011-04-20 04:24:33.000 110 33347.24 319.62 2356.14 37.02 2011-04-20 04:24:34.000 110 33347.24 319.63 2356.18 37.02 2011-04-20 04:24:35.000 110 33347.31 319.61 2356.18 37.02 2011-04-20 04:24:36.000 110 33347.24 319.67 2356.16 37.02 2011-04-20 04:24:37.000 110 33347.21 319.66 2356.27 37.02 2011-04-20 04:24:38.000 110 33347.23 319.65 2356.20 37.02 2011-04-20 04:24:39.000 110 33347.14 319.64 2356.26 37.02 2011-04-20 04:24:40.000 110 33347.15 319.64 2356.22 37.02 2011-04-20 04:24:41.000 110 33347.17 319.66 2356.22 37.02 2011-04-20 04:24:42.000 110 33347.07 319.63 2356.15 37.02 2011-04-20 04:24:43.000 110 33347.11 319.59 2356.23 37.02 2011-04-20 04:24:44.000 110 33347.14 319.59 2356.26 37.02 2011-04-20 04:24:45.000 110 33347.12 319.60 2356.21 37.02 2011-04-20 04:24:46.000 110 33347.24 319.56 2356.16 37.02 2011-04-20 04:24:47.000 110 33347.15 319.55 2356.27 37.02 2011-04-20 04:24:48.000 110 33347.21 319.56 2356.25 37.02 2011-04-20 04:24:49.000 110 33347.22 319.55 2356.21 37.02 2011-04-20 04:24:50.000 110 33347.47 319.56 2356.17 37.02 2011-04-20 04:24:51.000 110 33347.38 319.56 2356.18 37.02 2011-04-20 04:24:52.000 110 33347.40 319.56 2356.14 37.02 2011-04-20 04:24:53.000 110 33347.48 319.53 2356.20 37.02 2011-04-20 04:24:54.000 110 33347.48 319.53 2356.36 37.02 2011-04-20 04:24:55.000 110 33347.61 319.50 2356.19 37.02 2011-04-20 04:24:56.000 110 33347.63 319.53 2356.28 37.02 2011-04-20 04:24:57.000 110 33347.63 319.52 2356.24 37.02 2011-04-20 04:24:58.000 110 33347.65 319.54 2356.25 37.02 2011-04-20 04:24:59.000 110 33347.67 319.52 2356.24 37.02 2011-04-20 04:25:00.000 110 33347.65 319.55 2356.22 37.02 2011-04-20 04:25:01.000 110 33347.60 319.52 2356.18 37.02 2011-04-20 04:25:02.000 110 33347.58 319.51 2356.17 37.02 2011-04-20 04:25:03.000 110 33347.60 319.50 2356.12 37.02 2011-04-20 04:25:04.000 110 33347.55 319.49 2356.26 37.02 2011-04-20 04:25:05.000 110 33347.57 319.53 2356.17 37.02 2011-04-20 04:25:06.000 110 33347.59 319.52 2356.18 37.02 2011-04-20 04:25:07.000 110 33347.48 319.54 2356.13 37.02 2011-04-20 04:25:08.000 110 33347.61 319.55 2356.12 37.02 2011-04-20 04:25:09.000 110 33347.67 319.57 2356.17 37.02 2011-04-20 04:25:10.000 110 33347.63 319.62 2356.16 37.02 2011-04-20 04:25:11.000 110 33347.64 319.60 2356.15 37.02 2011-04-20 04:25:12.000 110 33347.58 319.62 2356.15 37.02 2011-04-20 04:25:13.000 110 33347.73 319.63 2356.16 37.02 2011-04-20 04:25:14.000 110 33347.72 319.61 2356.18 37.02 2011-04-20 04:25:15.000 110 33347.70 319.61 2356.20 37.02 2011-04-20 04:25:16.000 110 33347.69 319.65 2356.20 37.02 2011-04-20 04:25:17.000 110 33347.83 319.61 2356.12 37.02 2011-04-20 04:25:18.000 110 33347.74 319.61 2356.24 37.02 2011-04-20 04:25:19.000 110 33347.90 319.56 2356.17 37.02 2011-04-20 04:25:20.000 110 33347.93 319.59 2356.18 37.02 2011-04-20 04:25:21.000 110 33347.95 319.58 2356.22 37.02 2011-04-20 04:25:22.000 110 33347.92 319.57 2356.21 37.02 2011-04-20 04:25:23.000 110 33347.93 319.61 2356.18 37.02 2011-04-20 04:25:24.000 110 33347.92 319.58 2356.24 37.02 2011-04-20 04:25:25.000 110 33347.82 319.59 2356.20 37.02 2011-04-20 04:25:26.000 110 33347.85 319.57 2356.24 37.02 2011-04-20 04:25:27.000 110 33347.82 319.56 2356.24 37.02 2011-04-20 04:25:28.000 110 33347.88 319.58 2356.18 37.02 2011-04-20 04:25:29.000 110 33347.95 319.53 2356.17 37.02 2011-04-20 04:25:30.000 110 33347.88 319.56 2356.19 37.02 2011-04-20 04:25:31.000 110 33347.68 319.50 2356.11 37.02 2011-04-20 04:25:32.000 110 33347.83 319.55 2356.14 37.02 2011-04-20 04:25:33.000 110 33347.74 319.52 2356.12 37.02 2011-04-20 04:25:34.000 110 33347.74 319.52 2356.21 37.02 2011-04-20 04:25:35.000 110 33347.75 319.49 2356.20 37.02 2011-04-20 04:25:36.000 110 33347.79 319.49 2356.18 37.02 2011-04-20 04:25:37.000 110 33347.66 319.51 2356.23 37.02 2011-04-20 04:25:38.000 110 33347.70 319.45 2356.21 37.02 2011-04-20 04:25:39.000 110 33347.71 319.46 2356.21 37.02 2011-04-20 04:25:40.000 110 33347.75 319.43 2356.21 37.02 2011-04-20 04:25:41.000 110 33347.70 319.46 2356.14 37.02 2011-04-20 04:25:42.000 110 33347.72 319.40 2356.22 37.02 2011-04-20 04:25:43.000 110 33347.65 319.44 2356.24 37.02 2011-04-20 04:25:44.000 110 33347.82 319.43 2356.26 37.02 2011-04-20 04:25:45.000 110 33347.69 319.39 2356.27 37.02 2011-04-20 04:25:46.000 110 33347.70 319.40 2356.23 37.02 2011-04-20 04:25:47.000 110 33347.78 319.38 2356.26 37.02 2011-04-20 04:25:48.000 110 33347.74 319.34 2356.33 37.02 2011-04-20 04:25:49.000 110 33347.74 319.36 2356.17 37.02 2011-04-20 04:25:50.000 110 33347.76 319.32 2356.29 37.02 2011-04-20 04:25:51.000 110 33347.68 319.30 2356.29 37.02 2011-04-20 04:25:52.000 110 33347.78 319.30 2356.17 37.02 2011-04-20 04:25:53.000 110 33347.78 319.33 2356.24 37.02 2011-04-20 04:25:54.000 110 33347.75 319.36 2356.24 37.02 2011-04-20 04:25:55.000 110 33347.71 319.30 2356.23 37.02 2011-04-20 04:25:56.000 110 33347.61 319.27 2356.18 37.02 2011-04-20 04:25:57.000 110 33347.68 319.27 2356.24 37.02 2011-04-20 04:25:58.000 110 33347.63 319.32 2356.26 37.02 2011-04-20 04:25:59.000 110 33347.54 319.24 2356.24 37.02 2011-04-20 04:26:00.000 110 33347.55 319.31 2356.13 37.02 2011-04-20 04:26:01.000 110 33347.43 319.29 2356.22 37.02 2011-04-20 04:26:02.000 110 33347.50 319.25 2356.30 37.02 2011-04-20 04:26:03.000 110 33347.50 319.37 2356.26 37.02 2011-04-20 04:26:04.000 110 33347.45 319.40 2356.27 37.02 2011-04-20 04:26:05.000 110 33347.36 319.34 2356.27 37.02 2011-04-20 04:26:06.000 110 33347.24 319.31 2356.29 37.02 2011-04-20 04:26:07.000 110 33347.26 319.24 2356.19 37.02 2011-04-20 04:26:08.000 110 33347.09 319.30 2356.33 37.02 2011-04-20 04:26:09.000 110 33347.12 319.26 2356.35 37.02 2011-04-20 04:26:10.000 110 33347.09 319.25 2356.30 37.02 2011-04-20 04:26:11.000 110 33347.02 319.30 2356.33 37.02 2011-04-20 04:26:12.000 110 33347.04 319.30 2356.39 37.02 2011-04-20 04:26:13.000 110 33346.91 319.34 2356.31 37.02 2011-04-20 04:26:14.000 110 33346.94 319.34 2356.33 37.02 2011-04-20 04:26:15.000 110 33346.94 319.32 2356.36 37.02 2011-04-20 04:26:16.000 110 33346.95 319.36 2356.45 37.02 2011-04-20 04:26:17.000 110 33346.91 319.29 2356.38 37.02 2011-04-20 04:26:18.000 110 33346.90 319.37 2356.47 37.02 2011-04-20 04:26:19.000 110 33347.04 319.35 2356.48 37.02 2011-04-20 04:26:20.000 110 33346.95 319.32 2356.48 37.02 2011-04-20 04:26:21.000 110 33346.97 319.32 2356.43 37.02 2011-04-20 04:26:22.000 110 33347.05 319.31 2356.43 37.02 2011-04-20 04:26:23.000 110 33347.02 319.31 2356.41 37.02 2011-04-20 04:26:24.000 110 33346.97 319.35 2356.42 37.02 2011-04-20 04:26:25.000 110 33347.01 319.35 2356.54 37.02 2011-04-20 04:26:26.000 110 33346.98 319.30 2356.47 37.02 2011-04-20 04:26:27.000 110 33346.97 319.30 2356.41 37.02 2011-04-20 04:26:28.000 110 33346.90 319.28 2356.48 37.02 2011-04-20 04:26:29.000 110 33346.94 319.31 2356.48 37.02 2011-04-20 04:26:30.000 110 33346.94 319.28 2356.49 37.02 2011-04-20 04:26:31.000 110 33346.85 319.26 2356.47 37.02 2011-04-20 04:26:32.000 110 33346.97 319.30 2356.52 37.02 2011-04-20 04:26:33.000 110 33346.94 319.25 2356.45 37.02 2011-04-20 04:26:34.000 110 33346.93 319.30 2356.51 37.02 2011-04-20 04:26:35.000 110 33346.92 319.24 2356.45 37.02 2011-04-20 04:26:36.000 110 33346.95 319.23 2356.37 37.02 2011-04-20 04:26:37.000 110 33346.93 319.24 2356.42 37.02 2011-04-20 04:26:38.000 110 33346.96 319.20 2356.50 37.02 2011-04-20 04:26:39.000 110 33346.95 319.21 2356.49 37.02 2011-04-20 04:26:40.000 110 33346.94 319.15 2356.51 37.02 2011-04-20 04:26:41.000 110 33347.00 319.18 2356.45 37.02 2011-04-20 04:26:42.000 110 33346.88 319.13 2356.51 37.02 2011-04-20 04:26:43.000 110 33346.90 319.18 2356.53 37.02 2011-04-20 04:26:44.000 110 33346.87 319.15 2356.43 37.02 2011-04-20 04:26:45.000 110 33346.88 319.12 2356.49 37.02 2011-04-20 04:26:46.000 110 33346.83 319.17 2356.45 37.02 2011-04-20 04:26:47.000 110 33346.76 319.11 2356.51 37.02 2011-04-20 04:26:48.000 110 33346.81 319.10 2356.58 37.02 2011-04-20 04:26:49.000 110 33346.69 319.10 2356.43 37.02 2011-04-20 04:26:50.000 110 33346.96 319.11 2356.51 37.02 2011-04-20 04:26:51.000 110 33346.72 319.08 2356.52 37.02 2011-04-20 04:26:52.000 110 33346.73 319.10 2356.49 37.02 2011-04-20 04:26:53.000 110 33346.65 319.13 2356.49 37.02 2011-04-20 04:26:54.000 110 33346.61 319.11 2356.55 37.02 2011-04-20 04:26:55.000 110 33346.62 319.12 2356.55 37.02 2011-04-20 04:26:56.000 110 33346.55 319.16 2356.56 37.02 2011-04-20 04:26:57.000 110 33346.52 319.17 2356.46 37.02 2011-04-20 04:26:58.000 110 33346.42 319.22 2356.48 37.02 2011-04-20 04:26:59.000 110 33346.36 319.12 2356.48 37.02 2011-04-20 04:27:00.000 110 33346.32 319.14 2356.48 37.02 2011-04-20 04:27:01.000 110 33346.17 319.18 2356.52 37.02 2011-04-20 04:27:02.000 110 33346.24 319.15 2356.57 37.02 2011-04-20 04:27:03.000 110 33346.15 319.17 2356.54 37.02 2011-04-20 04:27:04.000 110 33346.11 319.24 2356.63 37.02 2011-04-20 04:27:05.000 110 33346.09 319.24 2356.58 37.02 2011-04-20 04:27:06.000 110 33346.12 319.25 2356.53 37.02 2011-04-20 04:27:07.000 110 33346.03 319.25 2356.65 37.02 2011-04-20 04:27:08.000 110 33346.04 319.25 2356.57 37.02 2011-04-20 04:27:09.000 110 33346.09 319.27 2356.60 37.02 2011-04-20 04:27:10.000 110 33346.10 319.29 2356.69 37.02 2011-04-20 04:27:11.000 110 33346.04 319.30 2356.71 37.02 2011-04-20 04:27:12.000 110 33346.05 319.30 2356.68 37.02 2011-04-20 04:27:13.000 110 33346.17 319.28 2356.79 37.02 2011-04-20 04:27:14.000 110 33346.01 319.26 2356.73 37.02 2011-04-20 04:27:15.000 110 33346.02 319.27 2356.73 37.02 2011-04-20 04:27:16.000 110 33346.01 319.21 2356.65 37.02 2011-04-20 04:27:17.000 110 33346.01 319.23 2356.78 37.02 2011-04-20 04:27:18.000 110 33346.04 319.21 2356.79 37.02 2011-04-20 04:27:19.000 110 33345.91 319.15 2356.65 37.02 2011-04-20 04:27:20.000 110 33345.99 319.22 2356.70 37.02 2011-04-20 04:27:21.000 110 33345.96 319.19 2356.70 37.02 2011-04-20 04:27:22.000 110 33345.96 319.20 2356.74 37.02 2011-04-20 04:27:23.000 110 33346.01 319.14 2356.72 37.02 2011-04-20 04:27:24.000 110 33345.98 319.12 2356.73 37.02 2011-04-20 04:27:25.000 110 33346.03 319.15 2356.73 37.02 2011-04-20 04:27:26.000 110 33345.91 319.08 2356.71 37.02 2011-04-20 04:27:27.000 110 33345.91 319.09 2356.78 37.02 2011-04-20 04:27:28.000 110 33345.88 319.02 2356.67 37.02 2011-04-20 04:27:29.000 110 33345.81 318.99 2356.79 37.02 2011-04-20 04:27:30.000 110 33345.78 319.02 2356.69 37.02 2011-04-20 04:27:31.000 110 33345.87 318.99 2356.65 37.02 2011-04-20 04:27:32.000 110 33345.71 318.95 2356.72 37.02 2011-04-20 04:27:33.000 110 33345.81 318.91 2356.74 37.02 2011-04-20 04:27:34.000 110 33345.72 318.89 2356.81 37.02 2011-04-20 04:27:35.000 110 33345.70 318.89 2356.73 37.02 2011-04-20 04:27:36.000 110 33345.79 318.88 2356.82 37.02 2011-04-20 04:27:37.000 110 33345.80 318.82 2356.74 37.02 2011-04-20 04:27:38.000 110 33345.89 318.85 2356.71 37.02 2011-04-20 04:27:39.000 110 33345.84 318.81 2356.62 37.02 2011-04-20 04:27:40.000 110 33345.91 318.77 2356.78 37.02 2011-04-20 04:27:41.000 110 33345.85 318.72 2356.68 37.02 2011-04-20 04:27:42.000 110 33345.85 318.71 2356.69 37.02 2011-04-20 04:27:43.000 110 33345.91 318.74 2356.67 37.02 2011-04-20 04:27:44.000 110 33345.99 318.70 2356.58 37.02 2011-04-20 04:27:45.000 110 33346.02 318.68 2356.59 37.02 2011-04-20 04:27:46.000 110 33346.16 318.69 2356.57 37.02 2011-04-20 04:27:47.000 110 33346.24 318.66 2356.55 37.02 2011-04-20 04:27:48.000 110 33346.26 318.60 2356.64 37.02 2011-04-20 04:27:49.000 110 33346.20 318.65 2356.52 37.02 2011-04-20 04:27:50.000 110 33346.47 318.62 2356.51 37.02 2011-04-20 04:27:51.000 110 33346.40 318.62 2356.61 37.02 2011-04-20 04:27:52.000 110 33346.47 318.65 2356.49 37.02 2011-04-20 04:27:53.000 110 33346.51 318.64 2356.49 37.02 2011-04-20 04:27:54.000 110 33346.54 318.63 2356.42 37.02 2011-04-20 04:27:55.000 110 33346.53 318.65 2356.47 37.02 2011-04-20 04:27:56.000 110 33346.67 318.69 2356.42 37.02 2011-04-20 04:27:57.000 110 33346.53 318.67 2356.39 37.02 2011-04-20 04:27:58.000 110 33346.53 318.69 2356.39 37.02 2011-04-20 04:27:59.000 110 33346.49 318.72 2356.41 37.02 2011-04-20 04:28:00.000 110 33346.50 318.72 2356.35 37.02 2011-04-20 04:28:01.000 110 33346.37 318.79 2356.30 37.02 2011-04-20 04:28:02.000 110 33346.36 318.80 2356.35 37.02 2011-04-20 04:28:03.000 110 33346.38 318.81 2356.33 37.02 2011-04-20 04:28:04.000 110 33346.41 318.88 2356.36 37.02 2011-04-20 04:28:05.000 110 33346.38 318.91 2356.26 37.02 2011-04-20 04:28:06.000 110 33346.41 318.86 2356.23 37.02 2011-04-20 04:28:07.000 110 33346.42 318.94 2356.38 37.02 2011-04-20 04:28:08.000 110 33346.40 318.99 2356.25 37.02 2011-04-20 04:28:09.000 110 33346.35 319.04 2356.31 37.02 2011-04-20 04:28:10.000 110 33346.32 319.15 2356.27 37.02 2011-04-20 04:28:11.000 110 33346.28 319.13 2356.30 37.02 2011-04-20 04:28:12.000 110 33346.37 319.08 2356.32 37.02 2011-04-20 04:28:13.000 110 33346.37 319.15 2356.29 37.02 2011-04-20 04:28:14.000 110 33346.36 319.11 2356.29 37.02 2011-04-20 04:28:15.000 110 33346.34 319.15 2356.33 37.02 2011-04-20 04:28:16.000 110 33346.31 319.18 2356.39 37.02 2011-04-20 04:28:17.000 110 33346.25 319.17 2356.35 37.02 2011-04-20 04:28:18.000 110 33346.25 319.20 2356.28 37.02 2011-04-20 04:28:19.000 110 33346.25 319.19 2356.41 37.02 2011-04-20 04:28:20.000 110 33346.11 319.25 2356.42 37.02 2011-04-20 04:28:21.000 110 33346.22 319.24 2356.39 37.02 2011-04-20 04:28:22.000 110 33346.25 319.27 2356.41 37.02 2011-04-20 04:28:23.000 110 33346.24 319.24 2356.44 37.02 2011-04-20 04:28:24.000 110 33346.16 319.22 2356.42 37.02 2011-04-20 04:28:25.000 110 33346.11 319.26 2356.42 37.02 2011-04-20 04:28:26.000 110 33346.21 319.23 2356.39 37.02 2011-04-20 04:28:27.000 110 33346.15 319.21 2356.41 37.02 2011-04-20 04:28:28.000 110 33346.07 319.21 2356.50 37.02 2011-04-20 04:28:29.000 110 33346.07 319.20 2356.42 37.02 2011-04-20 04:28:30.000 110 33346.03 319.19 2356.41 37.02 2011-04-20 04:28:31.000 110 33345.97 319.16 2356.50 37.02 2011-04-20 04:28:32.000 110 33346.10 319.21 2356.49 37.02 2011-04-20 04:28:33.000 110 33346.09 319.16 2356.39 37.02 2011-04-20 04:28:34.000 110 33346.15 319.19 2356.43 37.02 2011-04-20 04:28:35.000 110 33346.15 319.15 2356.47 37.02 2011-04-20 04:28:36.000 110 33346.26 319.13 2356.48 37.02 2011-04-20 04:28:37.000 110 33346.27 319.14 2356.45 37.02 2011-04-20 04:28:38.000 110 33346.39 319.15 2356.39 37.02 2011-04-20 04:28:39.000 110 33346.40 319.14 2356.42 37.02 2011-04-20 04:28:40.000 110 33346.55 319.10 2356.49 37.02 2011-04-20 04:28:41.000 110 33346.65 319.16 2356.45 37.02 2011-04-20 04:28:42.000 110 33346.72 319.11 2356.38 37.02 2011-04-20 04:28:43.000 110 33346.75 319.08 2356.38 37.02 2011-04-20 04:28:44.000 110 33346.96 319.10 2356.43 37.02 2011-04-20 04:28:45.000 110 33346.93 319.06 2356.43 37.02 2011-04-20 04:28:46.000 110 33347.00 319.06 2356.30 37.02 2011-04-20 04:28:47.000 110 33347.08 319.05 2356.40 37.02 2011-04-20 04:28:48.000 110 33347.22 319.04 2356.26 37.02 2011-04-20 04:28:49.000 110 33347.15 319.02 2356.36 37.02 2011-04-20 04:28:50.000 110 33347.34 319.07 2356.21 37.02 2011-04-20 04:28:51.000 110 33347.33 319.04 2356.21 37.02 2011-04-20 04:28:52.000 110 33347.35 318.99 2356.18 37.02 2011-04-20 04:28:53.000 110 33347.39 319.02 2356.14 37.02 2011-04-20 04:28:54.000 110 33347.37 319.01 2356.18 37.02 2011-04-20 04:28:55.000 110 33347.39 319.01 2356.12 37.02 2011-04-20 04:28:56.000 110 33347.33 318.98 2356.14 37.02 2011-04-20 04:28:57.000 110 33347.36 319.03 2356.14 37.02 2011-04-20 04:28:58.000 110 33347.47 319.02 2356.08 37.02 2011-04-20 04:28:59.000 110 33347.49 319.03 2356.09 37.02 2011-04-20 04:29:00.000 110 33347.56 319.02 2356.09 37.02 2011-04-20 04:29:01.000 110 33347.52 318.97 2356.13 37.02 2011-04-20 04:29:02.000 110 33347.55 318.99 2356.05 37.02 2011-04-20 04:29:03.000 110 33347.50 319.01 2356.04 37.02 2011-04-20 04:29:04.000 110 33347.57 318.94 2356.01 37.02 2011-04-20 04:29:05.000 110 33347.46 318.95 2356.00 37.02 2011-04-20 04:29:06.000 110 33347.54 318.96 2356.02 37.02 2011-04-20 04:29:07.000 110 33347.52 318.97 2355.96 37.02 2011-04-20 04:29:08.000 110 33347.62 318.97 2355.96 37.02 2011-04-20 04:29:09.000 110 33347.54 318.92 2355.93 37.02 2011-04-20 04:29:10.000 110 33347.56 318.95 2355.98 37.02 2011-04-20 04:29:11.000 110 33347.58 318.91 2355.92 37.02 2011-04-20 04:29:12.000 110 33347.43 318.93 2355.99 37.02 2011-04-20 04:29:13.000 110 33347.46 318.94 2355.85 37.02 2011-04-20 04:29:14.000 110 33347.60 318.93 2356.01 37.02 2011-04-20 04:29:15.000 110 33347.53 318.90 2355.95 37.02 2011-04-20 04:29:16.000 110 33347.53 318.86 2355.85 37.02 2011-04-20 04:29:17.000 110 33347.47 318.88 2355.92 37.02 2011-04-20 04:29:18.000 110 33347.60 318.89 2355.89 37.02 2011-04-20 04:29:19.000 110 33347.42 318.86 2355.99 37.02 2011-04-20 04:29:20.000 110 33347.41 318.85 2356.05 37.02 2011-04-20 04:29:21.000 110 33347.46 318.81 2355.95 37.02 2011-04-20 04:29:22.000 110 33347.50 318.89 2355.86 37.02 2011-04-20 04:29:23.000 110 33347.45 318.86 2355.96 37.02 2011-04-20 04:29:24.000 110 33347.50 318.90 2355.99 37.02 2011-04-20 04:29:25.000 110 33347.44 318.89 2355.95 37.02 2011-04-20 04:29:26.000 110 33347.40 318.82 2355.87 37.02 2011-04-20 04:29:27.000 110 33347.44 318.81 2355.89 37.02 2011-04-20 04:29:28.000 110 33347.52 318.83 2355.95 37.02 2011-04-20 04:29:29.000 110 33347.49 318.79 2355.90 37.02 2011-04-20 04:29:30.000 110 33347.48 318.80 2356.01 37.02 2011-04-20 04:29:31.000 110 33347.59 318.77 2355.95 37.02 2011-04-20 04:29:32.000 110 33347.60 318.68 2355.90 37.02 2011-04-20 04:29:33.000 110 33347.55 318.72 2355.91 37.02 2011-04-20 04:29:34.000 110 33347.67 318.70 2355.84 37.02 2011-04-20 04:29:35.000 110 33347.70 318.68 2355.84 37.02 2011-04-20 04:29:36.000 110 33347.85 318.65 2355.89 37.02 2011-04-20 04:29:37.000 110 33347.88 318.63 2355.82 37.02 2011-04-20 04:29:38.000 110 33347.89 318.64 2355.82 37.02 2011-04-20 04:29:39.000 110 33347.89 318.57 2355.82 37.02 2011-04-20 04:29:40.000 110 33348.07 318.56 2355.84 37.02 2011-04-20 04:29:41.000 110 33348.18 318.51 2355.79 37.02 2011-04-20 04:29:42.000 110 33348.33 318.52 2355.78 37.02 2011-04-20 04:29:43.000 110 33348.36 318.49 2355.70 37.02 2011-04-20 04:29:44.000 110 33348.50 318.44 2355.70 37.02 2011-04-20 04:29:45.000 110 33348.54 318.44 2355.67 37.02 2011-04-20 04:29:46.000 110 33348.68 318.40 2355.67 37.02 2011-04-20 04:29:47.000 110 33348.74 318.38 2355.67 37.02 2011-04-20 04:29:48.000 110 33348.80 318.32 2355.64 37.02 2011-04-20 04:29:49.000 110 33348.84 318.31 2355.60 37.02 2011-04-20 04:29:50.000 110 33348.94 318.31 2355.57 37.02 2011-04-20 04:29:51.000 110 33348.88 318.31 2355.57 37.02 2011-04-20 04:29:52.000 110 33349.00 318.31 2355.62 37.02 2011-04-20 04:29:53.000 110 33349.11 318.21 2355.51 37.02 2011-04-20 04:29:54.000 110 33349.18 318.26 2355.49 37.02 2011-04-20 04:29:55.000 110 33349.13 318.27 2355.46 37.02 2011-04-20 04:29:56.000 110 33349.39 318.24 2355.36 37.02 2011-04-20 04:29:57.000 110 33349.28 318.19 2355.36 37.02 2011-04-20 04:29:58.000 110 33349.42 318.16 2355.34 37.02 2011-04-20 04:29:59.000 110 33349.56 318.18 2355.37 37.02 2011-04-20 04:30:00.000 110 33349.60 318.11 2355.32 37.02 2011-04-20 04:30:01.000 110 33349.54 318.16 2355.32 37.02 2011-04-20 04:30:02.000 110 33349.85 318.08 2355.36 37.02 2011-04-20 04:30:03.000 110 33349.79 318.08 2355.28 37.02 2011-04-20 04:30:04.000 110 33349.76 318.08 2355.26 37.02 2011-04-20 04:30:05.000 110 33349.79 318.05 2355.24 37.02 2011-04-20 04:30:06.000 110 33349.71 318.06 2355.12 37.02 2011-04-20 04:30:07.000 110 33349.81 318.13 2355.07 37.02 2011-04-20 04:30:08.000 110 33349.83 318.07 2355.09 37.02 2011-04-20 04:30:09.000 110 33349.87 318.09 2355.05 37.02 2011-04-20 04:30:10.000 110 33349.79 318.10 2355.06 37.02 2011-04-20 04:30:11.000 110 33349.75 318.04 2355.05 37.02 2011-04-20 04:30:12.000 110 33349.79 318.07 2354.99 37.02 2011-04-20 04:30:13.000 110 33349.80 318.06 2355.03 37.02 2011-04-20 04:30:14.000 110 33349.63 318.05 2355.05 37.02 2011-04-20 04:30:15.000 110 33349.54 318.01 2355.09 37.02 2011-04-20 04:30:16.000 110 33349.61 318.04 2355.01 37.02 2011-04-20 04:30:17.000 110 33349.44 318.00 2354.87 37.02 2011-04-20 04:30:18.000 110 33349.39 318.03 2354.93 37.02 2011-04-20 04:30:19.000 110 33349.29 318.04 2354.95 37.02 2011-04-20 04:30:20.000 110 33349.29 318.06 2355.02 37.02 2011-04-20 04:30:21.000 110 33349.22 318.04 2355.00 37.02 2011-04-20 04:30:22.000 110 33349.16 318.01 2355.06 37.02 2011-04-20 04:30:23.000 110 33349.07 317.98 2355.01 37.02 2011-04-20 04:30:24.000 110 33349.10 317.97 2355.00 37.02 2011-04-20 04:30:25.000 110 33348.98 318.00 2355.02 37.02 2011-04-20 04:30:26.000 110 33349.06 318.00 2354.97 37.02 2011-04-20 04:30:27.000 110 33349.00 318.01 2354.97 37.02 2011-04-20 04:30:28.000 110 33348.91 317.96 2355.04 37.02 2011-04-20 04:30:29.000 110 33348.96 317.99 2355.09 37.02 2011-04-20 04:30:30.000 110 33348.91 318.01 2355.21 37.02 2011-04-20 04:30:31.000 110 33348.99 317.97 2355.08 37.02 2011-04-20 04:30:32.000 110 33348.84 317.95 2355.13 37.02 2011-04-20 04:30:33.000 110 33348.89 317.97 2355.12 37.02 2011-04-20 04:30:34.000 110 33348.95 317.94 2355.15 37.02 2011-04-20 04:30:35.000 110 33348.98 317.87 2355.19 37.02 2011-04-20 04:30:36.000 110 33348.88 317.90 2355.22 37.02 2011-04-20 04:30:37.000 110 33348.91 317.94 2355.23 37.02 2011-04-20 04:30:38.000 110 33348.89 317.87 2355.18 37.02 2011-04-20 04:30:39.000 110 33348.91 317.85 2355.18 37.02 2011-04-20 04:30:40.000 110 33349.01 317.80 2355.22 37.02 2011-04-20 04:30:41.000 110 33349.08 317.80 2355.18 37.02 2011-04-20 04:30:42.000 110 33349.02 317.77 2355.22 37.02 2011-04-20 04:30:43.000 110 33349.03 317.74 2355.21 37.02 2011-04-20 04:30:44.000 110 33349.07 317.66 2355.26 37.02 2011-04-20 04:30:45.000 110 33349.10 317.67 2355.24 37.02 2011-04-20 04:30:46.000 110 33349.17 317.73 2355.22 37.02 2011-04-20 04:30:47.000 110 33349.22 317.66 2355.13 37.02 2011-04-20 04:30:48.000 110 33349.20 317.66 2355.24 37.02 2011-04-20 04:30:49.000 110 33349.25 317.61 2355.15 37.02 2011-04-20 04:30:50.000 110 33349.25 317.63 2355.15 37.02 2011-04-20 04:30:51.000 110 33349.27 317.58 2355.20 37.02 2011-04-20 04:30:52.000 110 33349.33 317.57 2355.12 37.02 2011-04-20 04:30:53.000 110 33349.37 317.59 2355.17 37.02 2011-04-20 04:30:54.000 110 33349.32 317.58 2355.18 37.02 2011-04-20 04:30:55.000 110 33349.41 317.54 2355.16 37.02 2011-04-20 04:30:56.000 110 33349.53 317.50 2355.15 37.02 2011-04-20 04:30:57.000 110 33349.35 317.53 2355.13 37.02 2011-04-20 04:30:58.000 110 33349.55 317.54 2355.15 37.02 2011-04-20 04:30:59.000 110 33349.62 317.52 2355.10 37.02 2011-04-20 04:31:00.000 110 33349.61 317.53 2355.08 37.02 2011-04-20 04:31:01.000 110 33349.81 317.53 2355.07 37.02 2011-04-20 04:31:02.000 110 33349.91 317.50 2355.06 37.02 2011-04-20 04:31:03.000 110 33349.92 317.46 2355.09 37.02 2011-04-20 04:31:04.000 110 33350.00 317.50 2355.09 37.02 2011-04-20 04:31:05.000 110 33349.98 317.52 2355.04 37.02 2011-04-20 04:31:06.000 110 33350.03 317.50 2355.09 37.02 2011-04-20 04:31:07.000 110 33350.25 317.51 2355.01 37.02 2011-04-20 04:31:08.000 110 33350.32 317.46 2355.05 37.02 2011-04-20 04:31:09.000 110 33350.23 317.46 2355.03 37.02 2011-04-20 04:31:10.000 110 33350.28 317.48 2354.92 37.02 2011-04-20 04:31:11.000 110 33350.43 317.50 2354.98 37.02 2011-04-20 04:31:12.000 110 33350.42 317.45 2354.91 37.02 2011-04-20 04:31:13.000 110 33350.52 317.45 2355.03 37.02 2011-04-20 04:31:14.000 110 33350.68 317.46 2354.90 37.02 2011-04-20 04:31:15.000 110 33350.60 317.44 2354.90 37.02 2011-04-20 04:31:16.000 110 33350.71 317.44 2354.83 37.02 2011-04-20 04:31:17.000 110 33350.69 317.46 2354.89 37.02 2011-04-20 04:31:18.000 110 33350.70 317.48 2354.78 37.02 2011-04-20 04:31:19.000 110 33350.72 317.49 2354.82 37.02 2011-04-20 04:31:20.000 110 33350.82 317.48 2354.81 37.02 2011-04-20 04:31:21.000 110 33350.79 317.47 2354.88 37.02 2011-04-20 04:31:22.000 110 33350.78 317.57 2354.84 37.02 2011-04-20 04:31:23.000 110 33350.78 317.55 2354.74 37.02 2011-04-20 04:31:24.000 110 33350.72 317.58 2354.77 37.02 2011-04-20 04:31:25.000 110 33350.78 317.59 2354.71 37.02 2011-04-20 04:31:26.000 110 33350.75 317.62 2354.71 37.02 2011-04-20 04:31:27.000 110 33350.73 317.61 2354.77 37.02 2011-04-20 04:31:28.000 110 33350.76 317.62 2354.78 37.02 2011-04-20 04:31:29.000 110 33350.74 317.62 2354.72 37.02 2011-04-20 04:31:30.000 110 33350.71 317.67 2354.70 37.02 2011-04-20 04:31:31.000 110 33350.72 317.67 2354.77 37.02 2011-04-20 04:31:32.000 110 33350.65 317.65 2354.70 37.02 2011-04-20 04:31:33.000 110 33350.66 317.66 2354.75 37.02 2011-04-20 04:31:34.000 110 33350.59 317.64 2354.66 37.02 2011-04-20 04:31:35.000 110 33350.56 317.71 2354.72 37.02 2011-04-20 04:31:36.000 110 33350.47 317.69 2354.74 37.02 2011-04-20 04:31:37.000 110 33350.59 317.64 2354.68 37.02 2011-04-20 04:31:38.000 110 33350.38 317.74 2354.81 37.02 2011-04-20 04:31:39.000 110 33350.33 317.73 2354.74 37.02 2011-04-20 04:31:40.000 110 33350.43 317.70 2354.77 37.02 2011-04-20 04:31:41.000 110 33350.32 317.77 2354.85 37.02 2011-04-20 04:31:42.000 110 33350.32 317.72 2354.89 37.02 2011-04-20 04:31:43.000 110 33350.17 317.79 2354.71 37.02 2011-04-20 04:31:44.000 110 33350.06 317.75 2354.81 37.02 2011-04-20 04:31:45.000 110 33350.06 317.77 2354.83 37.02 2011-04-20 04:31:46.000 110 33350.06 317.78 2354.86 37.02 2011-04-20 04:31:47.000 110 33349.98 317.79 2354.87 37.02 2011-04-20 04:31:48.000 110 33350.02 317.86 2354.87 37.02 2011-04-20 04:31:49.000 110 33349.94 317.83 2354.96 37.02 2011-04-20 04:31:50.000 110 33349.97 317.86 2354.95 37.02 2011-04-20 04:31:51.000 110 33350.00 317.86 2355.03 37.02 2011-04-20 04:31:52.000 110 33349.95 317.86 2354.99 37.02 2011-04-20 04:31:53.000 110 33349.91 317.83 2355.06 37.02 2011-04-20 04:31:54.000 110 33349.86 317.83 2355.01 37.02 2011-04-20 04:31:55.000 110 33349.90 317.91 2355.06 37.02 2011-04-20 04:31:56.000 110 33349.81 317.88 2355.07 37.02 2011-04-20 04:31:57.000 110 33349.83 317.88 2355.06 37.02 2011-04-20 04:31:58.000 110 33349.86 317.89 2355.09 37.02 2011-04-20 04:31:59.000 110 33349.87 317.86 2355.05 37.02 2011-04-20 04:32:00.000 110 33349.82 317.92 2355.02 37.02 2011-04-20 04:32:01.000 110 33349.83 317.97 2355.10 37.02 2011-04-20 04:32:02.000 110 33349.87 317.91 2355.15 37.02 2011-04-20 04:32:03.000 110 33349.87 317.92 2355.05 37.02 2011-04-20 04:32:04.000 110 33349.86 317.93 2355.06 37.02 2011-04-20 04:32:05.000 110 33349.83 317.92 2355.13 37.02 2011-04-20 04:32:06.000 110 33349.89 317.91 2355.13 37.02 2011-04-20 04:32:07.000 110 33349.73 317.91 2355.14 37.02 2011-04-20 04:32:08.000 110 33349.79 317.96 2355.12 37.02 2011-04-20 04:32:09.000 110 33349.70 317.95 2355.07 37.02 2011-04-20 04:32:10.000 110 33349.78 317.87 2355.15 37.02 2011-04-20 04:32:11.000 110 33349.73 317.93 2355.22 37.02 2011-04-20 04:32:12.000 110 33349.75 317.89 2355.08 37.02 2011-04-20 04:32:13.000 110 33349.63 317.90 2355.11 37.02 2011-04-20 04:32:14.000 110 33349.76 317.92 2355.19 37.02 2011-04-20 04:32:15.000 110 33349.67 317.91 2355.26 37.02 2011-04-20 04:32:16.000 110 33349.67 317.92 2355.17 37.02 2011-04-20 04:32:17.000 110 33349.61 317.83 2355.17 37.02 2011-04-20 04:32:18.000 110 33349.52 317.88 2355.18 37.02 2011-04-20 04:32:19.000 110 33349.64 317.89 2355.16 37.02 2011-04-20 04:32:20.000 110 33349.50 317.83 2355.22 37.02 2011-04-20 04:32:21.000 110 33349.38 317.85 2355.20 37.02 2011-04-20 04:32:22.000 110 33349.38 317.89 2355.26 37.02 2011-04-20 04:32:23.000 110 33349.32 317.91 2355.19 37.02 2011-04-20 04:32:24.000 110 33349.23 317.85 2355.14 37.02 2011-04-20 04:32:25.000 110 33349.28 317.83 2355.26 37.02 2011-04-20 04:32:26.000 110 33349.18 317.82 2355.18 37.02 2011-04-20 04:32:27.000 110 33349.09 317.85 2355.15 37.02 2011-04-20 04:32:28.000 110 33349.11 317.86 2355.13 37.02 2011-04-20 04:32:29.000 110 33349.07 317.87 2355.17 37.02 2011-04-20 04:32:30.000 110 33349.04 317.87 2355.20 37.02 2011-04-20 04:32:31.000 110 33349.01 317.85 2355.28 37.02 2011-04-20 04:32:32.000 110 33348.94 317.85 2355.26 37.02 2011-04-20 04:32:33.000 110 33349.07 317.87 2355.26 37.02 2011-04-20 04:32:34.000 110 33349.00 317.85 2355.29 37.02 2011-04-20 04:32:35.000 110 33349.03 317.82 2355.36 37.02 2011-04-20 04:32:36.000 110 33349.15 317.87 2355.37 37.02 2011-04-20 04:32:37.000 110 33349.10 317.84 2355.24 37.02 2011-04-20 04:32:38.000 110 33349.14 317.81 2355.38 37.02 2011-04-20 04:32:39.000 110 33349.08 317.84 2355.33 37.02 2011-04-20 04:32:40.000 110 33349.11 317.85 2355.30 37.02 2011-04-20 04:32:41.000 110 33349.26 317.85 2355.38 37.02 2011-04-20 04:32:42.000 110 33349.26 317.87 2355.36 37.02 2011-04-20 04:32:43.000 110 33349.22 317.90 2355.40 37.02 2011-04-20 04:32:44.000 110 33349.42 317.88 2355.28 37.02 2011-04-20 04:32:45.000 110 33349.40 317.85 2355.30 37.02 2011-04-20 04:32:46.000 110 33349.42 317.85 2355.34 37.02 2011-04-20 04:32:47.000 110 33349.48 317.90 2355.31 37.02 2011-04-20 04:32:48.000 110 33349.54 317.91 2355.32 37.02 2011-04-20 04:32:49.000 110 33349.63 317.94 2355.26 37.02 2011-04-20 04:32:50.000 110 33349.65 317.92 2355.23 37.02 2011-04-20 04:32:51.000 110 33349.69 317.94 2355.22 37.02 2011-04-20 04:32:52.000 110 33349.69 317.94 2355.20 37.02 2011-04-20 04:32:53.000 110 33349.62 317.95 2355.27 37.02 2011-04-20 04:32:54.000 110 33349.68 317.99 2355.20 37.02 2011-04-20 04:32:55.000 110 33349.60 318.00 2355.16 37.02 2011-04-20 04:32:56.000 110 33349.83 317.94 2355.18 37.02 2011-04-20 04:32:57.000 110 33349.63 318.05 2355.14 37.02 2011-04-20 04:32:58.000 110 33349.67 318.03 2355.14 37.02 2011-04-20 04:32:59.000 110 33349.60 318.04 2355.11 37.02 2011-04-20 04:33:00.000 110 33349.58 318.06 2355.21 37.02 2011-04-20 04:33:01.000 110 33349.63 318.08 2355.14 37.02 2011-04-20 04:33:02.000 110 33349.57 318.06 2355.06 37.02 2011-04-20 04:33:03.000 110 33349.57 318.05 2355.17 37.02 2011-04-20 04:33:04.000 110 33349.60 318.06 2355.21 37.02 2011-04-20 04:33:05.000 110 33349.57 318.10 2355.09 37.02 2011-04-20 04:33:06.000 110 33349.56 318.17 2355.17 37.02 2011-04-20 04:33:07.000 110 33349.59 318.14 2355.12 37.02 2011-04-20 04:33:08.000 110 33349.61 318.17 2355.15 37.02 2011-04-20 04:33:09.000 110 33349.49 318.15 2355.05 37.02 2011-04-20 04:33:10.000 110 33349.51 318.16 2355.06 37.02 2011-04-20 04:33:11.000 110 33349.54 318.19 2355.21 37.02 2011-04-20 04:33:12.000 110 33349.55 318.20 2355.18 37.02 2011-04-20 04:33:13.000 110 33349.54 318.25 2355.13 37.02 2011-04-20 04:33:14.000 110 33349.58 318.21 2355.11 37.02 2011-04-20 04:33:15.000 110 33349.63 318.21 2355.12 37.02 2011-04-20 04:33:16.000 110 33349.61 318.19 2355.12 37.02 2011-04-20 04:33:17.000 110 33349.62 318.24 2355.12 37.02 2011-04-20 04:33:18.000 110 33349.62 318.35 2355.10 37.02 2011-04-20 04:33:19.000 110 33349.54 318.35 2355.16 37.02 2011-04-20 04:33:20.000 110 33349.56 318.29 2355.14 37.02 2011-04-20 04:33:21.000 110 33349.61 318.37 2355.19 37.02 2011-04-20 04:33:22.000 110 33349.58 318.35 2355.16 37.02 2011-04-20 04:33:23.000 110 33349.58 318.34 2355.19 37.02 2011-04-20 04:33:24.000 110 33349.58 318.35 2355.24 37.02 2011-04-20 04:33:25.000 110 33349.60 318.34 2355.12 37.02 2011-04-20 04:33:26.000 110 33349.57 318.32 2355.24 37.02 2011-04-20 04:33:27.000 110 33349.58 318.34 2355.08 37.02 2011-04-20 04:33:28.000 110 33349.49 318.31 2355.08 37.02 2011-04-20 04:33:29.000 110 33349.48 318.34 2355.14 37.02 2011-04-20 04:33:30.000 110 33349.49 318.30 2355.20 37.02 2011-04-20 04:33:31.000 110 33349.38 318.35 2355.14 37.02 2011-04-20 04:33:32.000 110 33349.35 318.35 2355.18 37.02 2011-04-20 04:33:33.000 110 33349.44 318.32 2355.13 37.02 2011-04-20 04:33:34.000 110 33349.44 318.31 2355.14 37.02 2011-04-20 04:33:35.000 110 33349.33 318.26 2355.20 37.02 2011-04-20 04:33:36.000 110 33349.45 318.27 2355.11 37.02 2011-04-20 04:33:37.000 110 33349.36 318.34 2355.21 37.02 2011-04-20 04:33:38.000 110 33349.48 318.29 2355.21 37.02 2011-04-20 04:33:39.000 110 33349.41 318.29 2355.17 37.02 2011-04-20 04:33:40.000 110 33349.41 318.25 2355.16 37.02 2011-04-20 04:33:41.000 110 33349.42 318.27 2355.17 37.02 2011-04-20 04:33:42.000 110 33349.43 318.21 2355.15 37.02 2011-04-20 04:33:43.000 110 33349.41 318.29 2355.07 37.02 2011-04-20 04:33:44.000 110 33349.43 318.22 2355.19 37.02 2011-04-20 04:33:45.000 110 33349.39 318.20 2355.17 37.02 2011-04-20 04:33:46.000 110 33349.38 318.21 2355.09 37.02 2011-04-20 04:33:47.000 110 33349.38 318.20 2355.16 37.02 2011-04-20 04:33:48.000 110 33349.26 318.18 2355.13 37.02 2011-04-20 04:33:49.000 110 33349.36 318.19 2355.22 37.02 2011-04-20 04:33:50.000 110 33349.37 318.18 2355.11 37.02 2011-04-20 04:33:51.000 110 33349.31 318.18 2355.15 37.02 2011-04-20 04:33:52.000 110 33349.32 318.14 2355.10 37.02 2011-04-20 04:33:53.000 110 33349.38 318.11 2355.22 37.02 2011-04-20 04:33:54.000 110 33349.39 318.10 2355.19 37.02 2011-04-20 04:33:55.000 110 33349.25 318.10 2355.14 37.02 2011-04-20 04:33:56.000 110 33349.47 318.07 2355.12 37.02 2011-04-20 04:33:57.000 110 33349.42 318.09 2355.15 37.02 2011-04-20 04:33:58.000 110 33349.47 318.05 2355.16 37.02 2011-04-20 04:33:59.000 110 33349.58 318.05 2355.17 37.02 2011-04-20 04:34:00.000 110 33349.68 318.06 2355.14 37.02 2011-04-20 04:34:01.000 110 33349.71 318.02 2355.12 37.02 2011-04-20 04:34:02.000 110 33349.75 318.02 2355.17 37.02 2011-04-20 04:34:03.000 110 33349.77 317.97 2355.12 37.02 2011-04-20 04:34:04.000 110 33349.85 317.99 2355.13 37.02 2011-04-20 04:34:05.000 110 33349.93 317.97 2355.11 37.02 2011-04-20 04:34:06.000 110 33349.98 317.99 2355.08 37.02 2011-04-20 04:34:07.000 110 33350.04 317.93 2355.02 37.02 2011-04-20 04:34:08.000 110 33350.13 317.96 2355.08 37.02 2011-04-20 04:34:09.000 110 33350.25 317.99 2354.99 37.02 2011-04-20 04:34:10.000 110 33350.22 317.96 2355.00 37.02 2011-04-20 04:34:11.000 110 33350.34 317.97 2355.06 37.02 2011-04-20 04:34:12.000 110 33350.44 317.96 2354.99 37.02 2011-04-20 04:34:13.000 110 33350.35 317.95 2355.01 37.02 2011-04-20 04:34:14.000 110 33350.57 317.98 2355.02 37.02 2011-04-20 04:34:15.000 110 33350.70 317.92 2354.95 37.02 2011-04-20 04:34:16.000 110 33350.63 317.87 2354.98 37.02 2011-04-20 04:34:17.000 110 33350.75 317.90 2354.84 37.02 2011-04-20 04:34:18.000 110 33350.81 317.87 2354.89 37.02 2011-04-20 04:34:19.000 110 33350.93 317.90 2354.86 37.02 2011-04-20 04:34:20.000 110 33350.90 317.86 2354.89 37.02 2011-04-20 04:34:21.000 110 33351.14 317.87 2354.88 37.02 2011-04-20 04:34:22.000 110 33351.09 317.84 2354.90 37.02 2011-04-20 04:34:23.000 110 33351.15 317.82 2354.78 37.02 2011-04-20 04:34:24.000 110 33351.31 317.83 2354.80 37.02 2011-04-20 04:34:25.000 110 33351.40 317.80 2354.75 37.02 2011-04-20 04:34:26.000 110 33351.43 317.79 2354.81 37.02 2011-04-20 04:34:27.000 110 33351.47 317.87 2354.80 37.02 2011-04-20 04:34:28.000 110 33351.50 317.84 2354.70 37.02 2011-04-20 04:34:29.000 110 33351.64 317.83 2354.73 37.02 2011-04-20 04:34:30.000 110 33351.75 317.81 2354.62 37.02 2011-04-20 04:34:31.000 110 33351.79 317.83 2354.57 37.02 2011-04-20 04:34:32.000 110 33351.99 317.82 2354.61 37.02 2011-04-20 04:34:33.000 110 33352.00 317.81 2354.57 37.02 2011-04-20 04:34:34.000 110 33352.07 317.80 2354.59 37.02 2011-04-20 04:34:35.000 110 33352.10 317.82 2354.45 37.02 2011-04-20 04:34:36.000 110 33352.27 317.77 2354.50 37.02 2011-04-20 04:34:37.000 110 33352.32 317.77 2354.49 37.02 2011-04-20 04:34:38.000 110 33352.38 317.81 2354.48 37.02 2011-04-20 04:34:39.000 110 33352.35 317.81 2354.41 37.02 2011-04-20 04:34:40.000 110 33352.39 317.80 2354.40 37.02 2011-04-20 04:34:41.000 110 33352.49 317.84 2354.34 37.02 2011-04-20 04:34:42.000 110 33352.52 317.79 2354.43 37.02 2011-04-20 04:34:43.000 110 33352.60 317.74 2354.39 37.02 2011-04-20 04:34:44.000 110 33352.52 317.78 2354.43 37.02 2011-04-20 04:34:45.000 110 33352.57 317.81 2354.28 37.02 2011-04-20 04:34:46.000 110 33352.60 317.84 2354.24 37.02 2011-04-20 04:34:47.000 110 33352.62 317.81 2354.29 37.02 2011-04-20 04:34:48.000 110 33352.60 317.77 2354.28 37.02 2011-04-20 04:34:49.000 110 33352.62 317.83 2354.25 37.02 2011-04-20 04:34:50.000 110 33352.41 317.79 2354.21 37.02 2011-04-20 04:34:51.000 110 33352.49 317.81 2354.22 37.02 2011-04-20 04:34:52.000 110 33352.49 317.79 2354.15 37.02 2011-04-20 04:34:53.000 110 33352.43 317.77 2354.16 37.02 2011-04-20 04:34:54.000 110 33352.42 317.77 2354.12 37.02 2011-04-20 04:34:55.000 110 33352.37 317.73 2354.18 37.02 2011-04-20 04:34:56.000 110 33352.40 317.77 2354.15 37.02 2011-04-20 04:34:57.000 110 33352.29 317.75 2354.17 37.02 2011-04-20 04:34:58.000 110 33352.29 317.73 2354.22 37.02 2011-04-20 04:34:59.000 110 33352.22 317.80 2354.18 37.02 2011-04-20 04:35:00.000 110 33352.27 317.78 2354.22 37.02 2011-04-20 04:35:01.000 110 33352.26 317.73 2354.19 37.02 2011-04-20 04:35:02.000 110 33352.24 317.72 2354.24 37.02 2011-04-20 04:35:03.000 110 33352.29 317.68 2354.25 37.02 2011-04-20 04:35:04.000 110 33352.23 317.67 2354.20 37.02 2011-04-20 04:35:05.000 110 33352.21 317.68 2354.28 37.02 2011-04-20 04:35:06.000 110 33352.20 317.64 2354.15 37.02 2011-04-20 04:35:07.000 110 33352.07 317.65 2354.24 37.02 2011-04-20 04:35:08.000 110 33352.22 317.67 2354.27 37.02 2011-04-20 04:35:09.000 110 33352.07 317.66 2354.24 37.02 2011-04-20 04:35:10.000 110 33352.12 317.63 2354.31 37.02 2011-04-20 04:35:11.000 110 33352.18 317.67 2354.26 37.02 2011-04-20 04:35:12.000 110 33352.11 317.59 2354.25 37.02 2011-04-20 04:35:13.000 110 33352.14 317.59 2354.22 37.02 2011-04-20 04:35:14.000 110 33352.14 317.61 2354.32 37.02 2011-04-20 04:35:15.000 110 33352.18 317.62 2354.36 37.02 2011-04-20 04:35:16.000 110 33352.13 317.62 2354.39 37.02 2011-04-20 04:35:17.000 110 33352.09 317.64 2354.32 37.02 2011-04-20 04:35:18.000 110 33352.06 317.61 2354.31 37.02 2011-04-20 04:35:19.000 110 33352.08 317.63 2354.32 37.02 2011-04-20 04:35:20.000 110 33352.22 317.63 2354.32 37.02 2011-04-20 04:35:21.000 110 33352.21 317.64 2354.38 37.02 2011-04-20 04:35:22.000 110 33352.11 317.60 2354.39 37.02 2011-04-20 04:35:23.000 110 33352.12 317.63 2354.39 37.02 2011-04-20 04:35:24.000 110 33352.15 317.61 2354.32 37.02 2011-04-20 04:35:25.000 110 33352.10 317.62 2354.38 37.02 2011-04-20 04:35:26.000 110 33352.15 317.55 2354.40 37.02 2011-04-20 04:35:27.000 110 33352.08 317.59 2354.31 37.02 2011-04-20 04:35:28.000 110 33352.11 317.56 2354.32 37.02 2011-04-20 04:35:29.000 110 33352.15 317.56 2354.35 37.02 2011-04-20 04:35:30.000 110 33352.04 317.60 2354.43 37.02 2011-04-20 04:35:31.000 110 33352.17 317.57 2354.32 37.02 2011-04-20 04:35:32.000 110 33352.00 317.56 2354.38 37.02 2011-04-20 04:35:33.000 110 33352.00 317.52 2354.30 37.02 2011-04-20 04:35:34.000 110 33352.04 317.52 2354.35 37.02 2011-04-20 04:35:35.000 110 33351.92 317.52 2354.46 37.02 2011-04-20 04:35:36.000 110 33351.97 317.55 2354.46 37.02 2011-04-20 04:35:37.000 110 33352.02 317.51 2354.46 37.02 2011-04-20 04:35:38.000 110 33351.95 317.54 2354.41 37.02 2011-04-20 04:35:39.000 110 33351.98 317.52 2354.35 37.02 2011-04-20 04:35:40.000 110 33351.98 317.50 2354.38 37.02 2011-04-20 04:35:41.000 110 33351.93 317.50 2354.49 37.02 2011-04-20 04:35:42.000 110 33351.97 317.46 2354.47 37.02 2011-04-20 04:35:43.000 110 33351.95 317.45 2354.46 37.02 2011-04-20 04:35:44.000 110 33351.99 317.50 2354.40 37.02 2011-04-20 04:35:45.000 110 33351.90 317.42 2354.47 37.02 2011-04-20 04:35:46.000 110 33352.04 317.42 2354.43 37.02 2011-04-20 04:35:47.000 110 33352.01 317.36 2354.48 37.02 2011-04-20 04:35:48.000 110 33352.08 317.38 2354.47 37.02 2011-04-20 04:35:49.000 110 33352.17 317.33 2354.52 37.02 2011-04-20 04:35:50.000 110 33352.06 317.35 2354.41 37.02 2011-04-20 04:35:51.000 110 33352.20 317.33 2354.47 37.02 2011-04-20 04:35:52.000 110 33352.14 317.29 2354.42 37.02 2011-04-20 04:35:53.000 110 33352.20 317.28 2354.41 37.02 2011-04-20 04:35:54.000 110 33352.25 317.31 2354.46 37.02 2011-04-20 04:35:55.000 110 33352.25 317.27 2354.57 37.02 2011-04-20 04:35:56.000 110 33352.29 317.23 2354.52 37.02 2011-04-20 04:35:57.000 110 33352.49 317.26 2354.49 37.02 2011-04-20 04:35:58.000 110 33352.54 317.24 2354.49 37.02 2011-04-20 04:35:59.000 110 33352.58 317.25 2354.43 37.02 2011-04-20 04:36:00.000 110 33352.70 317.24 2354.39 37.02 2011-04-20 04:36:01.000 110 33352.74 317.13 2354.39 37.02 2011-04-20 04:36:02.000 110 33352.84 317.19 2354.40 37.02 2011-04-20 04:36:03.000 110 33352.89 317.14 2354.43 37.02 2011-04-20 04:36:04.000 110 33352.98 317.12 2354.39 37.02 2011-04-20 04:36:05.000 110 33353.02 317.11 2354.31 37.02 2011-04-20 04:36:06.000 110 33353.14 317.08 2354.32 37.02 2011-04-20 04:36:07.000 110 33353.14 317.11 2354.36 37.02 2011-04-20 04:36:08.000 110 33353.29 317.10 2354.36 37.02 2011-04-20 04:36:09.000 110 33353.35 317.07 2354.36 37.02 2011-04-20 04:36:10.000 110 33353.32 317.07 2354.32 37.02 2011-04-20 04:36:11.000 110 33353.38 317.11 2354.33 37.02 2011-04-20 04:36:12.000 110 33353.51 317.06 2354.22 37.02 2011-04-20 04:36:13.000 110 33353.59 317.03 2354.18 37.02 2011-04-20 04:36:14.000 110 33353.57 317.04 2354.27 37.02 2011-04-20 04:36:15.000 110 33353.67 317.03 2354.22 37.02 2011-04-20 04:36:16.000 110 33353.66 317.00 2354.16 37.02 2011-04-20 04:36:17.000 110 33353.71 317.04 2354.11 37.02 2011-04-20 04:36:18.000 110 33353.73 317.11 2354.09 37.02 2011-04-20 04:36:19.000 110 33353.83 317.09 2354.08 37.02 2011-04-20 04:36:20.000 110 33353.77 317.03 2354.08 37.02 2011-04-20 04:36:21.000 110 33353.83 317.11 2354.18 37.02 2011-04-20 04:36:22.000 110 33353.82 317.08 2354.11 37.02 2011-04-20 04:36:23.000 110 33353.91 317.07 2354.05 37.02 2011-04-20 04:36:24.000 110 33353.85 317.03 2354.03 37.02 2011-04-20 04:36:25.000 110 33353.81 317.03 2354.11 37.02 2011-04-20 04:36:26.000 110 33353.83 317.07 2353.98 37.02 2011-04-20 04:36:27.000 110 33353.85 317.11 2354.14 37.02 2011-04-20 04:36:28.000 110 33353.76 317.07 2354.09 37.02 2011-04-20 04:36:29.000 110 33353.76 317.09 2354.08 37.02 2011-04-20 04:36:30.000 110 33353.88 317.07 2354.04 37.02 2011-04-20 04:36:31.000 110 33353.81 317.05 2353.99 37.02 2011-04-20 04:36:32.000 110 33353.74 317.11 2354.06 37.02 2011-04-20 04:36:33.000 110 33353.88 317.08 2354.11 37.02 2011-04-20 04:36:34.000 110 33353.83 317.10 2354.05 37.02 2011-04-20 04:36:35.000 110 33353.75 317.09 2353.99 37.02 2011-04-20 04:36:36.000 110 33353.70 317.12 2354.07 37.02 2011-04-20 04:36:37.000 110 33353.69 317.11 2354.11 37.02 2011-04-20 04:36:38.000 110 33353.57 317.13 2354.09 37.02 2011-04-20 04:36:39.000 110 33353.65 317.14 2354.07 37.02 2011-04-20 04:36:40.000 110 33353.56 317.12 2354.15 37.02 2011-04-20 04:36:41.000 110 33353.46 317.14 2354.13 37.02 2011-04-20 04:36:42.000 110 33353.42 317.16 2354.16 37.02 2011-04-20 04:36:43.000 110 33353.45 317.13 2354.13 37.02 2011-04-20 04:36:44.000 110 33353.45 317.14 2354.12 37.02 2011-04-20 04:36:45.000 110 33353.44 317.17 2354.14 37.02 2011-04-20 04:36:46.000 110 33353.42 317.14 2354.15 37.02 2011-04-20 04:36:47.000 110 33353.48 317.16 2354.11 37.02 2011-04-20 04:36:48.000 110 33353.41 317.16 2354.16 37.02 2011-04-20 04:36:49.000 110 33353.38 317.13 2354.19 37.02 2011-04-20 04:36:50.000 110 33353.45 317.10 2354.13 37.02 2011-04-20 04:36:51.000 110 33353.47 317.12 2354.16 37.02 2011-04-20 04:36:52.000 110 33353.46 317.14 2354.21 37.02 2011-04-20 04:36:53.000 110 33353.48 317.12 2354.28 37.02 2011-04-20 04:36:54.000 110 33353.50 317.05 2354.22 37.02 2011-04-20 04:36:55.000 110 33353.59 317.07 2354.25 37.02 2011-04-20 04:36:56.000 110 33353.54 317.05 2354.24 37.02 2011-04-20 04:36:57.000 110 33353.53 317.03 2354.30 37.02 2011-04-20 04:36:58.000 110 33353.51 317.00 2354.28 37.02 2011-04-20 04:36:59.000 110 33353.44 317.03 2354.28 37.02 2011-04-20 04:37:00.000 110 33353.47 316.98 2354.24 37.02 2011-04-20 04:37:01.000 110 33353.42 317.00 2354.26 37.02 2011-04-20 04:37:02.000 110 33353.50 316.98 2354.24 37.02 2011-04-20 04:37:03.000 110 33353.45 316.96 2354.30 37.02 2011-04-20 04:37:04.000 110 33353.48 316.95 2354.19 37.02 2011-04-20 04:37:05.000 110 33353.46 316.94 2354.25 37.02 2011-04-20 04:37:06.000 110 33353.43 316.93 2354.28 37.02 2011-04-20 04:37:07.000 110 33353.43 316.89 2354.24 37.02 2011-04-20 04:37:08.000 110 33353.38 316.97 2354.29 37.02 2011-04-20 04:37:09.000 110 33353.43 316.94 2354.22 37.02 2011-04-20 04:37:10.000 110 33353.32 316.93 2354.18 37.02 2011-04-20 04:37:11.000 110 33353.32 317.01 2354.26 37.02 2011-04-20 04:37:12.000 110 33353.32 316.94 2354.19 37.02 2011-04-20 04:37:13.000 110 33353.26 316.94 2354.28 37.02 2011-04-20 04:37:14.000 110 33353.35 316.96 2354.19 37.02 2011-04-20 04:37:15.000 110 33353.27 316.91 2354.31 37.02 2011-04-20 04:37:16.000 110 33353.32 316.91 2354.29 37.02 2011-04-20 04:37:17.000 110 33353.35 316.87 2354.33 37.02 2011-04-20 04:37:18.000 110 33353.33 316.87 2354.33 37.02 2011-04-20 04:37:19.000 110 33353.41 316.86 2354.32 37.02 2011-04-20 04:37:20.000 110 33353.27 316.85 2354.40 37.02 2011-04-20 04:37:21.000 110 33353.49 316.80 2354.35 37.02 2011-04-20 04:37:22.000 110 33353.42 316.79 2354.31 37.02 2011-04-20 04:37:23.000 110 33353.41 316.84 2354.31 37.02 2011-04-20 04:37:24.000 110 33353.41 316.82 2354.31 37.02 2011-04-20 04:37:25.000 110 33353.53 316.77 2354.39 37.02 2011-04-20 04:37:26.000 110 33353.42 316.79 2354.36 37.02 2011-04-20 04:37:27.000 110 33353.43 316.76 2354.36 37.02 2011-04-20 04:37:28.000 110 33353.51 316.74 2354.39 37.02 2011-04-20 04:37:29.000 110 33353.45 316.75 2354.39 37.02 2011-04-20 04:37:30.000 110 33353.57 316.77 2354.31 37.02 2011-04-20 04:37:31.000 110 33353.48 316.75 2354.35 37.02 2011-04-20 04:37:32.000 110 33353.64 316.75 2354.34 37.02 2011-04-20 04:37:33.000 110 33353.58 316.73 2354.37 37.02 2011-04-20 04:37:34.000 110 33353.62 316.74 2354.41 37.02 2011-04-20 04:37:35.000 110 33353.63 316.65 2354.37 37.02 2011-04-20 04:37:36.000 110 33353.65 316.70 2354.34 37.02 2011-04-20 04:37:37.000 110 33353.69 316.65 2354.33 37.02 2011-04-20 04:37:38.000 110 33353.75 316.64 2354.34 37.02 2011-04-20 04:37:39.000 110 33353.85 316.64 2354.31 37.02 2011-04-20 04:37:40.000 110 33353.84 316.63 2354.36 37.02 2011-04-20 04:37:41.000 110 33353.91 316.61 2354.32 37.02 2011-04-20 04:37:42.000 110 33353.95 316.66 2354.40 37.02 2011-04-20 04:37:43.000 110 33354.01 316.59 2354.31 37.02 2011-04-20 04:37:44.000 110 33354.13 316.58 2354.25 37.02 2011-04-20 04:37:45.000 110 33354.16 316.61 2354.29 37.02 2011-04-20 04:37:46.000 110 33354.12 316.63 2354.33 37.02 2011-04-20 04:37:47.000 110 33354.21 316.60 2354.23 37.02 2011-04-20 04:37:48.000 110 33354.23 316.56 2354.37 37.02 2011-04-20 04:37:49.000 110 33354.22 316.60 2354.27 37.02 2011-04-20 04:37:50.000 110 33354.28 316.56 2354.27 37.02 2011-04-20 04:37:51.000 110 33354.42 316.63 2354.24 37.02 2011-04-20 04:37:52.000 110 33354.36 316.57 2354.22 37.02 2011-04-20 04:37:53.000 110 33354.37 316.58 2354.16 37.02 2011-04-20 04:37:54.000 110 33354.45 316.58 2354.16 37.02 2011-04-20 04:37:55.000 110 33354.49 316.58 2354.11 37.02 2011-04-20 04:37:56.000 110 33354.54 316.61 2354.17 37.02 2011-04-20 04:37:57.000 110 33354.65 316.60 2354.12 37.02 2011-04-20 04:37:58.000 110 33354.66 316.55 2354.12 37.02 2011-04-20 04:37:59.000 110 33354.68 316.58 2354.12 37.02 2011-04-20 04:38:00.000 110 33354.69 316.58 2354.06 37.02 2011-04-20 04:38:01.000 110 33354.68 316.55 2354.09 37.02 2011-04-20 04:38:02.000 110 33354.83 316.54 2354.07 37.02 2011-04-20 04:38:03.000 110 33354.79 316.52 2353.93 37.02 2011-04-20 04:38:04.000 110 33354.81 316.52 2354.02 37.02 2011-04-20 04:38:05.000 110 33354.74 316.54 2354.10 37.02 2011-04-20 04:38:06.000 110 33354.86 316.54 2354.00 37.02 2011-04-20 04:38:07.000 110 33354.96 316.53 2354.03 37.02 2011-04-20 04:38:08.000 110 33354.84 316.52 2354.00 37.02 2011-04-20 04:38:09.000 110 33355.01 316.49 2353.97 37.02 2011-04-20 04:38:10.000 110 33354.99 316.49 2353.98 37.02 2011-04-20 04:38:11.000 110 33354.98 316.47 2354.00 37.02 2011-04-20 04:38:12.000 110 33355.00 316.50 2354.00 37.02 2011-04-20 04:38:13.000 110 33354.95 316.50 2354.05 37.02 2011-04-20 04:38:14.000 110 33355.00 316.58 2353.97 37.02 2011-04-20 04:38:15.000 110 33355.04 316.49 2354.05 37.02 2011-04-20 04:38:16.000 110 33354.97 316.51 2353.96 37.02 2011-04-20 04:38:17.000 110 33354.85 316.49 2353.97 37.02 2011-04-20 04:38:18.000 110 33354.90 316.46 2353.96 37.02 2011-04-20 04:38:19.000 110 33354.99 316.45 2353.96 37.02 2011-04-20 04:38:20.000 110 33354.85 316.47 2353.96 37.02 2011-04-20 04:38:21.000 110 33354.91 316.45 2353.95 37.02 2011-04-20 04:38:22.000 110 33354.94 316.41 2353.97 37.02 2011-04-20 04:38:23.000 110 33354.96 316.43 2353.96 37.02 2011-04-20 04:38:24.000 110 33354.91 316.45 2354.00 37.02 2011-04-20 04:38:25.000 110 33354.92 316.44 2353.88 37.02 2011-04-20 04:38:26.000 110 33354.90 316.43 2353.99 37.02 2011-04-20 04:38:27.000 110 33354.82 316.42 2353.99 37.02 2011-04-20 04:38:28.000 110 33354.85 316.39 2353.90 37.02 2011-04-20 04:38:29.000 110 33354.92 316.40 2354.00 37.02 2011-04-20 04:38:30.000 110 33354.84 316.41 2353.98 37.02 2011-04-20 04:38:31.000 110 33354.81 316.37 2353.96 37.02 2011-04-20 04:38:32.000 110 33354.87 316.35 2353.94 37.02 2011-04-20 04:38:33.000 110 33354.93 316.36 2353.91 37.02 2011-04-20 04:38:34.000 110 33354.86 316.37 2353.85 37.02 2011-04-20 04:38:35.000 110 33354.96 316.35 2354.01 37.02 2011-04-20 04:38:36.000 110 33355.01 316.32 2353.98 37.02 2011-04-20 04:38:37.000 110 33355.00 316.33 2354.08 37.02 2011-04-20 04:38:38.000 110 33354.94 316.32 2353.99 37.02 2011-04-20 04:38:39.000 110 33355.00 316.33 2354.00 37.02 2011-04-20 04:38:40.000 110 33355.02 316.31 2354.01 37.02 2011-04-20 04:38:41.000 110 33354.99 316.27 2354.02 37.02 2011-04-20 04:38:42.000 110 33355.03 316.27 2354.01 37.02 2011-04-20 04:38:43.000 110 33355.06 316.26 2354.03 37.02 2011-04-20 04:38:44.000 110 33355.14 316.29 2353.99 37.02 2011-04-20 04:38:45.000 110 33355.02 316.25 2353.94 37.02 2011-04-20 04:38:46.000 110 33355.01 316.25 2353.99 37.02 2011-04-20 04:38:47.000 110 33355.19 316.27 2353.99 37.02 2011-04-20 04:38:48.000 110 33355.15 316.23 2353.97 37.02 2011-04-20 04:38:49.000 110 33355.13 316.21 2354.00 37.02 2011-04-20 04:38:50.000 110 33355.22 316.21 2353.96 37.02 2011-04-20 04:38:51.000 110 33355.24 316.19 2353.90 37.02 2011-04-20 04:38:52.000 110 33355.30 316.21 2353.90 37.02 2011-04-20 04:38:53.000 110 33355.31 316.21 2353.95 37.02 2011-04-20 04:38:54.000 110 33355.35 316.14 2353.96 37.02 2011-04-20 04:38:55.000 110 33355.31 316.14 2353.99 37.02 2011-04-20 04:38:56.000 110 33355.31 316.16 2353.90 37.02 2011-04-20 04:38:57.000 110 33355.39 316.13 2353.90 37.02 2011-04-20 04:38:58.000 110 33355.44 316.13 2353.94 37.02 2011-04-20 04:38:59.000 110 33355.40 316.15 2353.98 37.02 2011-04-20 04:39:00.000 110 33355.43 316.09 2354.01 37.02 2011-04-20 04:39:01.000 110 33355.40 316.12 2353.99 37.02 2011-04-20 04:39:02.000 110 33355.50 316.04 2353.97 37.02 2011-04-20 04:39:03.000 110 33355.53 316.08 2353.92 37.02 2011-04-20 04:39:04.000 110 33355.51 316.05 2353.88 37.02 2011-04-20 04:39:05.000 110 33355.52 316.03 2353.88 37.02 2011-04-20 04:39:06.000 110 33355.56 315.99 2353.96 37.02 2011-04-20 04:39:07.000 110 33355.49 316.03 2353.99 37.02 2011-04-20 04:39:08.000 110 33355.59 316.04 2353.85 37.02 2011-04-20 04:39:09.000 110 33355.64 315.99 2353.90 37.02 2011-04-20 04:39:10.000 110 33355.57 315.99 2353.85 37.02 2011-04-20 04:39:11.000 110 33355.65 316.00 2353.84 37.02 2011-04-20 04:39:12.000 110 33355.59 316.00 2353.88 37.02 2011-04-20 04:39:13.000 110 33355.68 315.97 2353.93 37.02 2011-04-20 04:39:14.000 110 33355.57 316.02 2353.93 37.02 2011-04-20 04:39:15.000 110 33355.64 316.01 2353.88 37.02 2011-04-20 04:39:16.000 110 33355.61 316.00 2353.87 37.02 2011-04-20 04:39:17.000 110 33355.69 315.99 2353.85 37.02 2011-04-20 04:39:18.000 110 33355.69 315.99 2353.90 37.02 2011-04-20 04:39:19.000 110 33355.63 316.03 2353.91 37.02 2011-04-20 04:39:20.000 110 33355.77 316.00 2353.91 37.02 2011-04-20 04:39:21.000 110 33355.64 316.00 2353.88 37.02 2011-04-20 04:39:22.000 110 33355.68 315.97 2353.87 37.02 2011-04-20 04:39:23.000 110 33355.74 315.99 2353.89 37.02 2011-04-20 04:39:24.000 110 33355.80 315.94 2353.96 37.02 2011-04-20 04:39:25.000 110 33355.78 315.96 2353.95 37.02 2011-04-20 04:39:26.000 110 33355.73 315.99 2353.90 37.02 2011-04-20 04:39:27.000 110 33355.66 316.07 2353.85 37.02 2011-04-20 04:39:28.000 110 33355.62 316.04 2353.93 37.02 2011-04-20 04:39:29.000 110 33355.68 315.96 2353.83 37.02 2011-04-20 04:39:30.000 110 33355.77 316.03 2353.92 37.02 2011-04-20 04:39:31.000 110 33355.78 316.02 2353.93 37.02 2011-04-20 04:39:32.000 110 33355.80 316.00 2353.85 37.02 2011-04-20 04:39:33.000 110 33355.81 316.00 2353.89 37.02 2011-04-20 04:39:34.000 110 33355.86 316.00 2353.90 37.02 2011-04-20 04:39:35.000 110 33355.89 316.02 2353.95 37.02 2011-04-20 04:39:36.000 110 33355.93 316.00 2353.85 37.02 2011-04-20 04:39:37.000 110 33355.92 315.96 2353.96 37.02 2011-04-20 04:39:38.000 110 33355.91 316.01 2353.93 37.02 2011-04-20 04:39:39.000 110 33356.06 316.03 2353.88 37.02 2011-04-20 04:39:40.000 110 33356.11 316.02 2353.86 37.02 2011-04-20 04:39:41.000 110 33356.06 315.98 2353.95 37.02 2011-04-20 04:39:42.000 110 33356.24 315.98 2353.96 37.02 2011-04-20 04:39:43.000 110 33356.20 315.98 2353.89 37.02 2011-04-20 04:39:44.000 110 33356.15 315.99 2353.97 37.02 2011-04-20 04:39:45.000 110 33356.30 315.95 2353.94 37.02 2011-04-20 04:39:46.000 110 33356.22 315.95 2353.90 37.02 2011-04-20 04:39:47.000 110 33356.34 315.90 2353.93 37.02 2011-04-20 04:39:48.000 110 33356.43 315.96 2353.91 37.02 2011-04-20 04:39:49.000 110 33356.46 315.93 2353.90 37.02 2011-04-20 04:39:50.000 110 33356.47 315.98 2353.90 37.02 2011-04-20 04:39:51.000 110 33356.53 315.89 2353.94 37.02 2011-04-20 04:39:52.000 110 33356.51 315.86 2353.90 37.02 2011-04-20 04:39:53.000 110 33356.56 315.85 2353.78 37.02 2011-04-20 04:39:54.000 110 33356.66 315.89 2353.90 37.02 2011-04-20 04:39:55.000 110 33356.61 315.85 2353.93 37.02 2011-04-20 04:39:56.000 110 33356.69 315.86 2353.85 37.02 2011-04-20 04:39:57.000 110 33356.76 315.86 2353.86 37.02 2011-04-20 04:39:58.000 110 33356.74 315.85 2353.77 37.02 2011-04-20 04:39:59.000 110 33356.77 315.87 2353.86 37.02 2011-04-20 04:40:00.000 110 33356.87 315.86 2353.82 37.02 2011-04-20 04:40:01.000 110 33356.82 315.84 2353.85 37.02 2011-04-20 04:40:02.000 110 33356.89 315.83 2353.85 37.02 2011-04-20 04:40:03.000 110 33356.92 315.80 2353.85 37.02 2011-04-20 04:40:04.000 110 33356.97 315.78 2353.85 37.02 2011-04-20 04:40:05.000 110 33356.90 315.79 2353.79 37.02 2011-04-20 04:40:06.000 110 33357.00 315.77 2353.84 37.02 2011-04-20 04:40:07.000 110 33357.11 315.73 2353.72 37.02 2011-04-20 04:40:08.000 110 33356.97 315.75 2353.88 37.02 2011-04-20 04:40:09.000 110 33357.20 315.70 2353.79 37.02 2011-04-20 04:40:10.000 110 33357.00 315.67 2353.76 37.02 2011-04-20 04:40:11.000 110 33357.07 315.75 2353.80 37.02 2011-04-20 04:40:12.000 110 33357.08 315.69 2353.85 37.02 2011-04-20 04:40:13.000 110 33357.21 315.73 2353.78 37.02 2011-04-20 04:40:14.000 110 33357.13 315.69 2353.85 37.02 2011-04-20 04:40:15.000 110 33356.99 315.67 2353.69 37.02 2011-04-20 04:40:16.000 110 33357.00 315.66 2353.72 37.02 2011-04-20 04:40:17.000 110 33357.15 315.65 2353.75 37.02 2011-04-20 04:40:18.000 110 33357.09 315.69 2353.79 37.02 2011-04-20 04:40:19.000 110 33357.00 315.66 2353.82 37.02 2011-04-20 04:40:20.000 110 33357.21 315.67 2353.63 37.02 2011-04-20 04:40:21.000 110 33357.01 315.64 2353.72 37.02 2011-04-20 04:40:22.000 110 33357.08 315.60 2353.80 37.02 2011-04-20 04:40:23.000 110 33357.04 315.69 2353.74 37.02 2011-04-20 04:40:24.000 110 33357.02 315.68 2353.81 37.02 2011-04-20 04:40:25.000 110 33357.00 315.68 2353.76 37.02 2011-04-20 04:40:26.000 110 33357.07 315.69 2353.75 37.02 2011-04-20 04:40:27.000 110 33356.92 315.71 2353.77 37.02 2011-04-20 04:40:28.000 110 33356.96 315.71 2353.81 37.02 2011-04-20 04:40:29.000 110 33356.92 315.70 2353.67 37.02 2011-04-20 04:40:30.000 110 33356.83 315.73 2353.84 37.02 2011-04-20 04:40:31.000 110 33356.79 315.69 2353.79 37.02 2011-04-20 04:40:32.000 110 33356.84 315.71 2353.81 37.02 2011-04-20 04:40:33.000 110 33356.71 315.71 2353.75 37.02 2011-04-20 04:40:34.000 110 33356.71 315.69 2353.82 37.02 2011-04-20 04:40:35.000 110 33356.69 315.75 2353.82 37.02 2011-04-20 04:40:36.000 110 33356.62 315.73 2354.01 37.02 2011-04-20 04:40:37.000 110 33356.52 315.73 2353.85 37.02 2011-04-20 04:40:38.000 110 33356.52 315.78 2353.93 37.02 2011-04-20 04:40:39.000 110 33356.52 315.75 2353.91 37.02 2011-04-20 04:40:40.000 110 33356.36 315.73 2353.99 37.02 2011-04-20 04:40:41.000 110 33356.37 315.76 2354.10 37.02 2011-04-20 04:40:42.000 110 33356.21 315.77 2354.05 37.02 2011-04-20 04:40:43.000 110 33356.18 315.76 2354.11 37.02 2011-04-20 04:40:44.000 110 33356.23 315.83 2354.04 37.02 2011-04-20 04:40:45.000 110 33356.20 315.79 2354.08 37.02 2011-04-20 04:40:46.000 110 33356.21 315.76 2354.00 37.02 2011-04-20 04:40:47.000 110 33356.17 315.79 2354.10 37.02 2011-04-20 04:40:48.000 110 33356.08 315.79 2354.18 37.02 2011-04-20 04:40:49.000 110 33356.05 315.75 2354.17 37.02 2011-04-20 04:40:50.000 110 33356.05 315.76 2354.05 37.02 2011-04-20 04:40:51.000 110 33355.97 315.81 2354.29 37.02 2011-04-20 04:40:52.000 110 33356.03 315.79 2354.27 37.02 2011-04-20 04:40:53.000 110 33356.00 315.79 2354.16 37.02 2011-04-20 04:40:54.000 110 33355.91 315.77 2354.27 37.02 2011-04-20 04:40:55.000 110 33355.93 315.78 2354.27 37.02 2011-04-20 04:40:56.000 110 33356.04 315.76 2354.28 37.02 2011-04-20 04:40:57.000 110 33355.96 315.81 2354.34 37.02 2011-04-20 04:40:58.000 110 33355.99 315.77 2354.34 37.02 2011-04-20 04:40:59.000 110 33355.99 315.77 2354.31 37.02 2011-04-20 04:41:00.000 110 33356.05 315.77 2354.32 37.02 2011-04-20 04:41:01.000 110 33356.00 315.75 2354.36 37.02 2011-04-20 04:41:02.000 110 33355.97 315.73 2354.31 37.02 2011-04-20 04:41:03.000 110 33356.16 315.79 2354.36 37.02 2011-04-20 04:41:04.000 110 33355.99 315.76 2354.36 37.02 2011-04-20 04:41:05.000 110 33356.14 315.78 2354.30 37.02 2011-04-20 04:41:06.000 110 33356.14 315.76 2354.39 37.02 2011-04-20 04:41:07.000 110 33356.10 315.74 2354.43 37.02 2011-04-20 04:41:08.000 110 33356.17 315.74 2354.39 37.02 2011-04-20 04:41:09.000 110 33356.33 315.76 2354.36 37.02 2011-04-20 04:41:10.000 110 33356.27 315.75 2354.45 37.02 2011-04-20 04:41:11.000 110 33356.30 315.72 2354.47 37.02 2011-04-20 04:41:12.000 110 33356.34 315.69 2354.52 37.02 2011-04-20 04:41:13.000 110 33356.28 315.73 2354.35 37.02 2011-04-20 04:41:14.000 110 33356.30 315.70 2354.46 37.02 2011-04-20 04:41:15.000 110 33356.41 315.73 2354.43 37.02 2011-04-20 04:41:16.000 110 33356.32 315.71 2354.40 37.02 2011-04-20 04:41:17.000 110 33356.47 315.71 2354.41 37.02 2011-04-20 04:41:18.000 110 33356.45 315.72 2354.44 37.02 2011-04-20 04:41:19.000 110 33356.46 315.64 2354.48 37.02 2011-04-20 04:41:20.000 110 33356.52 315.67 2354.39 37.02 2011-04-20 04:41:21.000 110 33356.54 315.72 2354.43 37.02 2011-04-20 04:41:22.000 110 33356.52 315.72 2354.41 37.02 2011-04-20 04:41:23.000 110 33356.65 315.64 2354.43 37.02 2011-04-20 04:41:24.000 110 33356.67 315.72 2354.39 37.02 2011-04-20 04:41:25.000 110 33356.62 315.65 2354.46 37.02 2011-04-20 04:41:26.000 110 33356.80 315.68 2354.44 37.02 2011-04-20 04:41:27.000 110 33356.67 315.68 2354.44 37.02 2011-04-20 04:41:28.000 110 33356.71 315.64 2354.42 37.02 2011-04-20 04:41:29.000 110 33356.71 315.68 2354.43 37.02 2011-04-20 04:41:30.000 110 33356.76 315.61 2354.36 37.02 2011-04-20 04:41:31.000 110 33356.68 315.64 2354.35 37.02 2011-04-20 04:41:32.000 110 33356.70 315.67 2354.40 37.02 2011-04-20 04:41:33.000 110 33356.80 315.66 2354.40 37.02 2011-04-20 04:41:34.000 110 33356.75 315.69 2354.36 37.02 2011-04-20 04:41:35.000 110 33356.80 315.66 2354.34 37.02 2011-04-20 04:41:36.000 110 33356.82 315.67 2354.43 37.02 2011-04-20 04:41:37.000 110 33356.79 315.63 2354.33 37.02 2011-04-20 04:41:38.000 110 33356.76 315.68 2354.44 37.02 2011-04-20 04:41:39.000 110 33356.83 315.62 2354.41 37.02 2011-04-20 04:41:40.000 110 33356.72 315.64 2354.44 37.02 2011-04-20 04:41:41.000 110 33356.79 315.68 2354.37 37.02 2011-04-20 04:41:42.000 110 33356.79 315.68 2354.38 37.02 2011-04-20 04:41:43.000 110 33356.80 315.75 2354.41 37.02 2011-04-20 04:41:44.000 110 33356.74 315.76 2354.44 37.02 2011-04-20 04:41:45.000 110 33356.75 315.75 2354.46 37.02 2011-04-20 04:41:46.000 110 33356.74 315.75 2354.42 37.02 2011-04-20 04:41:47.000 110 33356.81 315.72 2354.52 37.02 2011-04-20 04:41:48.000 110 33356.81 315.70 2354.47 37.02 2011-04-20 04:41:49.000 110 33356.89 315.76 2354.44 37.02 2011-04-20 04:41:50.000 110 33356.82 315.79 2354.40 37.02 2011-04-20 04:41:51.000 110 33356.89 315.75 2354.45 37.02 2011-04-20 04:41:52.000 110 33356.93 315.76 2354.43 37.02 2011-04-20 04:41:53.000 110 33357.04 315.78 2354.47 37.02 2011-04-20 04:41:54.000 110 33356.97 315.75 2354.49 37.02 2011-04-20 04:41:55.000 110 33356.98 315.74 2354.47 37.02 2011-04-20 04:41:56.000 110 33357.08 315.77 2354.45 37.02 2011-04-20 04:41:57.000 110 33357.11 315.72 2354.47 37.02 2011-04-20 04:41:58.000 110 33357.05 315.74 2354.50 37.02 2011-04-20 04:41:59.000 110 33357.10 315.76 2354.41 37.02 2011-04-20 04:42:00.000 110 33357.05 315.72 2354.48 37.02 2011-04-20 04:42:01.000 110 33357.00 315.75 2354.43 37.02 2011-04-20 04:42:02.000 110 33357.08 315.81 2354.45 37.02 2011-04-20 04:42:03.000 110 33357.11 315.78 2354.44 37.02 2011-04-20 04:42:04.000 110 33357.07 315.79 2354.40 37.02 2011-04-20 04:42:05.000 110 33357.09 315.76 2354.51 37.02 2011-04-20 04:42:06.000 110 33357.08 315.75 2354.44 37.02 2011-04-20 04:42:07.000 110 33357.10 315.75 2354.45 37.02 2011-04-20 04:42:08.000 110 33357.18 315.77 2354.46 37.02 2011-04-20 04:42:09.000 110 33357.08 315.74 2354.49 37.02 2011-04-20 04:42:10.000 110 33357.11 315.73 2354.40 37.02 2011-04-20 04:42:11.000 110 33357.07 315.81 2354.50 37.02 2011-04-20 04:42:12.000 110 33357.10 315.78 2354.45 37.02 2011-04-20 04:42:13.000 110 33357.07 315.80 2354.48 37.02 2011-04-20 04:42:14.000 110 33357.16 315.79 2354.54 37.02 2011-04-20 04:42:15.000 110 33357.20 315.81 2354.50 37.02 2011-04-20 04:42:16.000 110 33357.18 315.75 2354.46 37.02 2011-04-20 04:42:17.000 110 33357.19 315.75 2354.56 37.02 2011-04-20 04:42:18.000 110 33357.24 315.77 2354.57 37.02 2011-04-20 04:42:19.000 110 33357.17 315.81 2354.50 37.02 2011-04-20 04:42:20.000 110 33357.21 315.77 2354.52 37.02 2011-04-20 04:42:21.000 110 33357.30 315.82 2354.49 37.02 2011-04-20 04:42:22.000 110 33357.17 315.79 2354.57 37.02 2011-04-20 04:42:23.000 110 33357.29 315.79 2354.52 37.02 2011-04-20 04:42:24.000 110 33357.26 315.84 2354.50 37.02 2011-04-20 04:42:25.000 110 33357.31 315.76 2354.63 37.02 2011-04-20 04:42:26.000 110 33357.30 315.78 2354.58 37.02 2011-04-20 04:42:27.000 110 33357.35 315.82 2354.56 37.02 2011-04-20 04:42:28.000 110 33357.30 315.79 2354.57 37.02 2011-04-20 04:42:29.000 110 33357.30 315.78 2354.55 37.02 2011-04-20 04:42:30.000 110 33357.37 315.75 2354.57 37.02 2011-04-20 04:42:31.000 110 33357.31 315.75 2354.57 37.02 2011-04-20 04:42:32.000 110 33357.33 315.75 2354.62 37.02 2011-04-20 04:42:33.000 110 33357.32 315.75 2354.59 37.02 2011-04-20 04:42:34.000 110 33357.31 315.72 2354.62 37.02 2011-04-20 04:42:35.000 110 33357.37 315.73 2354.57 37.02 2011-04-20 04:42:36.000 110 33357.23 315.73 2354.59 37.02 2011-04-20 04:42:37.000 110 33357.29 315.73 2354.57 37.02 2011-04-20 04:42:38.000 110 33357.39 315.72 2354.60 37.02 2011-04-20 04:42:39.000 110 33357.43 315.73 2354.59 37.02 2011-04-20 04:42:40.000 110 33357.42 315.68 2354.58 37.02 2011-04-20 04:42:41.000 110 33357.43 315.72 2354.64 37.02 2011-04-20 04:42:42.000 110 33357.45 315.75 2354.62 37.02 2011-04-20 04:42:43.000 110 33357.45 315.74 2354.52 37.02 2011-04-20 04:42:44.000 110 33357.58 315.70 2354.57 37.02 2011-04-20 04:42:45.000 110 33357.40 315.71 2354.59 37.02 2011-04-20 04:42:46.000 110 33357.40 315.67 2354.59 37.02 2011-04-20 04:42:47.000 110 33357.54 315.66 2354.64 37.02 2011-04-20 04:42:48.000 110 33357.51 315.71 2354.58 37.02 2011-04-20 04:42:49.000 110 33357.38 315.69 2354.63 37.02 2011-04-20 04:42:50.000 110 33357.58 315.76 2354.60 37.02 2011-04-20 04:42:51.000 110 33357.55 315.76 2354.65 37.02 2011-04-20 04:42:52.000 110 33357.54 315.71 2354.65 37.02 2011-04-20 04:42:53.000 110 33357.59 315.71 2354.62 37.02 2011-04-20 04:42:54.000 110 33357.62 315.65 2354.64 37.02 2011-04-20 04:42:55.000 110 33357.58 315.65 2354.65 37.02 2011-04-20 04:42:56.000 110 33357.60 315.67 2354.63 37.02 2011-04-20 04:42:57.000 110 33357.71 315.67 2354.62 37.02 2011-04-20 04:42:58.000 110 33357.69 315.66 2354.61 37.02 2011-04-20 04:42:59.000 110 33357.79 315.67 2354.65 37.02 2011-04-20 04:43:00.000 110 33357.80 315.64 2354.56 37.02 2011-04-20 04:43:01.000 110 33357.85 315.67 2354.56 37.02 2011-04-20 04:43:02.000 110 33357.84 315.63 2354.64 37.02 2011-04-20 04:43:03.000 110 33358.03 315.63 2354.64 37.02 2011-04-20 04:43:04.000 110 33358.00 315.65 2354.59 37.02 2011-04-20 04:43:05.000 110 33358.02 315.60 2354.70 37.02 2011-04-20 04:43:06.000 110 33358.20 315.68 2354.67 37.02 2011-04-20 04:43:07.000 110 33358.21 315.61 2354.63 37.02 2011-04-20 04:43:08.000 110 33358.26 315.67 2354.50 37.02 2011-04-20 04:43:09.000 110 33358.38 315.70 2354.56 37.02 2011-04-20 04:43:10.000 110 33358.28 315.72 2354.62 37.02 2011-04-20 04:43:11.000 110 33358.47 315.66 2354.59 37.02 2011-04-20 04:43:12.000 110 33358.47 315.70 2354.58 37.02 2011-04-20 04:43:13.000 110 33358.42 315.65 2354.49 37.02 2011-04-20 04:43:14.000 110 33358.64 315.66 2354.53 37.02 2011-04-20 04:43:15.000 110 33358.58 315.65 2354.57 37.02 2011-04-20 04:43:16.000 110 33358.55 315.69 2354.53 37.02 2011-04-20 04:43:17.000 110 33358.60 315.72 2354.51 37.02 2011-04-20 04:43:18.000 110 33358.67 315.68 2354.52 37.02 2011-04-20 04:43:19.000 110 33358.55 315.76 2354.52 37.02 2011-04-20 04:43:20.000 110 33358.74 315.75 2354.49 37.02 2011-04-20 04:43:21.000 110 33358.73 315.74 2354.51 37.02 2011-04-20 04:43:22.000 110 33358.67 315.73 2354.49 37.02 2011-04-20 04:43:23.000 110 33358.72 315.79 2354.49 37.02 2011-04-20 04:43:24.000 110 33358.78 315.78 2354.46 37.02 2011-04-20 04:43:25.000 110 33358.85 315.78 2354.44 37.02 2011-04-20 04:43:26.000 110 33358.91 315.77 2354.44 37.02 2011-04-20 04:43:27.000 110 33358.67 315.74 2354.44 37.02 2011-04-20 04:43:28.000 110 33358.76 315.81 2354.52 37.02 2011-04-20 04:43:29.000 110 33358.79 315.84 2354.61 37.02 2011-04-20 04:43:30.000 110 33358.85 315.81 2354.57 37.02 2011-04-20 04:43:31.000 110 33358.84 315.81 2354.50 37.02 2011-04-20 04:43:32.000 110 33358.92 315.84 2354.53 37.02 2011-04-20 04:43:33.000 110 33358.76 315.83 2354.56 37.02 2011-04-20 04:43:34.000 110 33358.85 315.85 2354.49 37.02 2011-04-20 04:43:35.000 110 33358.85 315.90 2354.51 37.02 2011-04-20 04:43:36.000 110 33358.86 315.92 2354.49 37.02 2011-04-20 04:43:37.000 110 33358.85 315.93 2354.54 37.02 2011-04-20 04:43:38.000 110 33358.92 315.92 2354.46 37.02 2011-04-20 04:43:39.000 110 33358.90 315.89 2354.53 37.02 2011-04-20 04:43:40.000 110 33358.95 315.93 2354.52 37.02 2011-04-20 04:43:41.000 110 33358.95 315.93 2354.53 37.02 2011-04-20 04:43:42.000 110 33358.98 315.91 2354.60 37.02 2011-04-20 04:43:43.000 110 33358.96 315.93 2354.51 37.02 2011-04-20 04:43:44.000 110 33358.95 315.97 2354.58 37.02 2011-04-20 04:43:45.000 110 33359.01 315.98 2354.61 37.02 2011-04-20 04:43:46.000 110 33359.02 315.97 2354.59 37.02 2011-04-20 04:43:47.000 110 33359.03 315.98 2354.67 37.02 2011-04-20 04:43:48.000 110 33359.14 315.97 2354.60 37.02 2011-04-20 04:43:49.000 110 33359.11 315.98 2354.56 37.02 2011-04-20 04:43:50.000 110 33359.26 315.99 2354.59 37.02 2011-04-20 04:43:51.000 110 33359.23 316.01 2354.59 37.02 2011-04-20 04:43:52.000 110 33359.19 316.00 2354.65 37.02 2011-04-20 04:43:53.000 110 33359.33 315.99 2354.62 37.02 2011-04-20 04:43:54.000 110 33359.34 316.01 2354.70 37.02 2011-04-20 04:43:55.000 110 33359.31 316.00 2354.61 37.02 2011-04-20 04:43:56.000 110 33359.48 316.01 2354.61 37.02 2011-04-20 04:43:57.000 110 33359.47 316.05 2354.65 37.02 2011-04-20 04:43:58.000 110 33359.49 316.01 2354.60 37.02 2011-04-20 04:43:59.000 110 33359.67 316.00 2354.61 37.02 2011-04-20 04:44:00.000 110 33359.78 315.98 2354.62 37.02 2011-04-20 04:44:01.000 110 33359.76 316.05 2354.50 37.02 2011-04-20 04:44:02.000 110 33359.79 315.97 2354.70 37.02 2011-04-20 04:44:03.000 110 33359.97 316.05 2354.65 37.02 2011-04-20 04:44:04.000 110 33360.01 316.00 2354.70 37.02 2011-04-20 04:44:05.000 110 33360.04 315.97 2354.70 37.02 2011-04-20 04:44:06.000 110 33360.14 316.03 2354.62 37.02 2011-04-20 04:44:07.000 110 33360.04 316.04 2354.61 37.02 2011-04-20 04:44:08.000 110 33360.20 316.03 2354.56 37.02 2011-04-20 04:44:09.000 110 33360.22 316.07 2354.64 37.02 2011-04-20 04:44:10.000 110 33360.26 316.06 2354.59 37.02 2011-04-20 04:44:11.000 110 33360.26 316.06 2354.59 37.02 2011-04-20 04:44:12.000 110 33360.34 316.03 2354.56 37.02 2011-04-20 04:44:13.000 110 33360.33 316.03 2354.51 37.02 2011-04-20 04:44:14.000 110 33360.36 316.11 2354.53 37.02 2011-04-20 04:44:15.000 110 33360.28 316.09 2354.58 37.02 2011-04-20 04:44:16.000 110 33360.34 316.08 2354.56 37.02 2011-04-20 04:44:17.000 110 33360.22 316.09 2354.52 37.02 2011-04-20 04:44:18.000 110 33360.38 316.12 2354.56 37.02 2011-04-20 04:44:19.000 110 33360.34 316.11 2354.53 37.02 2011-04-20 04:44:20.000 110 33360.40 316.11 2354.54 37.02 2011-04-20 04:44:21.000 110 33360.50 316.14 2354.49 37.02 2011-04-20 04:44:22.000 110 33360.43 316.13 2354.45 37.02 2011-04-20 04:44:23.000 110 33360.40 316.20 2354.56 37.02 2011-04-20 04:44:24.000 110 33360.44 316.18 2354.62 37.02 2011-04-20 04:44:25.000 110 33360.46 316.17 2354.55 37.02 2011-04-20 04:44:26.000 110 33360.42 316.17 2354.59 37.02 2011-04-20 04:44:27.000 110 33360.50 316.20 2354.61 37.02 2011-04-20 04:44:28.000 110 33360.50 316.19 2354.53 37.02 2011-04-20 04:44:29.000 110 33360.62 316.20 2354.59 37.02 2011-04-20 04:44:30.000 110 33360.58 316.19 2354.64 37.02 2011-04-20 04:44:31.000 110 33360.49 316.24 2354.59 37.02 2011-04-20 04:44:32.000 110 33360.64 316.24 2354.58 37.02 2011-04-20 04:44:33.000 110 33360.71 316.24 2354.64 37.02 2011-04-20 04:44:34.000 110 33360.58 316.24 2354.66 37.02 2011-04-20 04:44:35.000 110 33360.62 316.30 2354.61 37.02 2011-04-20 04:44:36.000 110 33360.67 316.25 2354.70 37.02 2011-04-20 04:44:37.000 110 33360.67 316.23 2354.63 37.02 2011-04-20 04:44:38.000 110 33360.59 316.28 2354.59 37.02 2011-04-20 04:44:39.000 110 33360.65 316.23 2354.64 37.02 2011-04-20 04:44:40.000 110 33360.60 316.26 2354.68 37.02 2011-04-20 04:44:41.000 110 33360.58 316.21 2354.66 37.02 2011-04-20 04:44:42.000 110 33360.66 316.25 2354.77 37.02 2011-04-20 04:44:43.000 110 33360.66 316.20 2354.72 37.02 2011-04-20 04:44:44.000 110 33360.65 316.26 2354.70 37.02 2011-04-20 04:44:45.000 110 33360.64 316.27 2354.77 37.02 2011-04-20 04:44:46.000 110 33360.68 316.24 2354.71 37.02 2011-04-20 04:44:47.000 110 33360.65 316.24 2354.74 37.02 2011-04-20 04:44:48.000 110 33360.64 316.29 2354.72 37.02 2011-04-20 04:44:49.000 110 33360.67 316.26 2354.71 37.02 2011-04-20 04:44:50.000 110 33360.67 316.25 2354.67 37.02 2011-04-20 04:44:51.000 110 33360.71 316.25 2354.75 37.02 2011-04-20 04:44:52.000 110 33360.69 316.23 2354.71 37.02 2011-04-20 04:44:53.000 110 33360.75 316.26 2354.75 37.02 2011-04-20 04:44:54.000 110 33360.82 316.23 2354.82 37.02 2011-04-20 04:44:55.000 110 33360.86 316.24 2354.78 37.02 2011-04-20 04:44:56.000 110 33360.80 316.26 2354.78 37.02 2011-04-20 04:44:57.000 110 33360.94 316.24 2354.86 37.02 2011-04-20 04:44:58.000 110 33360.83 316.23 2354.87 37.02 2011-04-20 04:44:59.000 110 33360.99 316.24 2354.77 37.02 2011-04-20 04:45:00.000 110 33360.96 316.24 2354.90 37.02 2011-04-20 04:45:01.000 110 33360.86 316.19 2354.86 37.02 2011-04-20 04:45:02.000 110 33361.11 316.25 2354.90 37.02 2011-04-20 04:45:03.000 110 33361.06 316.25 2354.92 37.02 2011-04-20 04:45:04.000 110 33361.05 316.23 2354.89 37.02 2011-04-20 04:45:05.000 110 33361.08 316.29 2354.91 37.02 2011-04-20 04:45:06.000 110 33361.18 316.28 2354.75 37.02 2011-04-20 04:45:07.000 110 33361.21 316.22 2354.81 37.02 2011-04-20 04:45:08.000 110 33361.08 316.23 2354.90 37.02 2011-04-20 04:45:09.000 110 33361.36 316.20 2354.88 37.02 2011-04-20 04:45:10.000 110 33361.17 316.23 2354.85 37.02 2011-04-20 04:45:11.000 110 33361.22 316.25 2354.97 37.02 2011-04-20 04:45:12.000 110 33361.29 316.23 2354.82 37.02 2011-04-20 04:45:13.000 110 33361.26 316.19 2354.80 37.02 2011-04-20 04:45:14.000 110 33361.23 316.23 2354.89 37.02 2011-04-20 04:45:15.000 110 33361.39 316.18 2354.93 37.02 2011-04-20 04:45:16.000 110 33361.29 316.20 2354.98 37.02 2011-04-20 04:45:17.000 110 33361.25 316.18 2354.89 37.02 2011-04-20 04:45:18.000 110 33361.32 316.19 2354.96 37.02 2011-04-20 04:45:19.000 110 33361.31 316.24 2354.90 37.02 2011-04-20 04:45:20.000 110 33361.33 316.25 2354.91 37.02 2011-04-20 04:45:21.000 110 33361.37 316.23 2354.96 37.02 2011-04-20 04:45:22.000 110 33361.33 316.18 2354.95 37.02 2011-04-20 04:45:23.000 110 33361.37 316.21 2354.83 37.02 2011-04-20 04:45:24.000 110 33361.43 316.22 2354.96 37.02 2011-04-20 04:45:25.000 110 33361.34 316.18 2354.91 37.02 2011-04-20 04:45:26.000 110 33361.47 316.21 2354.96 37.02 2011-04-20 04:45:27.000 110 33361.52 316.20 2354.97 37.02 2011-04-20 04:45:28.000 110 33361.54 316.21 2354.96 37.02 2011-04-20 04:45:29.000 110 33361.50 316.18 2354.90 37.02 2011-04-20 04:45:30.000 110 33361.60 316.23 2354.96 37.02 2011-04-20 04:45:31.000 110 33361.47 316.21 2354.92 37.02 2011-04-20 04:45:32.000 110 33361.76 316.20 2354.93 37.02 2011-04-20 04:45:33.000 110 33361.67 316.17 2354.94 37.02 2011-04-20 04:45:34.000 110 33361.66 316.14 2354.95 37.02 2011-04-20 04:45:35.000 110 33361.75 316.18 2354.97 37.02 2011-04-20 04:45:36.000 110 33361.74 316.14 2355.05 37.02 2011-04-20 04:45:37.000 110 33361.82 316.14 2354.93 37.02 2011-04-20 04:45:38.000 110 33361.73 316.18 2354.96 37.02 2011-04-20 04:45:39.000 110 33361.89 316.14 2354.93 37.02 2011-04-20 04:45:40.000 110 33361.84 316.14 2354.91 37.02 2011-04-20 04:45:41.000 110 33361.91 316.11 2354.99 37.02 2011-04-20 04:45:42.000 110 33361.88 316.14 2354.85 37.02 2011-04-20 04:45:43.000 110 33361.92 316.12 2354.95 37.02 2011-04-20 04:45:44.000 110 33361.89 316.11 2355.00 37.02 2011-04-20 04:45:45.000 110 33362.00 316.13 2355.01 37.02 2011-04-20 04:45:46.000 110 33361.93 316.09 2354.96 37.02 2011-04-20 04:45:47.000 110 33361.90 316.09 2354.94 37.02 2011-04-20 04:45:48.000 110 33361.96 316.12 2354.93 37.02 2011-04-20 04:45:49.000 110 33362.02 316.13 2354.92 37.02 2011-04-20 04:45:50.000 110 33361.99 316.15 2354.99 37.02 2011-04-20 04:45:51.000 110 33361.92 316.16 2354.89 37.02 2011-04-20 04:45:52.000 110 33361.95 316.16 2354.98 37.02 2011-04-20 04:45:53.000 110 33361.97 316.15 2354.99 37.02 2011-04-20 04:45:54.000 110 33361.98 316.12 2354.97 37.02 2011-04-20 04:45:55.000 110 33361.90 316.14 2355.04 37.02 2011-04-20 04:45:56.000 110 33361.93 316.11 2354.95 37.02 2011-04-20 04:45:57.000 110 33361.93 316.21 2354.99 37.02 2011-04-20 04:45:58.000 110 33361.87 316.20 2355.06 37.02 2011-04-20 04:45:59.000 110 33361.85 316.15 2355.09 37.02 2011-04-20 04:46:00.000 110 33361.96 316.18 2355.02 37.02 2011-04-20 04:46:01.000 110 33361.92 316.18 2355.00 37.02 2011-04-20 04:46:02.000 110 33361.98 316.20 2355.05 37.02 2011-04-20 04:46:03.000 110 33361.92 316.20 2355.08 37.02 2011-04-20 04:46:04.000 110 33361.97 316.23 2355.08 37.02 2011-04-20 04:46:05.000 110 33362.00 316.21 2355.10 37.02 2011-04-20 04:46:06.000 110 33362.06 316.19 2355.09 37.02 2011-04-20 04:46:07.000 110 33362.17 316.17 2355.06 37.02 2011-04-20 04:46:08.000 110 33362.08 316.23 2355.05 37.02 2011-04-20 04:46:09.000 110 33362.07 316.25 2355.09 37.02 2011-04-20 04:46:10.000 110 33362.15 316.24 2355.10 37.02 2011-04-20 04:46:11.000 110 33362.13 316.18 2355.07 37.02 2011-04-20 04:46:12.000 110 33362.08 316.22 2355.16 37.02 2011-04-20 04:46:13.000 110 33362.02 316.20 2355.15 37.02 2011-04-20 04:46:14.000 110 33362.12 316.24 2355.17 37.02 2011-04-20 04:46:15.000 110 33362.02 316.26 2355.12 37.02 2011-04-20 04:46:16.000 110 33362.10 316.27 2355.09 37.02 2011-04-20 04:46:17.000 110 33361.98 316.27 2355.12 37.02 2011-04-20 04:46:18.000 110 33361.99 316.24 2355.12 37.02 2011-04-20 04:46:19.000 110 33361.90 316.23 2355.18 37.02 2011-04-20 04:46:20.000 110 33361.93 316.23 2355.21 37.02 2011-04-20 04:46:21.000 110 33361.93 316.40 2355.22 37.02 2011-04-20 04:46:22.000 110 33362.07 316.32 2355.16 37.02 2011-04-20 04:46:23.000 110 33361.96 316.33 2355.22 37.02 2011-04-20 04:46:24.000 110 33361.96 316.27 2355.20 37.02 2011-04-20 04:46:25.000 110 33361.98 316.35 2355.27 37.02 2011-04-20 04:46:26.000 110 33361.95 316.35 2355.21 37.02 2011-04-20 04:46:27.000 110 33361.92 316.33 2355.21 37.02 2011-04-20 04:46:28.000 110 33361.90 316.30 2355.27 37.02 2011-04-20 04:46:29.000 110 33361.94 316.29 2355.28 37.02 2011-04-20 04:46:30.000 110 33361.95 316.33 2355.39 37.02 2011-04-20 04:46:31.000 110 33362.00 316.34 2355.37 37.02 2011-04-20 04:46:32.000 110 33361.90 316.31 2355.36 37.02 2011-04-20 04:46:33.000 110 33362.08 316.33 2355.34 37.02 2011-04-20 04:46:34.000 110 33362.06 316.35 2355.30 37.02 2011-04-20 04:46:35.000 110 33362.02 316.34 2355.33 37.02 2011-04-20 04:46:36.000 110 33362.05 316.36 2355.34 37.02 2011-04-20 04:46:37.000 110 33362.02 316.36 2355.34 37.02 2011-04-20 04:46:38.000 110 33362.05 316.33 2355.37 37.02 2011-04-20 04:46:39.000 110 33362.09 316.36 2355.33 37.02 2011-04-20 04:46:40.000 110 33362.10 316.39 2355.36 37.02 2011-04-20 04:46:41.000 110 33362.05 316.39 2355.33 37.02 2011-04-20 04:46:42.000 110 33362.11 316.41 2355.44 37.02 2011-04-20 04:46:43.000 110 33362.06 316.43 2355.36 37.02 2011-04-20 04:46:44.000 110 33362.01 316.40 2355.42 37.02 2011-04-20 04:46:45.000 110 33362.12 316.45 2355.38 37.02 2011-04-20 04:46:46.000 110 33362.11 316.43 2355.45 37.02 2011-04-20 04:46:47.000 110 33362.08 316.46 2355.43 37.02 2011-04-20 04:46:48.000 110 33362.05 316.48 2355.44 37.02 2011-04-20 04:46:49.000 110 33362.16 316.47 2355.47 37.02 2011-04-20 04:46:50.000 110 33362.14 316.50 2355.51 37.02 2011-04-20 04:46:51.000 110 33362.00 316.44 2355.43 37.02 2011-04-20 04:46:52.000 110 33362.15 316.48 2355.44 37.02 2011-04-20 04:46:53.000 110 33362.14 316.44 2355.43 37.02 2011-04-20 04:46:54.000 110 33362.05 316.52 2355.52 37.02 2011-04-20 04:46:55.000 110 33362.12 316.53 2355.53 37.02 2011-04-20 04:46:56.000 110 33362.07 316.53 2355.58 37.02 2011-04-20 04:46:57.000 110 33361.96 316.53 2355.51 37.02 2011-04-20 04:46:58.000 110 33362.03 316.57 2355.52 37.02 2011-04-20 04:46:59.000 110 33362.06 316.57 2355.52 37.02 2011-04-20 04:47:00.000 110 33362.04 316.57 2355.52 37.02 2011-04-20 04:47:01.000 110 33362.07 316.60 2355.57 37.02 2011-04-20 04:47:02.000 110 33362.05 316.58 2355.51 37.02 2011-04-20 04:47:03.000 110 33362.15 316.60 2355.57 37.02 2011-04-20 04:47:04.000 110 33362.11 316.61 2355.53 37.02 2011-04-20 04:47:05.000 110 33362.07 316.62 2355.54 37.02 2011-04-20 04:47:06.000 110 33362.11 316.64 2355.52 37.02 2011-04-20 04:47:07.000 110 33362.08 316.66 2355.59 37.02 2011-04-20 04:47:08.000 110 33362.12 316.64 2355.62 37.02 2011-04-20 04:47:09.000 110 33362.14 316.66 2355.59 37.02 2011-04-20 04:47:10.000 110 33361.96 316.68 2355.60 37.02 2011-04-20 04:47:11.000 110 33362.06 316.66 2355.63 37.02 2011-04-20 04:47:12.000 110 33362.05 316.68 2355.64 37.02 2011-04-20 04:47:13.000 110 33362.03 316.69 2355.72 37.02 2011-04-20 04:47:14.000 110 33362.14 316.68 2355.67 37.02 2011-04-20 04:47:15.000 110 33361.99 316.71 2355.69 37.02 2011-04-20 04:47:16.000 110 33362.05 316.72 2355.70 37.02 2011-04-20 04:47:17.000 110 33362.04 316.72 2355.70 37.02 2011-04-20 04:47:18.000 110 33362.10 316.76 2355.67 37.02 2011-04-20 04:47:19.000 110 33362.09 316.73 2355.70 37.02 2011-04-20 04:47:20.000 110 33362.08 316.74 2355.80 37.02 2011-04-20 04:47:21.000 110 33362.03 316.71 2355.80 37.02 2011-04-20 04:47:22.000 110 33362.11 316.78 2355.77 37.02 2011-04-20 04:47:23.000 110 33362.13 316.78 2355.80 37.02 2011-04-20 04:47:24.000 110 33362.16 316.77 2355.77 37.02 2011-04-20 04:47:25.000 110 33362.14 316.74 2355.79 37.02 2011-04-20 04:47:26.000 110 33362.12 316.78 2355.71 37.02 2011-04-20 04:47:27.000 110 33362.15 316.79 2355.76 37.02 2011-04-20 04:47:28.000 110 33362.27 316.81 2355.86 37.02 2011-04-20 04:47:29.000 110 33362.36 316.81 2355.89 37.02 2011-04-20 04:47:30.000 110 33362.32 316.82 2355.86 37.02 2011-04-20 04:47:31.000 110 33362.32 316.87 2355.91 37.02 2011-04-20 04:47:32.000 110 33362.37 316.84 2355.92 37.02 2011-04-20 04:47:33.000 110 33362.31 316.90 2355.82 37.02 2011-04-20 04:47:34.000 110 33362.41 316.85 2355.88 37.02 2011-04-20 04:47:35.000 110 33362.34 316.85 2355.86 37.02 2011-04-20 04:47:36.000 110 33362.38 316.87 2355.84 37.02 2011-04-20 04:47:37.000 110 33362.37 316.87 2355.86 37.02 2011-04-20 04:47:38.000 110 33362.38 316.89 2355.84 37.02 2011-04-20 04:47:39.000 110 33362.53 316.84 2355.95 37.02 2011-04-20 04:47:40.000 110 33362.46 316.90 2355.83 37.02 2011-04-20 04:47:41.000 110 33362.46 316.88 2355.81 37.02 2011-04-20 04:47:42.000 110 33362.45 316.94 2355.80 37.02 2011-04-20 04:47:43.000 110 33362.50 316.97 2355.81 37.02 2011-04-20 04:47:44.000 110 33362.50 316.98 2355.92 37.02 2011-04-20 04:47:45.000 110 33362.46 316.99 2355.99 37.02 2011-04-20 04:47:46.000 110 33362.60 316.98 2355.80 37.02 2011-04-20 04:47:47.000 110 33362.47 316.98 2355.79 37.02 2011-04-20 04:47:48.000 110 33362.57 317.00 2355.93 37.02 2011-04-20 04:47:49.000 110 33362.60 317.02 2355.95 37.02 2011-04-20 04:47:50.000 110 33362.61 317.06 2355.89 37.02 2011-04-20 04:47:51.000 110 33362.56 317.02 2356.03 37.02 2011-04-20 04:47:52.000 110 33362.68 317.06 2355.89 37.02 2011-04-20 04:47:53.000 110 33362.65 317.07 2355.94 37.02 2011-04-20 04:47:54.000 110 33362.72 317.11 2355.91 37.02 2011-04-20 04:47:55.000 110 33362.75 317.09 2355.95 37.02 2011-04-20 04:47:56.000 110 33362.83 317.06 2355.97 37.02 2011-04-20 04:47:57.000 110 33362.80 317.09 2355.95 37.02 2011-04-20 04:47:58.000 110 33362.77 317.10 2355.97 37.02 2011-04-20 04:47:59.000 110 33362.86 317.13 2355.95 37.02 2011-04-20 04:48:00.000 110 33362.91 317.11 2355.97 37.02 2011-04-20 04:48:01.000 110 33362.88 317.13 2355.97 37.02 2011-04-20 04:48:02.000 110 33362.94 317.13 2355.90 37.02 2011-04-20 04:48:03.000 110 33362.86 317.09 2355.98 37.02 2011-04-20 04:48:04.000 110 33362.93 317.15 2355.98 37.02 2011-04-20 04:48:05.000 110 33362.87 317.16 2356.00 37.02 2011-04-20 04:48:06.000 110 33362.94 317.13 2355.96 37.02 2011-04-20 04:48:07.000 110 33362.88 317.14 2355.95 37.02 2011-04-20 04:48:08.000 110 33362.91 317.15 2355.99 37.02 2011-04-20 04:48:09.000 110 33362.86 317.13 2356.02 37.02 2011-04-20 04:48:10.000 110 33362.86 317.18 2356.00 37.02 2011-04-20 04:48:11.000 110 33362.89 317.13 2355.95 37.02 2011-04-20 04:48:12.000 110 33362.94 317.19 2356.01 37.02 2011-04-20 04:48:13.000 110 33362.88 317.18 2356.01 37.02 2011-04-20 04:48:14.000 110 33363.00 317.18 2355.94 37.02 2011-04-20 04:48:15.000 110 33362.96 317.19 2355.96 37.02 2011-04-20 04:48:16.000 110 33363.02 317.20 2355.99 37.02 2011-04-20 04:48:17.000 110 33362.95 317.21 2356.05 37.02 2011-04-20 04:48:18.000 110 33363.08 317.21 2355.96 37.02 2011-04-20 04:48:19.000 110 33363.04 317.26 2355.94 37.02 2011-04-20 04:48:20.000 110 33363.00 317.24 2355.96 37.02 2011-04-20 04:48:21.000 110 33363.06 317.21 2356.07 37.02 2011-04-20 04:48:22.000 110 33363.07 317.25 2356.09 37.02 2011-04-20 04:48:23.000 110 33363.03 317.24 2356.01 37.02 2011-04-20 04:48:24.000 110 33363.00 317.29 2356.02 37.02 2011-04-20 04:48:25.000 110 33363.09 317.27 2355.98 37.02 2011-04-20 04:48:26.000 110 33363.02 317.30 2355.97 37.02 2011-04-20 04:48:27.000 110 33363.00 317.29 2355.99 37.02 2011-04-20 04:48:28.000 110 33363.03 317.30 2356.03 37.02 2011-04-20 04:48:29.000 110 33363.01 317.31 2356.02 37.02 2011-04-20 04:48:30.000 110 33363.05 317.28 2356.09 37.02 2011-04-20 04:48:31.000 110 33362.98 317.29 2356.12 37.02 2011-04-20 04:48:32.000 110 33363.06 317.32 2356.06 37.02 2011-04-20 04:48:33.000 110 33362.97 317.35 2356.09 37.02 2011-04-20 04:48:34.000 110 33363.03 317.31 2356.08 37.02 2011-04-20 04:48:35.000 110 33363.06 317.34 2356.08 37.02 2011-04-20 04:48:36.000 110 33363.01 317.33 2356.04 37.02 2011-04-20 04:48:37.000 110 33362.98 317.34 2356.16 37.02 2011-04-20 04:48:38.000 110 33362.94 317.34 2356.22 37.02 2011-04-20 04:48:39.000 110 33362.89 317.38 2356.09 37.02 2011-04-20 04:48:40.000 110 33363.08 317.36 2356.11 37.02 2011-04-20 04:48:41.000 110 33362.94 317.37 2356.20 37.02 2011-04-20 04:48:42.000 110 33363.00 317.42 2356.14 37.02 2011-04-20 04:48:43.000 110 33362.89 317.44 2356.20 37.02 2011-04-20 04:48:44.000 110 33362.88 317.38 2356.16 37.02 2011-04-20 04:48:45.000 110 33362.88 317.45 2356.09 37.02 2011-04-20 04:48:46.000 110 33362.98 317.50 2356.21 37.02 2011-04-20 04:48:47.000 110 33363.01 317.50 2356.11 37.02 2011-04-20 04:48:48.000 110 33362.93 317.51 2356.23 37.02 2011-04-20 04:48:49.000 110 33362.95 317.50 2356.18 37.02 2011-04-20 04:48:50.000 110 33362.79 317.53 2356.26 37.02 2011-04-20 04:48:51.000 110 33362.92 317.53 2356.17 37.02 2011-04-20 04:48:52.000 110 33363.04 317.55 2356.23 37.02 2011-04-20 04:48:53.000 110 33362.94 317.58 2356.29 37.02 2011-04-20 04:48:54.000 110 33362.92 317.54 2356.27 37.02 2011-04-20 04:48:55.000 110 33362.96 317.56 2356.29 37.02 2011-04-20 04:48:56.000 110 33362.95 317.53 2356.30 37.02 2011-04-20 04:48:57.000 110 33362.91 317.55 2356.30 37.02 2011-04-20 04:48:58.000 110 33362.94 317.66 2356.37 37.02 2011-04-20 04:48:59.000 110 33362.98 317.63 2356.32 37.02 2011-04-20 04:49:00.000 110 33363.01 317.63 2356.29 37.02 2011-04-20 04:49:01.000 110 33362.92 317.62 2356.41 37.02 2011-04-20 04:49:02.000 110 33363.00 317.61 2356.39 37.02 2011-04-20 04:49:03.000 110 33362.89 317.63 2356.35 37.02 2011-04-20 04:49:04.000 110 33362.90 317.64 2356.39 37.02 2011-04-20 04:49:05.000 110 33362.87 317.63 2356.41 37.02 2011-04-20 04:49:06.000 110 33362.82 317.70 2356.41 37.02 2011-04-20 04:49:07.000 110 33362.89 317.71 2356.43 37.02 2011-04-20 04:49:08.000 110 33362.89 317.69 2356.34 37.02 2011-04-20 04:49:09.000 110 33362.86 317.69 2356.38 37.02 2011-04-20 04:49:10.000 110 33362.92 317.71 2356.38 37.02 2011-04-20 04:49:11.000 110 33362.88 317.71 2356.36 37.02 2011-04-20 04:49:12.000 110 33362.82 317.73 2356.39 37.02 2011-04-20 04:49:13.000 110 33362.88 317.73 2356.32 37.02 2011-04-20 04:49:14.000 110 33362.89 317.72 2356.47 37.02 2011-04-20 04:49:15.000 110 33362.81 317.73 2356.45 37.02 2011-04-20 04:49:16.000 110 33362.78 317.76 2356.47 37.02 2011-04-20 04:49:17.000 110 33362.75 317.77 2356.43 37.02 2011-04-20 04:49:18.000 110 33362.76 317.77 2356.43 37.02 2011-04-20 04:49:19.000 110 33362.78 317.79 2356.54 37.02 2011-04-20 04:49:20.000 110 33362.78 317.77 2356.41 37.02 2011-04-20 04:49:21.000 110 33362.73 317.83 2356.48 37.02 2011-04-20 04:49:22.000 110 33362.79 317.79 2356.53 37.02 2011-04-20 04:49:23.000 110 33362.70 317.79 2356.53 37.02 2011-04-20 04:49:24.000 110 33362.67 317.85 2356.57 37.02 2011-04-20 04:49:25.000 110 33362.73 317.79 2356.54 37.02 2011-04-20 04:49:26.000 110 33362.73 317.83 2356.55 37.02 2011-04-20 04:49:27.000 110 33362.68 317.87 2356.51 37.02 2011-04-20 04:49:28.000 110 33362.73 317.84 2356.51 37.02 2011-04-20 04:49:29.000 110 33362.66 317.81 2356.51 37.02 2011-04-20 04:49:30.000 110 33362.70 317.84 2356.54 37.02 2011-04-20 04:49:31.000 110 33362.70 317.88 2356.57 37.02 2011-04-20 04:49:32.000 110 33362.62 317.87 2356.54 37.02 2011-04-20 04:49:33.000 110 33362.60 317.87 2356.52 37.02 2011-04-20 04:49:34.000 110 33362.67 317.86 2356.58 37.02 2011-04-20 04:49:35.000 110 33362.66 317.85 2356.68 37.02 2011-04-20 04:49:36.000 110 33362.68 317.92 2356.57 37.02 2011-04-20 04:49:37.000 110 33362.64 317.94 2356.68 37.02 2011-04-20 04:49:38.000 110 33362.61 317.94 2356.69 37.02 2011-04-20 04:49:39.000 110 33362.65 317.91 2356.56 37.02 2011-04-20 04:49:40.000 110 33362.73 317.94 2356.68 37.02 2011-04-20 04:49:41.000 110 33362.57 317.92 2356.67 37.02 2011-04-20 04:49:42.000 110 33362.55 317.98 2356.66 37.02 2011-04-20 04:49:43.000 110 33362.60 317.95 2356.66 37.02 2011-04-20 04:49:44.000 110 33362.58 317.99 2356.70 37.02 2011-04-20 04:49:45.000 110 33362.48 317.98 2356.76 37.02 2011-04-20 04:49:46.000 110 33362.52 318.03 2356.78 37.02 2011-04-20 04:49:47.000 110 33362.46 318.01 2356.70 37.02 2011-04-20 04:49:48.000 110 33362.42 318.04 2356.74 37.02 2011-04-20 04:49:49.000 110 33362.47 318.05 2356.80 37.02 2011-04-20 04:49:50.000 110 33362.39 318.06 2356.72 37.02 2011-04-20 04:49:51.000 110 33362.54 318.08 2356.67 37.02 2011-04-20 04:49:52.000 110 33362.33 318.10 2356.79 37.02 2011-04-20 04:49:53.000 110 33362.35 318.14 2356.75 37.02 2011-04-20 04:49:54.000 110 33362.42 318.13 2356.80 37.02 2011-04-20 04:49:55.000 110 33362.29 318.12 2356.82 37.02 2011-04-20 04:49:56.000 110 33362.39 318.14 2356.80 37.02 2011-04-20 04:49:57.000 110 33362.29 318.16 2356.84 37.02 2011-04-20 04:49:58.000 110 33362.29 318.18 2356.79 37.02 2011-04-20 04:49:59.000 110 33362.30 318.19 2356.82 37.02 2011-04-20 04:50:00.000 110 33362.29 318.19 2356.85 37.02 2011-04-20 04:50:01.000 110 33362.26 318.22 2356.94 37.02 2011-04-20 04:50:02.000 110 33362.35 318.21 2356.85 37.02 2011-04-20 04:50:03.000 110 33362.20 318.24 2356.83 37.02 2011-04-20 04:50:04.000 110 33362.26 318.22 2356.88 37.02 2011-04-20 04:50:05.000 110 33362.28 318.19 2356.89 37.02 2011-04-20 04:50:06.000 110 33362.38 318.27 2356.78 37.02 2011-04-20 04:50:07.000 110 33362.30 318.25 2356.98 37.02 2011-04-20 04:50:08.000 110 33362.33 318.26 2356.83 37.02 2011-04-20 04:50:09.000 110 33362.30 318.23 2356.94 37.02 2011-04-20 04:50:10.000 110 33362.21 318.28 2356.97 37.02 2011-04-20 04:50:11.000 110 33362.26 318.28 2356.98 37.02 2011-04-20 04:50:12.000 110 33362.30 318.29 2356.90 37.02 2011-04-20 04:50:13.000 110 33362.35 318.32 2356.89 37.02 2011-04-20 04:50:14.000 110 33362.36 318.29 2357.00 37.02 2011-04-20 04:50:15.000 110 33362.28 318.32 2356.87 37.02 2011-04-20 04:50:16.000 110 33362.32 318.36 2356.98 37.02 2011-04-20 04:50:17.000 110 33362.24 318.33 2356.98 37.02 2011-04-20 04:50:18.000 110 33362.35 318.40 2356.92 37.02 2011-04-20 04:50:19.000 110 33362.30 318.38 2356.95 37.02 2011-04-20 04:50:20.000 110 33362.35 318.41 2356.86 37.02 2011-04-20 04:50:21.000 110 33362.38 318.40 2356.97 37.02 2011-04-20 04:50:22.000 110 33362.23 318.41 2356.98 37.02 2011-04-20 04:50:23.000 110 33362.34 318.43 2356.97 37.02 2011-04-20 04:50:24.000 110 33362.32 318.44 2357.00 37.02 2011-04-20 04:50:25.000 110 33362.33 318.45 2357.03 37.02 2011-04-20 04:50:26.000 110 33362.25 318.45 2356.98 37.02 2011-04-20 04:50:27.000 110 33362.43 318.47 2356.96 37.02 2011-04-20 04:50:28.000 110 33362.39 318.52 2357.01 37.02 2011-04-20 04:50:29.000 110 33362.29 318.54 2357.03 37.02 2011-04-20 04:50:30.000 110 33362.39 318.58 2356.92 37.02 2011-04-20 04:50:31.000 110 33362.39 318.53 2356.98 37.02 2011-04-20 04:50:32.000 110 33362.48 318.56 2356.98 37.02 2011-04-20 04:50:33.000 110 33362.46 318.61 2356.96 37.02 2011-04-20 04:50:34.000 110 33362.32 318.63 2357.07 37.02 2011-04-20 04:50:35.000 110 33362.40 318.62 2357.03 37.02 2011-04-20 04:50:36.000 110 33362.38 318.78 2356.96 37.02 2011-04-20 04:50:37.000 110 33362.31 318.85 2357.06 37.02 2011-04-20 04:50:38.000 110 33362.30 318.82 2357.00 37.02 2011-04-20 04:50:39.000 110 33362.33 318.75 2357.10 37.02 2011-04-20 04:50:40.000 110 33362.21 318.81 2357.09 37.02 2011-04-20 04:50:41.000 110 33362.24 318.79 2357.02 37.02 2011-04-20 04:50:42.000 110 33362.38 318.83 2357.11 37.02 2011-04-20 04:50:43.000 110 33362.26 318.83 2357.09 37.02 2011-04-20 04:50:44.000 110 33362.32 318.85 2357.11 37.02 2011-04-20 04:50:45.000 110 33362.24 318.90 2357.05 37.02 2011-04-20 04:50:46.000 110 33362.17 318.95 2357.08 37.02 2011-04-20 04:50:47.000 110 33362.21 318.93 2357.14 37.02 2011-04-20 04:50:48.000 110 33362.27 318.96 2357.16 37.02 2011-04-20 04:50:49.000 110 33362.20 318.95 2357.09 37.02 2011-04-20 04:50:50.000 110 33362.23 318.99 2357.20 37.02 2011-04-20 04:50:51.000 110 33362.21 319.03 2357.05 37.02 2011-04-20 04:50:52.000 110 33362.26 319.03 2357.11 37.02 2011-04-20 04:50:53.000 110 33362.22 319.05 2357.14 37.02 2011-04-20 04:50:54.000 110 33362.23 319.09 2357.11 37.02 2011-04-20 04:50:55.000 110 33362.21 319.10 2357.16 37.02 2011-04-20 04:50:56.000 110 33362.15 319.14 2357.17 37.02 2011-04-20 04:50:57.000 110 33362.23 319.12 2357.14 37.02 2011-04-20 04:50:58.000 110 33362.24 319.19 2357.17 37.02 2011-04-20 04:50:59.000 110 33362.21 319.19 2357.16 37.02 2011-04-20 04:51:00.000 110 33362.20 319.19 2357.14 37.02 2011-04-20 04:51:01.000 110 33362.16 319.22 2357.16 37.02 2011-04-20 04:51:02.000 110 33362.15 319.19 2357.20 37.02 2011-04-20 04:51:03.000 110 33361.98 319.26 2357.28 37.02 2011-04-20 04:51:04.000 110 33362.24 319.31 2357.18 37.02 2011-04-20 04:51:05.000 110 33362.07 319.28 2357.25 37.02 2011-04-20 04:51:06.000 110 33362.19 319.34 2357.26 37.02 2011-04-20 04:51:07.000 110 33362.21 319.32 2357.30 37.02 2011-04-20 04:51:08.000 110 33362.27 319.34 2357.25 37.02 2011-04-20 04:51:09.000 110 33362.17 319.38 2357.27 37.02 2011-04-20 04:51:10.000 110 33362.21 319.35 2357.23 37.02 2011-04-20 04:51:11.000 110 33362.21 319.36 2357.27 37.02 2011-04-20 04:51:12.000 110 33362.18 319.38 2357.26 37.02 2011-04-20 04:51:13.000 110 33362.24 319.42 2357.21 37.02 2011-04-20 04:51:14.000 110 33362.19 319.39 2357.27 37.02 2011-04-20 04:51:15.000 110 33362.26 319.44 2357.23 37.02 2011-04-20 04:51:16.000 110 33362.30 319.47 2357.22 37.02 2011-04-20 04:51:17.000 110 33362.31 319.47 2357.20 37.02 2011-04-20 04:51:18.000 110 33362.31 319.50 2357.31 37.02 2011-04-20 04:51:19.000 110 33362.26 319.53 2357.28 37.02 2011-04-20 04:51:20.000 110 33362.27 319.59 2357.32 37.02 2011-04-20 04:51:21.000 110 33362.31 319.60 2357.35 37.02 2011-04-20 04:51:22.000 110 33362.39 319.56 2357.34 37.02 2011-04-20 04:51:23.000 110 33362.24 319.58 2357.36 37.02 2011-04-20 04:51:24.000 110 33362.36 319.63 2357.29 37.02 2011-04-20 04:51:25.000 110 33362.26 319.66 2357.38 37.02 2011-04-20 04:51:26.000 110 33362.29 319.67 2357.35 37.02 2011-04-20 04:51:27.000 110 33362.32 319.67 2357.29 37.02 2011-04-20 04:51:28.000 110 33362.40 319.71 2357.32 37.02 2011-04-20 04:51:29.000 110 33362.33 319.71 2357.31 37.02 2011-04-20 04:51:30.000 110 33362.30 319.74 2357.29 37.02 2011-04-20 04:51:31.000 110 33362.37 319.71 2357.36 37.02 2011-04-20 04:51:32.000 110 33362.32 319.79 2357.38 37.02 2011-04-20 04:51:33.000 110 33362.30 319.84 2357.38 37.02 2011-04-20 04:51:34.000 110 33362.36 319.81 2357.34 37.02 2011-04-20 04:51:35.000 110 33362.33 319.78 2357.36 37.02 2011-04-20 04:51:36.000 110 33362.40 319.83 2357.42 37.02 2011-04-20 04:51:37.000 110 33362.40 319.86 2357.37 37.02 2011-04-20 04:51:38.000 110 33362.29 319.87 2357.47 37.02 2011-04-20 04:51:39.000 110 33362.47 319.88 2357.48 37.02 2011-04-20 04:51:40.000 110 33362.51 319.86 2357.36 37.02 2011-04-20 04:51:41.000 110 33362.42 319.86 2357.28 37.02 2011-04-20 04:51:42.000 110 33362.49 319.94 2357.48 37.02 2011-04-20 04:51:43.000 110 33362.50 319.91 2357.34 37.02 2011-04-20 04:51:44.000 110 33362.46 319.93 2357.39 37.02 2011-04-20 04:51:45.000 110 33362.57 319.98 2357.43 37.02 2011-04-20 04:51:46.000 110 33362.45 319.95 2357.45 37.02 2011-04-20 04:51:47.000 110 33362.50 319.95 2357.40 37.02 2011-04-20 04:51:48.000 110 33362.57 320.00 2357.44 37.02 2011-04-20 04:51:49.000 110 33362.55 320.02 2357.40 37.02 2011-04-20 04:51:50.000 110 33362.61 320.01 2357.45 37.02 2011-04-20 04:51:51.000 110 33362.60 320.01 2357.44 37.02 2011-04-20 04:51:52.000 110 33362.64 320.05 2357.45 37.02 2011-04-20 04:51:53.000 110 33362.67 320.03 2357.38 37.02 2011-04-20 04:51:54.000 110 33362.82 320.09 2357.41 37.02 2011-04-20 04:51:55.000 110 33362.89 320.08 2357.42 37.02 2011-04-20 04:51:56.000 110 33362.86 320.09 2357.44 37.02 2011-04-20 04:51:57.000 110 33362.98 320.10 2357.39 37.02 2011-04-20 04:51:58.000 110 33362.82 320.13 2357.39 37.02 2011-04-20 04:51:59.000 110 33362.92 320.11 2357.37 37.02 2011-04-20 04:52:00.000 110 33362.89 320.18 2357.42 37.02 2011-04-20 04:52:01.000 110 33362.98 320.22 2357.33 37.02 2011-04-20 04:52:02.000 110 33362.90 320.20 2357.41 37.02 2011-04-20 04:52:03.000 110 33362.99 320.22 2357.31 37.02 2011-04-20 04:52:04.000 110 33363.12 320.25 2357.41 37.02 2011-04-20 04:52:05.000 110 33363.09 320.24 2357.38 37.02 2011-04-20 04:52:06.000 110 33363.06 320.29 2357.32 37.02 2011-04-20 04:52:07.000 110 33363.13 320.25 2357.36 37.02 2011-04-20 04:52:08.000 110 33363.07 320.27 2357.38 37.02 2011-04-20 04:52:09.000 110 33363.10 320.33 2357.34 37.02 2011-04-20 04:52:10.000 110 33363.09 320.30 2357.42 37.02 2011-04-20 04:52:11.000 110 33363.10 320.34 2357.35 37.02 2011-04-20 04:52:12.000 110 33363.12 320.34 2357.43 37.02 2011-04-20 04:52:13.000 110 33363.06 320.38 2357.31 37.02 2011-04-20 04:52:14.000 110 33363.13 320.33 2357.39 37.02 2011-04-20 04:52:15.000 110 33363.14 320.39 2357.38 37.02 2011-04-20 04:52:16.000 110 33363.11 320.38 2357.41 37.02 2011-04-20 04:52:17.000 110 33363.16 320.37 2357.43 37.02 2011-04-20 04:52:18.000 110 33363.18 320.45 2357.38 37.02 2011-04-20 04:52:19.000 110 33363.16 320.47 2357.36 37.02 2011-04-20 04:52:20.000 110 33363.06 320.43 2357.39 37.02 2011-04-20 04:52:21.000 110 33363.01 320.48 2357.40 37.02 2011-04-20 04:52:22.000 110 33363.16 320.46 2357.39 37.02 2011-04-20 04:52:23.000 110 33363.09 320.47 2357.39 37.02 2011-04-20 04:52:24.000 110 33363.19 320.47 2357.42 37.02 2011-04-20 04:52:25.000 110 33363.15 320.50 2357.42 37.02 2011-04-20 04:52:26.000 110 33363.11 320.47 2357.36 37.02 2011-04-20 04:52:27.000 110 33363.15 320.55 2357.37 37.02 2011-04-20 04:52:28.000 110 33363.03 320.56 2357.45 37.02 2011-04-20 04:52:29.000 110 33363.10 320.52 2357.45 37.02 2011-04-20 04:52:30.000 110 33363.11 320.56 2357.36 37.02 2011-04-20 04:52:31.000 110 33363.11 320.59 2357.45 37.02 2011-04-20 04:52:32.000 110 33363.03 320.58 2357.38 37.02 2011-04-20 04:52:33.000 110 33363.09 320.58 2357.42 37.02 2011-04-20 04:52:34.000 110 33363.19 320.58 2357.44 37.02 2011-04-20 04:52:35.000 110 33363.18 320.59 2357.41 37.02 2011-04-20 04:52:36.000 110 33363.09 320.58 2357.38 37.02 2011-04-20 04:52:37.000 110 33363.10 320.59 2357.48 37.02 2011-04-20 04:52:38.000 110 33363.17 320.59 2357.50 37.02 2011-04-20 04:52:39.000 110 33363.13 320.64 2357.50 37.02 2011-04-20 04:52:40.000 110 33363.11 320.64 2357.49 37.02 2011-04-20 04:52:41.000 110 33363.15 320.65 2357.46 37.02 2011-04-20 04:52:42.000 110 33363.01 320.64 2357.50 37.02 2011-04-20 04:52:43.000 110 33363.06 320.65 2357.55 37.02 2011-04-20 04:52:44.000 110 33363.01 320.68 2357.48 37.02 2011-04-20 04:52:45.000 110 33363.03 320.72 2357.54 37.02 2011-04-20 04:52:46.000 110 33362.91 320.71 2357.47 37.02 2011-04-20 04:52:47.000 110 33362.89 320.67 2357.50 37.02 2011-04-20 04:52:48.000 110 33362.94 320.71 2357.56 37.02 2011-04-20 04:52:49.000 110 33362.86 320.66 2357.54 37.02 2011-04-20 04:52:50.000 110 33362.89 320.72 2357.59 37.02 2011-04-20 04:52:51.000 110 33362.81 320.72 2357.66 37.02 2011-04-20 04:52:52.000 110 33362.72 320.75 2357.66 37.02 2011-04-20 04:52:53.000 110 33362.78 320.77 2357.60 37.02 2011-04-20 04:52:54.000 110 33362.76 320.78 2357.61 37.02 2011-04-20 04:52:55.000 110 33362.82 320.75 2357.61 37.02 2011-04-20 04:52:56.000 110 33362.73 320.78 2357.59 37.02 2011-04-20 04:52:57.000 110 33362.78 320.75 2357.61 37.02 2011-04-20 04:52:58.000 110 33362.74 320.72 2357.71 37.02 2011-04-20 04:52:59.000 110 33362.70 320.73 2357.66 37.02 2011-04-20 04:53:00.000 110 33362.78 320.79 2357.61 37.02 2011-04-20 04:53:01.000 110 33362.83 320.76 2357.72 37.02 2011-04-20 04:53:02.000 110 33362.80 320.79 2357.72 37.02 2011-04-20 04:53:03.000 110 33362.76 320.78 2357.63 37.02 2011-04-20 04:53:04.000 110 33362.82 320.75 2357.68 37.02 2011-04-20 04:53:05.000 110 33362.77 320.75 2357.69 37.02 2011-04-20 04:53:06.000 110 33362.81 320.79 2357.70 37.02 2011-04-20 04:53:07.000 110 33362.87 320.79 2357.63 37.02 2011-04-20 04:53:08.000 110 33362.82 320.76 2357.66 37.02 2011-04-20 04:53:09.000 110 33362.79 320.80 2357.66 37.02 2011-04-20 04:53:10.000 110 33362.97 320.78 2357.65 37.02 2011-04-20 04:53:11.000 110 33362.95 320.79 2357.66 37.02 2011-04-20 04:53:12.000 110 33362.87 320.81 2357.70 37.02 2011-04-20 04:53:13.000 110 33362.90 320.86 2357.70 37.02 2011-04-20 04:53:14.000 110 33362.92 320.85 2357.66 37.02 2011-04-20 04:53:15.000 110 33362.92 320.81 2357.70 37.02 2011-04-20 04:53:16.000 110 33362.89 320.86 2357.73 37.02 2011-04-20 04:53:17.000 110 33362.93 320.91 2357.66 37.02 2011-04-20 04:53:18.000 110 33363.03 320.91 2357.66 37.02 2011-04-20 04:53:19.000 110 33362.97 320.94 2357.64 37.02 2011-04-20 04:53:20.000 110 33362.95 320.89 2357.76 37.02 2011-04-20 04:53:21.000 110 33363.00 320.91 2357.68 37.02 2011-04-20 04:53:22.000 110 33363.07 320.95 2357.70 37.02 2011-04-20 04:53:23.000 110 33363.03 320.95 2357.63 37.02 2011-04-20 04:53:24.000 110 33363.06 320.98 2357.73 37.02 2011-04-20 04:53:25.000 110 33363.10 320.98 2357.68 37.02 2011-04-20 04:53:26.000 110 33363.17 320.99 2357.68 37.02 2011-04-20 04:53:27.000 110 33363.22 321.01 2357.63 37.02 2011-04-20 04:53:28.000 110 33363.19 320.98 2357.68 37.02 2011-04-20 04:53:29.000 110 33363.14 320.97 2357.59 37.02 2011-04-20 04:53:30.000 110 33363.25 321.02 2357.70 37.02 2011-04-20 04:53:31.000 110 33363.25 320.97 2357.69 37.02 2011-04-20 04:53:32.000 110 33363.28 321.07 2357.68 37.02 2011-04-20 04:53:33.000 110 33363.31 321.04 2357.70 37.02 2011-04-20 04:53:34.000 110 33363.28 321.05 2357.60 37.02 2011-04-20 04:53:35.000 110 33363.34 321.08 2357.60 37.02 2011-04-20 04:53:36.000 110 33363.42 321.04 2357.63 37.02 2011-04-20 04:53:37.000 110 33363.42 321.00 2357.66 37.02 2011-04-20 04:53:38.000 110 33363.26 321.09 2357.67 37.02 2011-04-20 04:53:39.000 110 33363.41 321.06 2357.69 37.02 2011-04-20 04:53:40.000 110 33363.45 321.10 2357.57 37.02 2011-04-20 04:53:41.000 110 33363.43 321.06 2357.53 37.02 2011-04-20 04:53:42.000 110 33363.44 321.07 2357.59 37.02 2011-04-20 04:53:43.000 110 33363.53 321.12 2357.66 37.02 2011-04-20 04:53:44.000 110 33363.48 321.09 2357.62 37.02 2011-04-20 04:53:45.000 110 33363.45 321.11 2357.66 37.02 2011-04-20 04:53:46.000 110 33363.59 321.13 2357.69 37.02 2011-04-20 04:53:47.000 110 33363.51 321.12 2357.65 37.02 2011-04-20 04:53:48.000 110 33363.60 321.12 2357.55 37.02 2011-04-20 04:53:49.000 110 33363.63 321.18 2357.69 37.02 2011-04-20 04:53:50.000 110 33363.53 321.13 2357.62 37.02 2011-04-20 04:53:51.000 110 33363.52 321.17 2357.65 37.02 2011-04-20 04:53:52.000 110 33363.64 321.24 2357.59 37.02 2011-04-20 04:53:53.000 110 33363.63 321.23 2357.56 37.02 2011-04-20 04:53:54.000 110 33363.59 321.24 2357.57 37.02 2011-04-20 04:53:55.000 110 33363.57 321.24 2357.67 37.02 2011-04-20 04:53:56.000 110 33363.58 321.25 2357.61 37.02 2011-04-20 04:53:57.000 110 33363.56 321.21 2357.62 37.02 2011-04-20 04:53:58.000 110 33363.66 321.26 2357.60 37.02 2011-04-20 04:53:59.000 110 33363.56 321.26 2357.63 37.02 2011-04-20 04:54:00.000 110 33363.61 321.27 2357.57 37.02 2011-04-20 04:54:01.000 110 33363.54 321.35 2357.57 37.02 2011-04-20 04:54:02.000 110 33363.48 321.33 2357.59 37.02 2011-04-20 04:54:03.000 110 33363.52 321.30 2357.66 37.02 2011-04-20 04:54:04.000 110 33363.53 321.36 2357.61 37.02 2011-04-20 04:54:05.000 110 33363.54 321.37 2357.65 37.02 2011-04-20 04:54:06.000 110 33363.52 321.33 2357.59 37.02 2011-04-20 04:54:07.000 110 33363.47 321.39 2357.51 37.02 2011-04-20 04:54:08.000 110 33363.55 321.38 2357.61 37.02 2011-04-20 04:54:09.000 110 33363.36 321.43 2357.72 37.02 2011-04-20 04:54:10.000 110 33363.35 321.41 2357.74 37.02 2011-04-20 04:54:11.000 110 33363.31 321.43 2357.67 37.02 2011-04-20 04:54:12.000 110 33363.42 321.50 2357.72 37.02 2011-04-20 04:54:13.000 110 33363.36 321.48 2357.63 37.02 2011-04-20 04:54:14.000 110 33363.29 321.47 2357.69 37.02 2011-04-20 04:54:15.000 110 33363.45 321.49 2357.71 37.02 2011-04-20 04:54:16.000 110 33363.40 321.50 2357.73 37.02 2011-04-20 04:54:17.000 110 33363.42 321.49 2357.75 37.02 2011-04-20 04:54:18.000 110 33363.32 321.53 2357.76 37.02 2011-04-20 04:54:19.000 110 33363.31 321.64 2357.72 37.02 2011-04-20 04:54:20.000 110 33363.42 321.70 2357.67 37.02 2011-04-20 04:54:21.000 110 33363.26 321.65 2357.71 37.02 2011-04-20 04:54:22.000 110 33363.32 321.62 2357.79 37.02 2011-04-20 04:54:23.000 110 33363.35 321.60 2357.79 37.02 2011-04-20 04:54:24.000 110 33363.39 321.61 2357.75 37.02 2011-04-20 04:54:25.000 110 33363.39 321.57 2357.84 37.02 2011-04-20 04:54:26.000 110 33363.45 321.61 2357.77 37.02 2011-04-20 04:54:27.000 110 33363.33 321.63 2357.73 37.02 2011-04-20 04:54:28.000 110 33363.48 321.60 2357.73 37.02 2011-04-20 04:54:29.000 110 33363.50 321.62 2357.77 37.02 2011-04-20 04:54:30.000 110 33363.53 321.62 2357.85 37.02 2011-04-20 04:54:31.000 110 33363.64 321.68 2357.91 37.02 2011-04-20 04:54:32.000 110 33363.69 321.66 2357.82 37.02 2011-04-20 04:54:33.000 110 33363.49 321.70 2357.92 37.02 2011-04-20 04:54:34.000 110 33363.61 321.67 2357.81 37.02 2011-04-20 04:54:35.000 110 33363.60 321.68 2357.83 37.02 2011-04-20 04:54:36.000 110 33363.67 321.70 2357.77 37.02 2011-04-20 04:54:37.000 110 33363.63 321.71 2357.81 37.02 2011-04-20 04:54:38.000 110 33363.60 321.73 2357.82 37.02 2011-04-20 04:54:39.000 110 33363.58 321.75 2357.79 37.02 2011-04-20 04:54:40.000 110 33363.58 321.71 2357.82 37.02 2011-04-20 04:54:41.000 110 33363.64 321.75 2357.81 37.02 2011-04-20 04:54:42.000 110 33363.73 321.74 2357.84 37.02 2011-04-20 04:54:43.000 110 33363.69 321.75 2357.78 37.02 2011-04-20 04:54:44.000 110 33363.60 321.72 2357.82 37.02 2011-04-20 04:54:45.000 110 33363.77 321.79 2357.83 37.02 2011-04-20 04:54:46.000 110 33363.73 321.77 2357.76 37.02 2011-04-20 04:54:47.000 110 33363.62 321.81 2357.78 37.02 2011-04-20 04:54:48.000 110 33363.68 321.82 2357.84 37.02 2011-04-20 04:54:49.000 110 33363.71 321.83 2357.79 37.02 2011-04-20 04:54:50.000 110 33363.60 321.83 2357.78 37.02 2011-04-20 04:54:51.000 110 33363.63 321.83 2357.94 37.02 2011-04-20 04:54:52.000 110 33363.66 321.85 2357.82 37.02 2011-04-20 04:54:53.000 110 33363.69 321.83 2357.81 37.02 2011-04-20 04:54:54.000 110 33363.66 321.86 2357.85 37.02 2011-04-20 04:54:55.000 110 33363.69 321.89 2357.86 37.02 2011-04-20 04:54:56.000 110 33363.63 321.89 2357.89 37.02 2011-04-20 04:54:57.000 110 33363.68 321.93 2357.88 37.02 2011-04-20 04:54:58.000 110 33363.68 321.93 2357.91 37.02 2011-04-20 04:54:59.000 110 33363.61 321.94 2357.85 37.02 2011-04-20 04:55:00.000 110 33363.64 321.93 2357.78 37.02 2011-04-20 04:55:01.000 110 33363.71 321.92 2357.86 37.02 2011-04-20 04:55:02.000 110 33363.66 321.95 2357.89 37.02 2011-04-20 04:55:03.000 110 33363.70 321.94 2357.79 37.02 2011-04-20 04:55:04.000 110 33363.84 322.02 2357.88 37.02 2011-04-20 04:55:05.000 110 33363.70 321.99 2357.91 37.02 2011-04-20 04:55:06.000 110 33363.76 322.00 2357.89 37.02 2011-04-20 04:55:07.000 110 33363.72 322.02 2357.92 37.02 2011-04-20 04:55:08.000 110 33363.72 322.06 2357.94 37.02 2011-04-20 04:55:09.000 110 33363.73 322.05 2357.84 37.02 2011-04-20 04:55:10.000 110 33363.74 322.10 2357.88 37.02 2011-04-20 04:55:11.000 110 33363.72 322.06 2357.94 37.02 2011-04-20 04:55:12.000 110 33363.71 322.08 2357.89 37.02 2011-04-20 04:55:13.000 110 33363.78 322.13 2357.90 37.02 2011-04-20 04:55:14.000 110 33363.78 322.06 2357.79 37.02 2011-04-20 04:55:15.000 110 33363.66 322.12 2357.95 37.02 2011-04-20 04:55:16.000 110 33363.85 322.10 2357.95 37.02 2011-04-20 04:55:17.000 110 33363.79 322.14 2357.87 37.02 2011-04-20 04:55:18.000 110 33363.83 322.14 2357.85 37.02 2011-04-20 04:55:19.000 110 33363.79 322.14 2357.95 37.02 2011-04-20 04:55:20.000 110 33363.79 322.20 2357.88 37.02 2011-04-20 04:55:21.000 110 33363.82 322.17 2357.91 37.02 2011-04-20 04:55:22.000 110 33363.84 322.22 2358.05 37.02 2011-04-20 04:55:23.000 110 33363.94 322.22 2357.95 37.02 2011-04-20 04:55:24.000 110 33363.91 322.19 2357.97 37.02 2011-04-20 04:55:25.000 110 33363.91 322.23 2357.97 37.02 2011-04-20 04:55:26.000 110 33363.88 322.22 2357.95 37.02 2011-04-20 04:55:27.000 110 33363.84 322.24 2357.84 37.02 2011-04-20 04:55:28.000 110 33363.99 322.33 2357.97 37.02 2011-04-20 04:55:29.000 110 33363.94 322.29 2357.99 37.02 2011-04-20 04:55:30.000 110 33364.01 322.29 2358.02 37.02 2011-04-20 04:55:31.000 110 33364.06 322.31 2357.99 37.02 2011-04-20 04:55:32.000 110 33364.00 322.33 2357.97 37.02 2011-04-20 04:55:33.000 110 33364.12 322.35 2357.93 37.02 2011-04-20 04:55:34.000 110 33364.10 322.34 2357.95 37.02 2011-04-20 04:55:35.000 110 33364.12 322.33 2357.95 37.02 2011-04-20 04:55:36.000 110 33364.16 322.33 2357.98 37.02 2011-04-20 04:55:37.000 110 33364.12 322.40 2357.95 37.02 2011-04-20 04:55:38.000 110 33364.23 322.39 2357.85 37.02 2011-04-20 04:55:39.000 110 33364.22 322.41 2357.94 37.02 2011-04-20 04:55:40.000 110 33364.29 322.42 2357.89 37.02 2011-04-20 04:55:41.000 110 33364.26 322.44 2357.90 37.02 2011-04-20 04:55:42.000 110 33364.31 322.46 2357.97 37.02 2011-04-20 04:55:43.000 110 33364.30 322.48 2357.95 37.02 2011-04-20 04:55:44.000 110 33364.28 322.47 2357.94 37.02 2011-04-20 04:55:45.000 110 33364.38 322.52 2357.95 37.02 2011-04-20 04:55:46.000 110 33364.32 322.54 2357.85 37.02 2011-04-20 04:55:47.000 110 33364.40 322.57 2357.86 37.02 2011-04-20 04:55:48.000 110 33364.46 322.53 2357.77 37.02 2011-04-20 04:55:49.000 110 33364.44 322.56 2357.82 37.02 2011-04-20 04:55:50.000 110 33364.53 322.59 2357.88 37.02 2011-04-20 04:55:51.000 110 33364.59 322.57 2357.94 37.02 2011-04-20 04:55:52.000 110 33364.57 322.59 2357.84 37.02 2011-04-20 04:55:53.000 110 33364.54 322.60 2357.84 37.02 2011-04-20 04:55:54.000 110 33364.59 322.60 2357.83 37.02 2011-04-20 04:55:55.000 110 33364.68 322.60 2357.91 37.02 2011-04-20 04:55:56.000 110 33364.60 322.59 2357.88 37.02 2011-04-20 04:55:57.000 110 33364.75 322.61 2357.94 37.02 2011-04-20 04:55:58.000 110 33364.61 322.59 2357.88 37.02 2011-04-20 04:55:59.000 110 33364.63 322.63 2357.94 37.02 2011-04-20 04:56:00.000 110 33364.69 322.63 2357.88 37.02 2011-04-20 04:56:01.000 110 33364.76 322.58 2357.86 37.02 2011-04-20 04:56:02.000 110 33364.80 322.63 2357.93 37.02 2011-04-20 04:56:03.000 110 33364.74 322.61 2357.85 37.02 2011-04-20 04:56:04.000 110 33364.90 322.64 2357.84 37.02 2011-04-20 04:56:05.000 110 33364.84 322.64 2357.93 37.02 2011-04-20 04:56:06.000 110 33364.83 322.63 2357.82 37.02 2011-04-20 04:56:07.000 110 33364.94 322.64 2357.88 37.02 2011-04-20 04:56:08.000 110 33364.82 322.68 2357.82 37.02 2011-04-20 04:56:09.000 110 33365.01 322.69 2357.88 37.02 2011-04-20 04:56:10.000 110 33364.90 322.70 2357.96 37.02 2011-04-20 04:56:11.000 110 33364.97 322.68 2357.88 37.02 2011-04-20 04:56:12.000 110 33365.07 322.71 2357.86 37.02 2011-04-20 04:56:13.000 110 33365.15 322.68 2357.85 37.02 2011-04-20 04:56:14.000 110 33365.18 322.70 2357.88 37.02 2011-04-20 04:56:15.000 110 33365.19 322.73 2357.74 37.02 2011-04-20 04:56:16.000 110 33365.27 322.70 2357.85 37.02 2011-04-20 04:56:17.000 110 33365.21 322.74 2357.84 37.02 2011-04-20 04:56:18.000 110 33365.23 322.73 2357.83 37.02 2011-04-20 04:56:19.000 110 33365.32 322.74 2357.90 37.02 2011-04-20 04:56:20.000 110 33365.40 322.75 2357.81 37.02 2011-04-20 04:56:21.000 110 33365.40 322.78 2357.75 37.02 2011-04-20 04:56:22.000 110 33365.34 322.75 2357.86 37.02 2011-04-20 04:56:23.000 110 33365.33 322.74 2357.84 37.02 2011-04-20 04:56:24.000 110 33365.41 322.76 2357.81 37.02 2011-04-20 04:56:25.000 110 33365.42 322.79 2357.78 37.02 2011-04-20 04:56:26.000 110 33365.28 322.78 2357.81 37.02 2011-04-20 04:56:27.000 110 33365.50 322.76 2357.84 37.02 2011-04-20 04:56:28.000 110 33365.32 322.81 2357.79 37.02 2011-04-20 04:56:29.000 110 33365.37 322.81 2357.81 37.02 2011-04-20 04:56:30.000 110 33365.39 322.80 2357.82 37.02 2011-04-20 04:56:31.000 110 33365.43 322.79 2357.85 37.02 2011-04-20 04:56:32.000 110 33365.33 322.78 2357.81 37.02 2011-04-20 04:56:33.000 110 33365.30 322.81 2357.81 37.02 2011-04-20 04:56:34.000 110 33365.28 322.90 2357.82 37.02 2011-04-20 04:56:35.000 110 33365.27 322.84 2357.91 37.02 2011-04-20 04:56:36.000 110 33365.31 322.85 2357.78 37.02 2011-04-20 04:56:37.000 110 33365.30 322.92 2357.78 37.02 2011-04-20 04:56:38.000 110 33365.37 322.83 2357.82 37.02 2011-04-20 04:56:39.000 110 33365.27 322.89 2357.82 37.02 2011-04-20 04:56:40.000 110 33365.31 322.87 2357.88 37.02 2011-04-20 04:56:41.000 110 33365.21 322.89 2357.83 37.02 2011-04-20 04:56:42.000 110 33365.25 322.88 2357.86 37.02 2011-04-20 04:56:43.000 110 33365.18 322.89 2357.83 37.02 2011-04-20 04:56:44.000 110 33365.19 322.89 2357.90 37.02 2011-04-20 04:56:45.000 110 33365.21 322.90 2357.89 37.02 2011-04-20 04:56:46.000 110 33365.07 322.89 2357.93 37.02 2011-04-20 04:56:47.000 110 33365.23 322.91 2357.95 37.02 2011-04-20 04:56:48.000 110 33365.19 322.93 2357.92 37.02 2011-04-20 04:56:49.000 110 33365.11 322.88 2357.86 37.02 2011-04-20 04:56:50.000 110 33365.14 322.90 2357.94 37.02 2011-04-20 04:56:51.000 110 33365.15 322.91 2357.93 37.02 2011-04-20 04:56:52.000 110 33365.21 322.91 2357.93 37.02 2011-04-20 04:56:53.000 110 33365.07 322.92 2357.93 37.02 2011-04-20 04:56:54.000 110 33365.17 322.94 2357.85 37.02 2011-04-20 04:56:55.000 110 33365.10 322.95 2357.91 37.02 2011-04-20 04:56:56.000 110 33365.09 322.93 2357.84 37.02 2011-04-20 04:56:57.000 110 33365.07 322.95 2358.03 37.02 2011-04-20 04:56:58.000 110 33365.21 322.93 2357.94 37.02 2011-04-20 04:56:59.000 110 33365.14 322.93 2357.95 37.02 2011-04-20 04:57:00.000 110 33365.19 322.92 2357.92 37.02 2011-04-20 04:57:01.000 110 33365.12 322.98 2358.00 37.02 2011-04-20 04:57:02.000 110 33365.18 322.96 2357.87 37.02 2011-04-20 04:57:03.000 110 33365.18 322.96 2357.93 37.02 2011-04-20 04:57:04.000 110 33365.04 322.98 2358.05 37.02 2011-04-20 04:57:05.000 110 33365.12 322.97 2358.02 37.02 2011-04-20 04:57:06.000 110 33365.05 322.96 2357.92 37.02 2011-04-20 04:57:07.000 110 33365.05 322.99 2358.04 37.02 2011-04-20 04:57:08.000 110 33365.07 322.95 2357.97 37.02 2011-04-20 04:57:09.000 110 33365.00 322.99 2357.98 37.02 2011-04-20 04:57:10.000 110 33365.09 322.97 2358.03 37.02 2011-04-20 04:57:11.000 110 33365.07 322.99 2358.00 37.02 2011-04-20 04:57:12.000 110 33364.99 322.99 2358.03 37.02 2011-04-20 04:57:13.000 110 33365.04 322.96 2358.01 37.02 2011-04-20 04:57:14.000 110 33364.85 323.01 2358.04 37.02 2011-04-20 04:57:15.000 110 33365.17 322.96 2357.98 37.02 2011-04-20 04:57:16.000 110 33364.96 323.00 2358.10 37.02 2011-04-20 04:57:17.000 110 33364.96 323.00 2358.00 37.02 2011-04-20 04:57:18.000 110 33364.99 323.07 2358.01 37.02 2011-04-20 04:57:19.000 110 33365.03 323.00 2358.04 37.02 2011-04-20 04:57:20.000 110 33364.96 323.00 2358.07 37.02 2011-04-20 04:57:21.000 110 33365.07 323.02 2358.04 37.02 2011-04-20 04:57:22.000 110 33364.98 322.97 2358.06 37.02 2011-04-20 04:57:23.000 110 33365.00 322.98 2358.07 37.02 2011-04-20 04:57:24.000 110 33364.87 323.05 2358.02 37.02 2011-04-20 04:57:25.000 110 33364.93 323.02 2358.04 37.02 2011-04-20 04:57:26.000 110 33365.04 323.00 2358.06 37.02 2011-04-20 04:57:27.000 110 33364.93 323.04 2357.98 37.02 2011-04-20 04:57:28.000 110 33364.96 323.05 2358.12 37.02 2011-04-20 04:57:29.000 110 33365.00 323.05 2358.07 37.02 2011-04-20 04:57:30.000 110 33365.05 323.02 2357.98 37.02 2011-04-20 04:57:31.000 110 33365.02 323.03 2358.04 37.02 2011-04-20 04:57:32.000 110 33364.93 323.10 2358.09 37.02 2011-04-20 04:57:33.000 110 33364.96 323.05 2358.08 37.02 2011-04-20 04:57:34.000 110 33365.00 323.00 2358.10 37.02 2011-04-20 04:57:35.000 110 33364.97 323.04 2358.03 37.02 2011-04-20 04:57:36.000 110 33364.96 323.04 2358.15 37.02 2011-04-20 04:57:37.000 110 33364.97 323.01 2358.01 37.02 2011-04-20 04:57:38.000 110 33364.96 323.06 2358.14 37.02 2011-04-20 04:57:39.000 110 33364.95 323.06 2358.12 37.02 2011-04-20 04:57:40.000 110 33365.01 323.11 2358.15 37.02 2011-04-20 04:57:41.000 110 33364.92 323.08 2358.09 37.02 2011-04-20 04:57:42.000 110 33364.94 323.08 2358.10 37.02 2011-04-20 04:57:43.000 110 33364.94 323.05 2358.16 37.02 2011-04-20 04:57:44.000 110 33364.86 323.06 2358.20 37.02 2011-04-20 04:57:45.000 110 33365.04 323.11 2358.06 37.02 2011-04-20 04:57:46.000 110 33364.96 323.07 2358.12 37.02 2011-04-20 04:57:47.000 110 33364.95 323.08 2358.15 37.02 2011-04-20 04:57:48.000 110 33365.00 323.10 2358.13 37.02 2011-04-20 04:57:49.000 110 33365.04 323.12 2358.20 37.02 2011-04-20 04:57:50.000 110 33364.96 323.10 2358.13 37.02 2011-04-20 04:57:51.000 110 33365.02 323.15 2358.19 37.02 2011-04-20 04:57:52.000 110 33365.03 323.13 2358.13 37.02 2011-04-20 04:57:53.000 110 33364.99 323.10 2358.13 37.02 2011-04-20 04:57:54.000 110 33364.99 323.13 2358.13 37.02 2011-04-20 04:57:55.000 110 33365.01 323.13 2358.15 37.02 2011-04-20 04:57:56.000 110 33364.96 323.19 2358.15 37.02 2011-04-20 04:57:57.000 110 33365.01 323.20 2358.26 37.02 2011-04-20 04:57:58.000 110 33365.06 323.22 2358.09 37.02 2011-04-20 04:57:59.000 110 33365.02 323.21 2358.16 37.02 2011-04-20 04:58:00.000 110 33365.06 323.18 2358.20 37.02 2011-04-20 04:58:01.000 110 33365.01 323.23 2358.14 37.02 2011-04-20 04:58:02.000 110 33364.99 323.20 2358.18 37.02 2011-04-20 04:58:03.000 110 33365.09 323.20 2358.16 37.02 2011-04-20 04:58:04.000 110 33365.04 323.21 2358.26 37.02 2011-04-20 04:58:05.000 110 33365.04 323.21 2358.27 37.02 2011-04-20 04:58:06.000 110 33365.11 323.20 2358.19 37.02 2011-04-20 04:58:07.000 110 33365.04 323.26 2358.23 37.02 2011-04-20 04:58:08.000 110 33365.04 323.22 2358.15 37.02 2011-04-20 04:58:09.000 110 33365.18 323.27 2358.27 37.02 2011-04-20 04:58:10.000 110 33364.92 323.24 2358.26 37.02 2011-04-20 04:58:11.000 110 33365.00 323.26 2358.18 37.02 2011-04-20 04:58:12.000 110 33365.03 323.26 2358.19 37.02 2011-04-20 04:58:13.000 110 33365.03 323.28 2358.19 37.02 2011-04-20 04:58:14.000 110 33364.96 323.32 2358.18 37.02 2011-04-20 04:58:15.000 110 33365.02 323.28 2358.20 37.02 2011-04-20 04:58:16.000 110 33365.02 323.29 2358.22 37.02 2011-04-20 04:58:17.000 110 33364.96 323.27 2358.26 37.02 2011-04-20 04:58:18.000 110 33365.05 323.34 2358.16 37.02 2011-04-20 04:58:19.000 110 33365.06 323.40 2358.31 37.02 2011-04-20 04:58:20.000 110 33364.98 323.36 2358.27 37.02 2011-04-20 04:58:21.000 110 33364.97 323.40 2358.27 37.02 2011-04-20 04:58:22.000 110 33365.10 323.39 2358.29 37.02 2011-04-20 04:58:23.000 110 33365.01 323.40 2358.27 37.02 2011-04-20 04:58:24.000 110 33365.01 323.38 2358.35 37.02 2011-04-20 04:58:25.000 110 33365.07 323.41 2358.29 37.02 2011-04-20 04:58:26.000 110 33365.09 323.40 2358.25 37.02 2011-04-20 04:58:27.000 110 33365.11 323.46 2358.35 37.02 2011-04-20 04:58:28.000 110 33365.17 323.56 2358.31 37.02 2011-04-20 04:58:29.000 110 33365.14 323.56 2358.28 37.02 2011-04-20 04:58:30.000 110 33365.24 323.54 2358.33 37.02 2011-04-20 04:58:31.000 110 33365.21 323.44 2358.34 37.02 2011-04-20 04:58:32.000 110 33365.26 323.40 2358.26 37.02 2011-04-20 04:58:33.000 110 33365.21 323.41 2358.32 37.02 2011-04-20 04:58:34.000 110 33365.39 323.46 2358.26 37.02 2011-04-20 04:58:35.000 110 33365.30 323.40 2358.26 37.02 2011-04-20 04:58:36.000 110 33365.38 323.48 2358.29 37.02 2011-04-20 04:58:37.000 110 33365.29 323.46 2358.32 37.02 2011-04-20 04:58:38.000 110 33365.30 323.49 2358.29 37.02 2011-04-20 04:58:39.000 110 33365.39 323.49 2358.31 37.02 2011-04-20 04:58:40.000 110 33365.39 323.51 2358.37 37.02 2011-04-20 04:58:41.000 110 33365.44 323.53 2358.35 37.02 2011-04-20 04:58:42.000 110 33365.46 323.56 2358.22 37.02 2011-04-20 04:58:43.000 110 33365.46 323.56 2358.32 37.02 2011-04-20 04:58:44.000 110 33365.47 323.56 2358.35 37.02 2011-04-20 04:58:45.000 110 33365.52 323.56 2358.26 37.02 2011-04-20 04:58:46.000 110 33365.43 323.63 2358.34 37.02 2011-04-20 04:58:47.000 110 33365.40 323.62 2358.29 37.02 2011-04-20 04:58:48.000 110 33365.51 323.67 2358.35 37.02 2011-04-20 04:58:49.000 110 33365.56 323.63 2358.30 37.02 2011-04-20 04:58:50.000 110 33365.52 323.68 2358.26 37.02 2011-04-20 04:58:51.000 110 33365.51 323.72 2358.31 37.02 2011-04-20 04:58:52.000 110 33365.54 323.67 2358.30 37.02 2011-04-20 04:58:53.000 110 33365.55 323.69 2358.28 37.02 2011-04-20 04:58:54.000 110 33365.57 323.68 2358.28 37.02 2011-04-20 04:58:55.000 110 33365.42 323.69 2358.35 37.02 2011-04-20 04:58:56.000 110 33365.44 323.70 2358.31 37.02 2011-04-20 04:58:57.000 110 33365.52 323.70 2358.27 37.02 2011-04-20 04:58:58.000 110 33365.51 323.74 2358.26 37.02 2011-04-20 04:58:59.000 110 33365.49 323.72 2358.35 37.02 2011-04-20 04:59:00.000 110 33365.50 323.75 2358.34 37.02 2011-04-20 04:59:01.000 110 33365.47 323.74 2358.28 37.02 2011-04-20 04:59:02.000 110 33365.49 323.72 2358.27 37.02 2011-04-20 04:59:03.000 110 33365.34 323.82 2358.35 37.02 2011-04-20 04:59:04.000 110 33365.50 323.80 2358.30 37.02 2011-04-20 04:59:05.000 110 33365.38 323.80 2358.33 37.02 2011-04-20 04:59:06.000 110 33365.31 323.77 2358.37 37.02 2011-04-20 04:59:07.000 110 33365.33 323.77 2358.37 37.02 2011-04-20 04:59:08.000 110 33365.24 323.78 2358.40 37.02 2011-04-20 04:59:09.000 110 33365.38 323.80 2358.30 37.02 2011-04-20 04:59:10.000 110 33365.31 323.80 2358.43 37.02 2011-04-20 04:59:11.000 110 33365.30 323.78 2358.47 37.02 2011-04-20 04:59:12.000 110 33365.25 323.79 2358.40 37.02 2011-04-20 04:59:13.000 110 33365.25 323.85 2358.47 37.02 2011-04-20 04:59:14.000 110 33365.14 323.81 2358.47 37.02 2011-04-20 04:59:15.000 110 33365.28 323.82 2358.43 37.02 2011-04-20 04:59:16.000 110 33365.22 323.84 2358.51 37.02 2011-04-20 04:59:17.000 110 33365.18 323.82 2358.42 37.02 2011-04-20 04:59:18.000 110 33365.21 323.80 2358.41 37.02 2011-04-20 04:59:19.000 110 33365.25 323.84 2358.47 37.02 2011-04-20 04:59:20.000 110 33365.15 323.80 2358.47 37.02 2011-04-20 04:59:21.000 110 33365.15 323.82 2358.43 37.02 2011-04-20 04:59:22.000 110 33365.14 323.83 2358.38 37.02 2011-04-20 04:59:23.000 110 33365.17 323.85 2358.47 37.02 2011-04-20 04:59:24.000 110 33365.17 323.89 2358.52 37.02 2011-04-20 04:59:25.000 110 33365.19 323.85 2358.48 37.02 2011-04-20 04:59:26.000 110 33365.14 323.79 2358.44 37.02 2011-04-20 04:59:27.000 110 33365.09 323.81 2358.45 37.02 2011-04-20 04:59:28.000 110 33365.11 323.86 2358.44 37.02 2011-04-20 04:59:29.000 110 33365.15 323.85 2358.50 37.02 2011-04-20 04:59:30.000 110 33365.17 323.88 2358.55 37.02 2011-04-20 04:59:31.000 110 33365.15 323.87 2358.44 37.02 2011-04-20 04:59:32.000 110 33365.21 323.84 2358.53 37.02 2011-04-20 04:59:33.000 110 33365.22 323.87 2358.49 37.02 2011-04-20 04:59:34.000 110 33365.28 323.92 2358.63 37.02 2011-04-20 04:59:35.000 110 33365.14 323.94 2358.55 37.02 2011-04-20 04:59:36.000 110 33365.13 323.89 2358.52 37.02 2011-04-20 04:59:37.000 110 33365.25 323.93 2358.52 37.02 2011-04-20 04:59:38.000 110 33365.31 323.93 2358.50 37.02 2011-04-20 04:59:39.000 110 33365.32 323.92 2358.53 37.02 2011-04-20 04:59:40.000 110 33365.25 323.95 2358.50 37.02 2011-04-20 04:59:41.000 110 33365.32 323.93 2358.55 37.02 2011-04-20 04:59:42.000 110 33365.42 323.92 2358.64 37.02 2011-04-20 04:59:43.000 110 33365.55 323.94 2358.59 37.02 2011-04-20 04:59:44.000 110 33365.49 323.91 2358.52 37.02 2011-04-20 04:59:45.000 110 33365.46 323.94 2358.58 37.02 2011-04-20 04:59:46.000 110 33365.59 324.01 2358.56 37.02 2011-04-20 04:59:47.000 110 33365.65 323.97 2358.59 37.02 2011-04-20 04:59:48.000 110 33365.73 323.97 2358.57 37.02 2011-04-20 04:59:49.000 110 33365.74 324.01 2358.60 37.02 2011-04-20 04:59:50.000 110 33365.81 323.96 2358.59 37.02 2011-04-20 04:59:51.000 110 33365.86 323.96 2358.50 37.02 2011-04-20 04:59:52.000 110 33365.81 323.98 2358.46 37.02 2011-04-20 04:59:53.000 110 33365.81 324.00 2358.48 37.02 2011-04-20 04:59:54.000 110 33365.92 324.02 2358.56 37.02 2011-04-20 04:59:55.000 110 33365.96 324.06 2358.47 37.02 2011-04-20 04:59:56.000 110 33365.89 324.06 2358.45 37.02 2011-04-20 04:59:57.000 110 33365.96 324.09 2358.51 37.02 2011-04-20 04:59:58.000 110 33365.89 324.10 2358.48 37.02 2011-04-20 04:59:59.000 110 33365.85 324.14 2358.41 37.02 2011-04-20 05:00:00.000 110 33365.91 324.13 2358.41 37.02 2011-04-20 05:00:01.000 110 33365.92 324.16 2358.51 37.02 2011-04-20 05:00:02.000 110 33365.90 324.16 2358.48 37.02 2011-04-20 05:00:03.000 110 33365.92 324.17 2358.47 37.02 2011-04-20 05:00:04.000 110 33365.84 324.16 2358.40 37.02 2011-04-20 05:00:05.000 110 33365.84 324.22 2358.41 37.02 2011-04-20 05:00:06.000 110 33365.86 324.21 2358.37 37.02 2011-04-20 05:00:07.000 110 33365.83 324.26 2358.50 37.02 2011-04-20 05:00:08.000 110 33365.84 324.27 2358.53 37.02 2011-04-20 05:00:09.000 110 33365.84 324.26 2358.49 37.02 2011-04-20 05:00:10.000 110 33365.85 324.26 2358.50 37.02 2011-04-20 05:00:11.000 110 33365.77 324.31 2358.51 37.02 2011-04-20 05:00:12.000 110 33365.84 324.32 2358.45 37.02 2011-04-20 05:00:13.000 110 33365.86 324.31 2358.50 37.02 2011-04-20 05:00:14.000 110 33365.85 324.29 2358.56 37.02 2011-04-20 05:00:15.000 110 33365.64 324.32 2358.48 37.02 2011-04-20 05:00:16.000 110 33365.83 324.34 2358.45 37.02 2011-04-20 05:00:17.000 110 33365.81 324.39 2358.45 37.02 2011-04-20 05:00:18.000 110 33365.74 324.41 2358.49 37.02 2011-04-20 05:00:19.000 110 33365.77 324.46 2358.52 37.02 2011-04-20 05:00:20.000 110 33365.80 324.43 2358.60 37.02 2011-04-20 05:00:21.000 110 33365.79 324.42 2358.47 37.02 2011-04-20 05:00:22.000 110 33365.77 324.44 2358.51 37.02 2011-04-20 05:00:23.000 110 33365.71 324.47 2358.53 37.02 2011-04-20 05:00:24.000 110 33365.71 324.50 2358.60 37.02 2011-04-20 05:00:25.000 110 33365.74 324.49 2358.60 37.02 2011-04-20 05:00:26.000 110 33365.60 324.51 2358.57 37.02 2011-04-20 05:00:27.000 110 33365.69 324.54 2358.60 37.02 2011-04-20 05:00:28.000 110 33365.58 324.55 2358.63 37.02 2011-04-20 05:00:29.000 110 33365.65 324.56 2358.59 37.02 2011-04-20 05:00:30.000 110 33365.65 324.54 2358.57 37.02 2011-04-20 05:00:31.000 110 33365.55 324.59 2358.66 37.02 2011-04-20 05:00:32.000 110 33365.60 324.59 2358.62 37.02 2011-04-20 05:00:33.000 110 33365.51 324.55 2358.65 37.02 2011-04-20 05:00:34.000 110 33365.42 324.62 2358.60 37.02 2011-04-20 05:00:35.000 110 33365.50 324.65 2358.66 37.02 2011-04-20 05:00:36.000 110 33365.39 324.66 2358.72 37.02 2011-04-20 05:00:37.000 110 33365.43 324.64 2358.68 37.02 2011-04-20 05:00:38.000 110 33365.39 324.64 2358.63 37.02 2011-04-20 05:00:39.000 110 33365.36 324.62 2358.69 37.02 2011-04-20 05:00:40.000 110 33365.34 324.66 2358.72 37.02 2011-04-20 05:00:41.000 110 33365.39 324.62 2358.75 37.02 2011-04-20 05:00:42.000 110 33365.32 324.65 2358.74 37.02 2011-04-20 05:00:43.000 110 33365.37 324.68 2358.71 37.02 2011-04-20 05:00:44.000 110 33365.33 324.63 2358.72 37.02 2011-04-20 05:00:45.000 110 33365.23 324.65 2358.77 37.02 2011-04-20 05:00:46.000 110 33365.47 324.63 2358.78 37.02 2011-04-20 05:00:47.000 110 33365.39 324.66 2358.82 37.02 2011-04-20 05:00:48.000 110 33365.42 324.67 2358.90 37.02 2011-04-20 05:00:49.000 110 33365.58 324.65 2358.82 37.02 2011-04-20 05:00:50.000 110 33365.53 324.67 2358.86 37.02 2011-04-20 05:00:51.000 110 33365.49 324.67 2358.78 37.02 2011-04-20 05:00:52.000 110 33365.53 324.65 2358.81 37.02 2011-04-20 05:00:53.000 110 33365.58 324.68 2358.82 37.02 2011-04-20 05:00:54.000 110 33365.53 324.67 2358.85 37.02 2011-04-20 05:00:55.000 110 33365.59 324.64 2358.83 37.02 2011-04-20 05:00:56.000 110 33365.66 324.65 2358.80 37.02 2011-04-20 05:00:57.000 110 33365.64 324.66 2358.86 37.02 2011-04-20 05:00:58.000 110 33365.59 324.68 2358.84 37.02 2011-04-20 05:00:59.000 110 33365.75 324.66 2358.75 37.02 2011-04-20 05:01:00.000 110 33365.65 324.66 2358.81 37.02 2011-04-20 05:01:01.000 110 33365.78 324.63 2358.72 37.02 2011-04-20 05:01:02.000 110 33365.79 324.63 2358.78 37.02 2011-04-20 05:01:03.000 110 33365.66 324.67 2358.72 37.02 2011-04-20 05:01:04.000 110 33365.92 324.65 2358.76 37.02 2011-04-20 05:01:05.000 110 33365.78 324.64 2358.76 37.02 2011-04-20 05:01:06.000 110 33365.81 324.63 2358.75 37.02 2011-04-20 05:01:07.000 110 33365.84 324.66 2358.70 37.02 2011-04-20 05:01:08.000 110 33365.87 324.65 2358.72 37.02 2011-04-20 05:01:09.000 110 33365.86 324.64 2358.79 37.02 2011-04-20 05:01:10.000 110 33365.94 324.66 2358.80 37.02 2011-04-20 05:01:11.000 110 33365.84 324.64 2358.74 37.02 2011-04-20 05:01:12.000 110 33365.92 324.64 2358.76 37.02 2011-04-20 05:01:13.000 110 33365.85 324.63 2358.81 37.02 2011-04-20 05:01:14.000 110 33365.87 324.62 2358.74 37.02 2011-04-20 05:01:15.000 110 33365.94 324.63 2358.69 37.02 2011-04-20 05:01:16.000 110 33365.93 324.63 2358.74 37.02 2011-04-20 05:01:17.000 110 33365.90 324.66 2358.70 37.02 2011-04-20 05:01:18.000 110 33365.83 324.66 2358.69 37.02 2011-04-20 05:01:19.000 110 33365.91 324.64 2358.71 37.02 2011-04-20 05:01:20.000 110 33365.77 324.62 2358.69 37.02 2011-04-20 05:01:21.000 110 33365.76 324.65 2358.72 37.02 2011-04-20 05:01:22.000 110 33365.76 324.66 2358.62 37.02 2011-04-20 05:01:23.000 110 33365.90 324.67 2358.68 37.02 2011-04-20 05:01:24.000 110 33365.90 324.60 2358.71 37.02 2011-04-20 05:01:25.000 110 33365.89 324.62 2358.73 37.02 2011-04-20 05:01:26.000 110 33365.94 324.65 2358.75 37.02 2011-04-20 05:01:27.000 110 33366.03 324.65 2358.68 37.02 2011-04-20 05:01:28.000 110 33366.02 324.61 2358.69 37.02 2011-04-20 05:01:29.000 110 33366.10 324.65 2358.73 37.02 2011-04-20 05:01:30.000 110 33366.09 324.63 2358.74 37.02 2011-04-20 05:01:31.000 110 33366.05 324.67 2358.74 37.02 2011-04-20 05:01:32.000 110 33366.09 324.66 2358.62 37.02 2011-04-20 05:01:33.000 110 33366.06 324.67 2358.74 37.02 2011-04-20 05:01:34.000 110 33366.14 324.67 2358.69 37.02 2011-04-20 05:01:35.000 110 33366.30 324.68 2358.72 37.02 2011-04-20 05:01:36.000 110 33366.13 324.66 2358.69 37.02 2011-04-20 05:01:37.000 110 33366.25 324.67 2358.68 37.02 2011-04-20 05:01:38.000 110 33366.18 324.66 2358.68 37.02 2011-04-20 05:01:39.000 110 33366.22 324.68 2358.63 37.02 2011-04-20 05:01:40.000 110 33366.21 324.69 2358.68 37.02 2011-04-20 05:01:41.000 110 33366.10 324.67 2358.66 37.02 2011-04-20 05:01:42.000 110 33366.15 324.71 2358.62 37.02 2011-04-20 05:01:43.000 110 33366.02 324.70 2358.60 37.02 2011-04-20 05:01:44.000 110 33366.02 324.71 2358.63 37.02 2011-04-20 05:01:45.000 110 33366.07 324.73 2358.60 37.02 2011-04-20 05:01:46.000 110 33365.93 324.76 2358.56 37.02 2011-04-20 05:01:47.000 110 33366.00 324.74 2358.62 37.02 2011-04-20 05:01:48.000 110 33365.88 324.74 2358.55 37.02 2011-04-20 05:01:49.000 110 33365.87 324.81 2358.57 37.02 2011-04-20 05:01:50.000 110 33365.65 324.79 2358.68 37.02 2011-04-20 05:01:51.000 110 33365.78 324.74 2358.69 37.02 2011-04-20 05:01:52.000 110 33365.78 324.78 2358.66 37.02 2011-04-20 05:01:53.000 110 33365.67 324.81 2358.68 37.02 2011-04-20 05:01:54.000 110 33365.68 324.77 2358.66 37.02 2011-04-20 05:01:55.000 110 33365.66 324.78 2358.82 37.02 2011-04-20 05:01:56.000 110 33365.64 324.82 2358.71 37.02 2011-04-20 05:01:57.000 110 33365.67 324.85 2358.70 37.02 2011-04-20 05:01:58.000 110 33365.65 324.85 2358.72 37.02 2011-04-20 05:01:59.000 110 33365.71 324.82 2358.74 37.02 2011-04-20 05:02:00.000 110 33365.66 324.87 2358.78 37.02 2011-04-20 05:02:01.000 110 33365.72 324.87 2358.76 37.02 2011-04-20 05:02:02.000 110 33365.76 324.88 2358.78 37.02 2011-04-20 05:02:03.000 110 33365.71 324.88 2358.81 37.02 2011-04-20 05:02:04.000 110 33365.64 324.92 2358.81 37.02 2011-04-20 05:02:05.000 110 33365.71 324.89 2358.84 37.02 2011-04-20 05:02:06.000 110 33365.73 324.88 2358.78 37.02 2011-04-20 05:02:07.000 110 33365.80 324.91 2358.75 37.02 2011-04-20 05:02:08.000 110 33365.71 324.89 2358.82 37.02 2011-04-20 05:02:09.000 110 33365.72 324.93 2358.84 37.02 2011-04-20 05:02:10.000 110 33365.68 324.91 2358.87 37.02 2011-04-20 05:02:11.000 110 33365.81 324.92 2358.73 37.02 2011-04-20 05:02:12.000 110 33365.74 324.91 2358.78 37.02 2011-04-20 05:02:13.000 110 33365.78 324.98 2358.86 37.02 2011-04-20 05:02:14.000 110 33365.72 324.97 2358.86 37.02 2011-04-20 05:02:15.000 110 33365.69 324.93 2358.88 37.02 2011-04-20 05:02:16.000 110 33365.73 324.97 2358.80 37.02 2011-04-20 05:02:17.000 110 33365.68 325.00 2358.77 37.02 2011-04-20 05:02:18.000 110 33365.77 324.95 2358.79 37.02 2011-04-20 05:02:19.000 110 33365.84 324.94 2358.82 37.02 2011-04-20 05:02:20.000 110 33365.74 325.00 2358.79 37.02 2011-04-20 05:02:21.000 110 33365.81 325.00 2358.84 37.02 2011-04-20 05:02:22.000 110 33365.81 324.99 2358.81 37.02 2011-04-20 05:02:23.000 110 33365.87 325.03 2358.83 37.02 2011-04-20 05:02:24.000 110 33365.81 325.03 2358.84 37.02 2011-04-20 05:02:25.000 110 33365.84 325.03 2358.87 37.02 2011-04-20 05:02:26.000 110 33365.84 325.02 2358.82 37.02 2011-04-20 05:02:27.000 110 33365.74 325.04 2358.82 37.02 2011-04-20 05:02:28.000 110 33365.75 325.10 2358.84 37.02 2011-04-20 05:02:29.000 110 33365.83 325.13 2358.80 37.02 2011-04-20 05:02:30.000 110 33365.82 325.07 2358.85 37.02 2011-04-20 05:02:31.000 110 33365.83 325.07 2358.90 37.02 2011-04-20 05:02:32.000 110 33365.89 325.22 2358.78 37.02 2011-04-20 05:02:33.000 110 33365.87 325.21 2358.84 37.02 2011-04-20 05:02:34.000 110 33365.86 325.18 2358.80 37.02 2011-04-20 05:02:35.000 110 33365.78 325.17 2358.78 37.02 2011-04-20 05:02:36.000 110 33365.88 325.12 2358.79 37.02 2011-04-20 05:02:37.000 110 33365.81 325.08 2358.81 37.02 2011-04-20 05:02:38.000 110 33365.79 325.10 2358.81 37.02 2011-04-20 05:02:39.000 110 33365.84 325.08 2358.78 37.02 2011-04-20 05:02:40.000 110 33365.84 325.09 2358.84 37.02 2011-04-20 05:02:41.000 110 33365.94 325.03 2358.86 37.02 2011-04-20 05:02:42.000 110 33365.99 325.01 2358.88 37.02 2011-04-20 05:02:43.000 110 33366.05 325.06 2358.84 37.02 2011-04-20 05:02:44.000 110 33366.05 325.05 2358.83 37.02 2011-04-20 05:02:45.000 110 33366.07 325.04 2358.89 37.02 2011-04-20 05:02:46.000 110 33366.15 325.03 2358.87 37.02 2011-04-20 05:02:47.000 110 33366.24 325.03 2358.82 37.02 2011-04-20 05:02:48.000 110 33366.19 325.04 2358.83 37.02 2011-04-20 05:02:49.000 110 33366.31 325.00 2358.83 37.02 2011-04-20 05:02:50.000 110 33366.32 325.01 2358.80 37.02 2011-04-20 05:02:51.000 110 33366.35 325.06 2358.80 37.02 2011-04-20 05:02:52.000 110 33366.37 325.08 2358.69 37.02 2011-04-20 05:02:53.000 110 33366.40 325.05 2358.80 37.02 2011-04-20 05:02:54.000 110 33366.35 325.04 2358.72 37.02 2011-04-20 05:02:55.000 110 33366.48 325.02 2358.73 37.02 2011-04-20 05:02:56.000 110 33366.41 325.01 2358.77 37.02 2011-04-20 05:02:57.000 110 33366.51 325.03 2358.76 37.02 2011-04-20 05:02:58.000 110 33366.55 325.03 2358.76 37.02 2011-04-20 05:02:59.000 110 33366.61 325.05 2358.71 37.02 2011-04-20 05:03:00.000 110 33366.63 325.03 2358.74 37.02 2011-04-20 05:03:01.000 110 33366.64 325.09 2358.67 37.02 2011-04-20 05:03:02.000 110 33366.74 325.02 2358.74 37.02 2011-04-20 05:03:03.000 110 33366.74 325.08 2358.76 37.02 2011-04-20 05:03:04.000 110 33366.82 325.05 2358.67 37.02 2011-04-20 05:03:05.000 110 33366.85 325.04 2358.69 37.02 2011-04-20 05:03:06.000 110 33366.90 325.05 2358.74 37.02 2011-04-20 05:03:07.000 110 33366.97 325.03 2358.64 37.02 2011-04-20 05:03:08.000 110 33366.94 325.02 2358.60 37.02 2011-04-20 05:03:09.000 110 33366.93 324.98 2358.69 37.02 2011-04-20 05:03:10.000 110 33367.01 325.08 2358.72 37.02 2011-04-20 05:03:11.000 110 33367.04 325.02 2358.63 37.02 2011-04-20 05:03:12.000 110 33367.08 325.04 2358.58 37.02 2011-04-20 05:03:13.000 110 33367.05 325.04 2358.55 37.02 2011-04-20 05:03:14.000 110 33367.10 325.05 2358.57 37.02 2011-04-20 05:03:15.000 110 33367.03 325.08 2358.49 37.02 2011-04-20 05:03:16.000 110 33366.96 325.08 2358.47 37.02 2011-04-20 05:03:17.000 110 33367.11 325.06 2358.55 37.02 2011-04-20 05:03:18.000 110 33367.10 325.09 2358.51 37.02 2011-04-20 05:03:19.000 110 33367.10 325.07 2358.44 37.02 2011-04-20 05:03:20.000 110 33367.05 325.10 2358.50 37.02 2011-04-20 05:03:21.000 110 33367.04 325.07 2358.49 37.02 2011-04-20 05:03:22.000 110 33367.04 325.06 2358.43 37.02 2011-04-20 05:03:23.000 110 33367.14 325.11 2358.47 37.02 2011-04-20 05:03:24.000 110 33367.15 325.10 2358.48 37.02 2011-04-20 05:03:25.000 110 33367.15 325.14 2358.52 37.02 2011-04-20 05:03:26.000 110 33367.07 325.09 2358.55 37.02 2011-04-20 05:03:27.000 110 33367.18 325.10 2358.40 37.02 2011-04-20 05:03:28.000 110 33367.20 325.13 2358.50 37.02 2011-04-20 05:03:29.000 110 33367.33 325.16 2358.52 37.02 2011-04-20 05:03:30.000 110 33367.29 325.16 2358.47 37.02 2011-04-20 05:03:31.000 110 33367.32 325.11 2358.49 37.02 2011-04-20 05:03:32.000 110 33367.36 325.16 2358.49 37.02 2011-04-20 05:03:33.000 110 33367.33 325.09 2358.45 37.02 2011-04-20 05:03:34.000 110 33367.48 325.16 2358.49 37.02 2011-04-20 05:03:35.000 110 33367.36 325.15 2358.49 37.02 2011-04-20 05:03:36.000 110 33367.48 325.13 2358.45 37.02 2011-04-20 05:03:37.000 110 33367.39 325.12 2358.41 37.02 2011-04-20 05:03:38.000 110 33367.43 325.16 2358.43 37.02 2011-04-20 05:03:39.000 110 33367.41 325.14 2358.39 37.02 2011-04-20 05:03:40.000 110 33367.35 325.15 2358.41 37.02 2011-04-20 05:03:41.000 110 33367.43 325.24 2358.47 37.02 2011-04-20 05:03:42.000 110 33367.38 325.21 2358.47 37.02 2011-04-20 05:03:43.000 110 33367.51 325.22 2358.38 37.02 2011-04-20 05:03:44.000 110 33367.54 325.19 2358.43 37.02 2011-04-20 05:03:45.000 110 33367.46 325.22 2358.48 37.02 2011-04-20 05:03:46.000 110 33367.50 325.23 2358.41 37.02 2011-04-20 05:03:47.000 110 33367.56 325.24 2358.47 37.02 2011-04-20 05:03:48.000 110 33367.47 325.23 2358.42 37.02 2011-04-20 05:03:49.000 110 33367.44 325.25 2358.35 37.02 2011-04-20 05:03:50.000 110 33367.46 325.28 2358.45 37.02 2011-04-20 05:03:51.000 110 33367.44 325.29 2358.42 37.02 2011-04-20 05:03:52.000 110 33367.48 325.26 2358.50 37.02 2011-04-20 05:03:53.000 110 33367.49 325.31 2358.38 37.02 2011-04-20 05:03:54.000 110 33367.52 325.31 2358.48 37.02 2011-04-20 05:03:55.000 110 33367.60 325.32 2358.48 37.02 2011-04-20 05:03:56.000 110 33367.51 325.32 2358.45 37.02 2011-04-20 05:03:57.000 110 33367.54 325.29 2358.51 37.02 2011-04-20 05:03:58.000 110 33367.67 325.33 2358.40 37.02 2011-04-20 05:03:59.000 110 33367.57 325.34 2358.39 37.02 2011-04-20 05:04:00.000 110 33367.60 325.33 2358.45 37.02 2011-04-20 05:04:01.000 110 33367.66 325.35 2358.45 37.02 2011-04-20 05:04:02.000 110 33367.67 325.38 2358.40 37.02 2011-04-20 05:04:03.000 110 33367.73 325.41 2358.51 37.02 2011-04-20 05:04:04.000 110 33367.61 325.40 2358.37 37.02 2011-04-20 05:04:05.000 110 33367.59 325.43 2358.40 37.02 2011-04-20 05:04:06.000 110 33367.57 325.43 2358.40 37.02 2011-04-20 05:04:07.000 110 33367.60 325.42 2358.47 37.02 2011-04-20 05:04:08.000 110 33367.66 325.45 2358.38 37.02 2011-04-20 05:04:09.000 110 33367.56 325.45 2358.46 37.02 2011-04-20 05:04:10.000 110 33367.54 325.43 2358.40 37.02 2011-04-20 05:04:11.000 110 33367.66 325.46 2358.44 37.02 2011-04-20 05:04:12.000 110 33367.63 325.47 2358.43 37.02 2011-04-20 05:04:13.000 110 33367.64 325.45 2358.38 37.02 2011-04-20 05:04:14.000 110 33367.63 325.49 2358.47 37.02 2011-04-20 05:04:15.000 110 33367.66 325.50 2358.31 37.02 2011-04-20 05:04:16.000 110 33367.64 325.47 2358.50 37.02 2011-04-20 05:04:17.000 110 33367.74 325.49 2358.47 37.02 2011-04-20 05:04:18.000 110 33367.67 325.51 2358.42 37.02 2011-04-20 05:04:19.000 110 33367.76 325.51 2358.41 37.02 2011-04-20 05:04:20.000 110 33367.73 325.54 2358.40 37.02 2011-04-20 05:04:21.000 110 33367.64 325.52 2358.50 37.02 2011-04-20 05:04:22.000 110 33367.69 325.55 2358.38 37.02 2011-04-20 05:04:23.000 110 33367.85 325.53 2358.43 37.02 2011-04-20 05:04:24.000 110 33367.76 325.55 2358.44 37.02 2011-04-20 05:04:25.000 110 33367.88 325.55 2358.43 37.02 2011-04-20 05:04:26.000 110 33367.85 325.58 2358.40 37.02 2011-04-20 05:04:27.000 110 33367.81 325.55 2358.47 37.02 2011-04-20 05:04:28.000 110 33367.81 325.56 2358.45 37.02 2011-04-20 05:04:29.000 110 33367.82 325.55 2358.38 37.02 2011-04-20 05:04:30.000 110 33367.83 325.55 2358.43 37.02 2011-04-20 05:04:31.000 110 33367.92 325.50 2358.45 37.02 2011-04-20 05:04:32.000 110 33367.82 325.59 2358.44 37.02 2011-04-20 05:04:33.000 110 33367.81 325.56 2358.47 37.02 2011-04-20 05:04:34.000 110 33367.78 325.57 2358.46 37.02 2011-04-20 05:04:35.000 110 33367.85 325.54 2358.39 37.02 2011-04-20 05:04:36.000 110 33367.88 325.49 2358.43 37.02 2011-04-20 05:04:37.000 110 33367.89 325.57 2358.40 37.02 2011-04-20 05:04:38.000 110 33367.84 325.55 2358.37 37.02 2011-04-20 05:04:39.000 110 33367.88 325.56 2358.48 37.02 2011-04-20 05:04:40.000 110 33367.91 325.51 2358.38 37.02 2011-04-20 05:04:41.000 110 33367.98 325.57 2358.34 37.02 2011-04-20 05:04:42.000 110 33367.92 325.55 2358.44 37.02 2011-04-20 05:04:43.000 110 33367.90 325.55 2358.40 37.02 2011-04-20 05:04:44.000 110 33368.12 325.54 2358.49 37.02 2011-04-20 05:04:45.000 110 33368.14 325.52 2358.44 37.02 2011-04-20 05:04:46.000 110 33368.17 325.55 2358.49 37.02 2011-04-20 05:04:47.000 110 33368.08 325.57 2358.43 37.02 2011-04-20 05:04:48.000 110 33368.20 325.56 2358.39 37.02 2011-04-20 05:04:49.000 110 33368.22 325.51 2358.41 37.02 2011-04-20 05:04:50.000 110 33368.19 325.56 2358.34 37.02 2011-04-20 05:04:51.000 110 33368.10 325.52 2358.50 37.02 2011-04-20 05:04:52.000 110 33368.13 325.51 2358.47 37.02 2011-04-20 05:04:53.000 110 33368.29 325.52 2358.41 37.02 2011-04-20 05:04:54.000 110 33368.18 325.54 2358.35 37.02 2011-04-20 05:04:55.000 110 33368.29 325.48 2358.30 37.02 2011-04-20 05:04:56.000 110 33368.26 325.53 2358.38 37.02 2011-04-20 05:04:57.000 110 33368.38 325.50 2358.37 37.02 2011-04-20 05:04:58.000 110 33368.33 325.55 2358.28 37.02 2011-04-20 05:04:59.000 110 33368.46 325.51 2358.34 37.02 2011-04-20 05:05:00.000 110 33368.41 325.50 2358.38 37.02 2011-04-20 05:05:01.000 110 33368.47 325.52 2358.34 37.02 2011-04-20 05:05:02.000 110 33368.53 325.55 2358.40 37.02 2011-04-20 05:05:03.000 110 33368.56 325.49 2358.39 37.02 2011-04-20 05:05:04.000 110 33368.57 325.50 2358.24 37.02 2011-04-20 05:05:05.000 110 33368.66 325.50 2358.30 37.02 2011-04-20 05:05:06.000 110 33368.56 325.52 2358.31 37.02 2011-04-20 05:05:07.000 110 33368.62 325.49 2358.35 37.02 2011-04-20 05:05:08.000 110 33368.69 325.50 2358.26 37.02 2011-04-20 05:05:09.000 110 33368.67 325.49 2358.20 37.02 2011-04-20 05:05:10.000 110 33368.80 325.49 2358.31 37.02 2011-04-20 05:05:11.000 110 33368.78 325.45 2358.25 37.02 2011-04-20 05:05:12.000 110 33368.75 325.48 2358.28 37.02 2011-04-20 05:05:13.000 110 33368.82 325.51 2358.25 37.02 2011-04-20 05:05:14.000 110 33368.84 325.45 2358.16 37.02 2011-04-20 05:05:15.000 110 33368.72 325.47 2358.22 37.02 2011-04-20 05:05:16.000 110 33368.76 325.45 2358.19 37.02 2011-04-20 05:05:17.000 110 33368.83 325.49 2358.30 37.02 2011-04-20 05:05:18.000 110 33368.79 325.47 2358.22 37.02 2011-04-20 05:05:19.000 110 33368.87 325.45 2358.22 37.02 2011-04-20 05:05:20.000 110 33368.87 325.46 2358.13 37.02 2011-04-20 05:05:21.000 110 33368.92 325.47 2358.17 37.02 2011-04-20 05:05:22.000 110 33368.79 325.49 2358.12 37.02 2011-04-20 05:05:23.000 110 33368.99 325.46 2358.12 37.02 2011-04-20 05:05:24.000 110 33368.90 325.43 2358.15 37.02 2011-04-20 05:05:25.000 110 33368.93 325.49 2358.19 37.02 2011-04-20 05:05:26.000 110 33369.03 325.49 2358.07 37.02 2011-04-20 05:05:27.000 110 33368.95 325.49 2358.13 37.02 2011-04-20 05:05:28.000 110 33369.01 325.49 2358.13 37.02 2011-04-20 05:05:29.000 110 33369.09 325.51 2358.13 37.02 2011-04-20 05:05:30.000 110 33368.97 325.48 2358.17 37.02 2011-04-20 05:05:31.000 110 33369.07 325.52 2358.12 37.02 2011-04-20 05:05:32.000 110 33369.13 325.53 2358.18 37.02 2011-04-20 05:05:33.000 110 33369.10 325.54 2358.19 37.01 2011-04-20 05:05:34.000 110 33369.08 325.52 2358.10 37.01 2011-04-20 05:05:35.000 110 33369.10 325.53 2358.07 37.02 2011-04-20 05:05:36.000 110 33369.03 325.51 2358.08 37.02 2011-04-20 05:05:37.000 110 33369.07 325.54 2358.16 37.02 2011-04-20 05:05:38.000 110 33369.02 325.53 2358.10 37.02 2011-04-20 05:05:39.000 110 33368.99 325.52 2358.12 37.02 2011-04-20 05:05:40.000 110 33368.97 325.54 2358.11 37.02 2011-04-20 05:05:41.000 110 33368.99 325.56 2358.06 37.02 2011-04-20 05:05:42.000 110 33369.01 325.56 2358.10 37.02 2011-04-20 05:05:43.000 110 33369.11 325.54 2358.12 37.02 2011-04-20 05:05:44.000 110 33369.12 325.57 2358.07 37.02 2011-04-20 05:05:45.000 110 33369.08 325.52 2358.06 37.02 2011-04-20 05:05:46.000 110 33369.01 325.58 2358.10 37.02 2011-04-20 05:05:47.000 110 33369.06 325.57 2358.10 37.02 2011-04-20 05:05:48.000 110 33369.15 325.57 2358.09 37.02 2011-04-20 05:05:49.000 110 33369.11 325.54 2358.07 37.02 2011-04-20 05:05:50.000 110 33369.18 325.57 2358.09 37.02 2011-04-20 05:05:51.000 110 33369.16 325.57 2358.06 37.02 2011-04-20 05:05:52.000 110 33369.38 325.54 2358.17 37.02 2011-04-20 05:05:53.000 110 33369.24 325.55 2358.18 37.02 2011-04-20 05:05:54.000 110 33369.27 325.51 2358.11 37.02 2011-04-20 05:05:55.000 110 33369.25 325.53 2358.05 37.02 2011-04-20 05:05:56.000 110 33369.18 325.54 2358.10 37.02 2011-04-20 05:05:57.000 110 33369.19 325.57 2358.12 37.02 2011-04-20 05:05:58.000 110 33369.06 325.56 2358.07 37.02 2011-04-20 05:05:59.000 110 33369.10 325.58 2358.15 37.02 2011-04-20 05:06:00.000 110 33369.06 325.55 2358.18 37.02 2011-04-20 05:06:01.000 110 33369.17 325.59 2357.97 37.02 2011-04-20 05:06:02.000 110 33369.07 325.60 2358.13 37.02 2011-04-20 05:06:03.000 110 33369.12 325.52 2358.12 37.02 2011-04-20 05:06:04.000 110 33368.94 325.58 2358.07 37.02 2011-04-20 05:06:05.000 110 33369.07 325.60 2358.12 37.02 2011-04-20 05:06:06.000 110 33369.10 325.61 2358.13 37.02 2011-04-20 05:06:07.000 110 33369.10 325.60 2358.11 37.02 2011-04-20 05:06:08.000 110 33369.07 325.59 2358.04 37.02 2011-04-20 05:06:09.000 110 33369.22 325.59 2358.12 37.02 2011-04-20 05:06:10.000 110 33369.13 325.58 2358.09 37.02 2011-04-20 05:06:11.000 110 33369.18 325.58 2358.05 37.02 2011-04-20 05:06:12.000 110 33369.19 325.57 2358.04 37.02 2011-04-20 05:06:13.000 110 33369.17 325.56 2358.10 37.02 2011-04-20 05:06:14.000 110 33369.22 325.54 2358.15 37.02 2011-04-20 05:06:15.000 110 33369.16 325.51 2358.13 37.02 2011-04-20 05:06:16.000 110 33369.26 325.64 2358.00 37.02 2011-04-20 05:06:17.000 110 33369.39 325.56 2358.08 37.02 2011-04-20 05:06:18.000 110 33369.31 325.56 2358.10 37.02 2011-04-20 05:06:19.000 110 33369.35 325.55 2358.10 37.02 2011-04-20 05:06:20.000 110 33369.26 325.62 2358.19 37.02 2011-04-20 05:06:21.000 110 33369.27 325.59 2358.07 37.02 2011-04-20 05:06:22.000 110 33369.37 325.57 2358.05 37.02 2011-04-20 05:06:23.000 110 33369.22 325.60 2358.11 37.02 2011-04-20 05:06:24.000 110 33369.35 325.61 2358.09 37.02 2011-04-20 05:06:25.000 110 33369.32 325.62 2358.15 37.02 2011-04-20 05:06:26.000 110 33369.35 325.65 2358.09 37.02 2011-04-20 05:06:27.000 110 33369.39 325.63 2358.09 37.02 2011-04-20 05:06:28.000 110 33369.49 325.62 2358.23 37.02 2011-04-20 05:06:29.000 110 33369.47 325.57 2358.11 37.02 2011-04-20 05:06:30.000 110 33369.49 325.58 2358.04 37.02 2011-04-20 05:06:31.000 110 33369.51 325.62 2358.09 37.02 2011-04-20 05:06:32.000 110 33369.54 325.64 2358.07 37.02 2011-04-20 05:06:33.000 110 33369.51 325.66 2358.09 37.02 2011-04-20 05:06:34.000 110 33369.42 325.64 2358.04 37.02 2011-04-20 05:06:35.000 110 33369.50 325.66 2358.01 37.02 2011-04-20 05:06:36.000 110 33369.43 325.69 2357.99 37.02 2011-04-20 05:06:37.000 110 33369.46 325.70 2358.09 37.02 2011-04-20 05:06:38.000 110 33369.47 325.68 2358.06 37.02 2011-04-20 05:06:39.000 110 33369.52 325.71 2358.07 37.02 2011-04-20 05:06:40.000 110 33369.52 325.68 2358.06 37.02 2011-04-20 05:06:41.000 110 33369.61 325.69 2358.10 37.02 2011-04-20 05:06:42.000 110 33369.59 325.67 2358.05 37.02 2011-04-20 05:06:43.000 110 33369.44 325.67 2358.02 37.02 2011-04-20 05:06:44.000 110 33369.50 325.68 2358.08 37.01 2011-04-20 05:06:45.000 110 33369.54 325.69 2357.97 37.02 2011-04-20 05:06:46.000 110 33369.51 325.75 2358.02 37.01 2011-04-20 05:06:47.000 110 33369.47 325.75 2358.09 37.01 2011-04-20 05:06:48.000 110 33369.34 325.74 2358.09 37.01 2011-04-20 05:06:49.000 110 33369.46 325.71 2358.06 37.01 2011-04-20 05:06:50.000 110 33369.46 325.74 2358.07 37.01 2011-04-20 05:06:51.000 110 33369.51 325.73 2358.15 37.02 2011-04-20 05:06:52.000 110 33369.50 325.72 2358.05 37.02 2011-04-20 05:06:53.000 110 33369.45 325.78 2358.10 37.01 2011-04-20 05:06:54.000 110 33369.40 325.74 2358.07 37.01 2011-04-20 05:06:55.000 110 33369.56 325.72 2358.09 37.01 2011-04-20 05:06:56.000 110 33369.45 325.77 2357.96 37.02 2011-04-20 05:06:57.000 110 33369.46 325.76 2358.12 37.02 2011-04-20 05:06:58.000 110 33369.38 325.77 2358.07 37.01 2011-04-20 05:06:59.000 110 33369.35 325.76 2358.16 37.01 2011-04-20 05:07:00.000 110 33369.28 325.76 2358.08 37.02 2011-04-20 05:07:01.000 110 33369.34 325.83 2358.06 37.01 2011-04-20 05:07:02.000 110 33369.32 325.81 2358.21 37.01 2011-04-20 05:07:03.000 110 33369.27 325.83 2358.07 37.01 2011-04-20 05:07:04.000 110 33369.23 325.85 2358.16 37.01 2011-04-20 05:07:05.000 110 33369.16 325.81 2358.12 37.01 2011-04-20 05:07:06.000 110 33369.05 325.81 2358.10 37.01 2011-04-20 05:07:07.000 110 33368.96 325.86 2358.15 37.01 2011-04-20 05:07:08.000 110 33368.93 325.87 2358.18 37.02 2011-04-20 05:07:09.000 110 33368.99 325.88 2358.21 37.01 2011-04-20 05:07:10.000 110 33368.82 325.85 2358.19 37.01 2011-04-20 05:07:11.000 110 33368.85 325.82 2358.28 37.01 2011-04-20 05:07:12.000 110 33368.72 325.84 2358.32 37.02 2011-04-20 05:07:13.000 110 33368.80 325.88 2358.26 37.02 2011-04-20 05:07:14.000 110 33368.68 325.87 2358.24 37.02 2011-04-20 05:07:15.000 110 33368.74 325.87 2358.26 37.02 2011-04-20 05:07:16.000 110 33368.68 325.86 2358.37 37.02 2011-04-20 05:07:17.000 110 33368.61 325.87 2358.34 37.02 2011-04-20 05:07:18.000 110 33368.63 325.85 2358.30 37.02 2011-04-20 05:07:19.000 110 33368.64 325.86 2358.30 37.01 2011-04-20 05:07:20.000 110 33368.59 325.88 2358.37 37.02 2011-04-20 05:07:21.000 110 33368.61 325.86 2358.34 37.02 2011-04-20 05:07:22.000 110 33368.76 325.82 2358.37 37.02 2011-04-20 05:07:23.000 110 33368.81 325.84 2358.35 37.02 2011-04-20 05:07:24.000 110 33368.68 325.81 2358.35 37.02 2011-04-20 05:07:25.000 110 33368.72 325.80 2358.43 37.02 2011-04-20 05:07:26.000 110 33368.74 325.81 2358.28 37.02 2011-04-20 05:07:27.000 110 33368.69 325.80 2358.40 37.02 2011-04-20 05:07:28.000 110 33368.73 325.83 2358.50 37.02 2011-04-20 05:07:29.000 110 33368.76 325.78 2358.42 37.02 2011-04-20 05:07:30.000 110 33368.75 325.78 2358.38 37.02 2011-04-20 05:07:31.000 110 33368.79 325.79 2358.37 37.02 2011-04-20 05:07:32.000 110 33368.82 325.78 2358.53 37.02 2011-04-20 05:07:33.000 110 33368.83 325.79 2358.38 37.02 2011-04-20 05:07:34.000 110 33368.68 325.78 2358.48 37.02 2011-04-20 05:07:35.000 110 33368.83 325.82 2358.37 37.02 2011-04-20 05:07:36.000 110 33368.83 325.79 2358.43 37.02 2011-04-20 05:07:37.000 110 33368.90 325.78 2358.47 37.02 2011-04-20 05:07:38.000 110 33368.98 325.75 2358.44 37.02 2011-04-20 05:07:39.000 110 33368.94 325.73 2358.43 37.02 2011-04-20 05:07:40.000 110 33369.03 325.76 2358.34 37.02 2011-04-20 05:07:41.000 110 33369.08 325.73 2358.40 37.02 2011-04-20 05:07:42.000 110 33369.04 325.74 2358.34 37.02 2011-04-20 05:07:43.000 110 33369.07 325.76 2358.41 37.02 2011-04-20 05:07:44.000 110 33369.06 325.74 2358.26 37.02 2011-04-20 05:07:45.000 110 33369.09 325.69 2358.41 37.02 2011-04-20 05:07:46.000 110 33369.20 325.74 2358.37 37.02 2011-04-20 05:07:47.000 110 33369.10 325.73 2358.29 37.02 2011-04-20 05:07:48.000 110 33369.16 325.73 2358.25 37.02 2011-04-20 05:07:49.000 110 33369.23 325.76 2358.28 37.02 2011-04-20 05:07:50.000 110 33369.29 325.72 2358.28 37.02 2011-04-20 05:07:51.000 110 33369.25 325.77 2358.32 37.02 2011-04-20 05:07:52.000 110 33369.34 325.73 2358.27 37.02 2011-04-20 05:07:53.000 110 33369.28 325.77 2358.23 37.02 2011-04-20 05:07:54.000 110 33369.29 325.76 2358.18 37.02 2011-04-20 05:07:55.000 110 33369.38 325.79 2358.30 37.02 2011-04-20 05:07:56.000 110 33369.26 325.84 2358.22 37.02 2011-04-20 05:07:57.000 110 33369.29 325.77 2358.20 37.02 2011-04-20 05:07:58.000 110 33369.37 325.83 2358.22 37.02 2011-04-20 05:07:59.000 110 33369.35 325.80 2358.25 37.02 2011-04-20 05:08:00.000 110 33369.25 325.85 2358.20 37.02 2011-04-20 05:08:01.000 110 33369.34 325.84 2358.18 37.02 2011-04-20 05:08:02.000 110 33369.29 325.82 2358.25 37.02 2011-04-20 05:08:03.000 110 33369.33 325.77 2358.25 37.02 2011-04-20 05:08:04.000 110 33369.22 325.85 2358.23 37.02 2011-04-20 05:08:05.000 110 33369.42 325.81 2358.24 37.02 2011-04-20 05:08:06.000 110 33369.28 325.83 2358.27 37.02 2011-04-20 05:08:07.000 110 33369.43 325.89 2358.24 37.02 2011-04-20 05:08:08.000 110 33369.32 325.89 2358.20 37.02 2011-04-20 05:08:09.000 110 33369.29 325.88 2358.22 37.02 2011-04-20 05:08:10.000 110 33369.35 325.91 2358.18 37.02 2011-04-20 05:08:11.000 110 33369.22 325.89 2358.23 37.02 2011-04-20 05:08:12.000 110 33369.39 325.90 2358.19 37.02 2011-04-20 05:08:13.000 110 33369.34 325.94 2358.22 37.02 2011-04-20 05:08:14.000 110 33369.38 325.90 2358.17 37.02 2011-04-20 05:08:15.000 110 33369.42 325.88 2358.23 37.02 2011-04-20 05:08:16.000 110 33369.39 325.93 2358.24 37.02 2011-04-20 05:08:17.000 110 33369.41 325.95 2358.25 37.02 2011-04-20 05:08:18.000 110 33369.33 325.93 2358.26 37.02 2011-04-20 05:08:19.000 110 33369.30 325.94 2358.15 37.02 2011-04-20 05:08:20.000 110 33369.38 326.04 2358.21 37.02 2011-04-20 05:08:21.000 110 33369.37 326.03 2358.16 37.02 2011-04-20 05:08:22.000 110 33369.36 325.99 2358.24 37.02 2011-04-20 05:08:23.000 110 33369.38 326.04 2358.24 37.02 2011-04-20 05:08:24.000 110 33369.43 326.03 2358.18 37.02 2011-04-20 05:08:25.000 110 33369.34 326.08 2358.28 37.02 2011-04-20 05:08:26.000 110 33369.41 326.06 2358.24 37.02 2011-04-20 05:08:27.000 110 33369.50 326.04 2358.26 37.02 2011-04-20 05:08:28.000 110 33369.38 326.07 2358.20 37.02 2011-04-20 05:08:29.000 110 33369.40 326.11 2358.29 37.02 2011-04-20 05:08:30.000 110 33369.28 326.16 2358.24 37.02 2011-04-20 05:08:31.000 110 33369.35 326.15 2358.23 37.02 2011-04-20 05:08:32.000 110 33369.31 326.16 2358.32 37.02 2011-04-20 05:08:33.000 110 33369.23 326.17 2358.30 37.02 2011-04-20 05:08:34.000 110 33369.18 326.16 2358.30 37.02 2011-04-20 05:08:35.000 110 33369.35 326.17 2358.30 37.02 2011-04-20 05:08:36.000 110 33369.26 326.15 2358.30 37.02 2011-04-20 05:08:37.000 110 33369.27 326.21 2358.35 37.02 2011-04-20 05:08:38.000 110 33369.27 326.22 2358.30 37.02 2011-04-20 05:08:39.000 110 33369.26 326.12 2358.37 37.02 2011-04-20 05:08:40.000 110 33369.19 326.20 2358.29 37.02 2011-04-20 05:08:41.000 110 33369.21 326.18 2358.33 37.02 2011-04-20 05:08:42.000 110 33369.19 326.21 2358.31 37.02 2011-04-20 05:08:43.000 110 33369.16 326.26 2358.38 37.02 2011-04-20 05:08:44.000 110 33369.18 326.21 2358.34 37.02 2011-04-20 05:08:45.000 110 33369.13 326.27 2358.36 37.02 2011-04-20 05:08:46.000 110 33369.12 326.25 2358.30 37.02 2011-04-20 05:08:47.000 110 33369.18 326.27 2358.38 37.02 2011-04-20 05:08:48.000 110 33369.04 326.23 2358.35 37.02 2011-04-20 05:08:49.000 110 33369.08 326.26 2358.38 37.02 2011-04-20 05:08:50.000 110 33369.10 326.29 2358.35 37.02 2011-04-20 05:08:51.000 110 33369.00 326.26 2358.39 37.02 2011-04-20 05:08:52.000 110 33368.96 326.26 2358.32 37.02 2011-04-20 05:08:53.000 110 33368.96 326.28 2358.45 37.02 2011-04-20 05:08:54.000 110 33368.97 326.29 2358.45 37.02 2011-04-20 05:08:55.000 110 33369.03 326.30 2358.41 37.02 2011-04-20 05:08:56.000 110 33369.08 326.30 2358.49 37.02 2011-04-20 05:08:57.000 110 33369.06 326.27 2358.38 37.02 2011-04-20 05:08:58.000 110 33369.16 326.29 2358.42 37.02 2011-04-20 05:08:59.000 110 33369.12 326.28 2358.52 37.02 2011-04-20 05:09:00.000 110 33369.07 326.30 2358.41 37.02 2011-04-20 05:09:01.000 110 33369.16 326.28 2358.48 37.02 2011-04-20 05:09:02.000 110 33369.09 326.31 2358.44 37.02 2011-04-20 05:09:03.000 110 33369.05 326.26 2358.55 37.02 2011-04-20 05:09:04.000 110 33369.10 326.29 2358.50 37.02 2011-04-20 05:09:05.000 110 33369.09 326.37 2358.45 37.02 2011-04-20 05:09:06.000 110 33369.16 326.34 2358.43 37.02 2011-04-20 05:09:07.000 110 33369.15 326.33 2358.43 37.02 2011-04-20 05:09:08.000 110 33369.24 326.35 2358.41 37.02 2011-04-20 05:09:09.000 110 33369.25 326.36 2358.39 37.02 2011-04-20 05:09:10.000 110 33369.31 326.32 2358.45 37.02 2011-04-20 05:09:11.000 110 33369.26 326.37 2358.44 37.02 2011-04-20 05:09:12.000 110 33369.37 326.35 2358.44 37.02 2011-04-20 05:09:13.000 110 33369.29 326.31 2358.47 37.02 2011-04-20 05:09:14.000 110 33369.26 326.39 2358.37 37.02 2011-04-20 05:09:15.000 110 33369.30 326.34 2358.50 37.02 2011-04-20 05:09:16.000 110 33369.29 326.32 2358.45 37.02 2011-04-20 05:09:17.000 110 33369.46 326.38 2358.42 37.02 2011-04-20 05:09:18.000 110 33369.33 326.36 2358.44 37.02 2011-04-20 05:09:19.000 110 33369.53 326.35 2358.47 37.02 2011-04-20 05:09:20.000 110 33369.53 326.36 2358.46 37.02 2011-04-20 05:09:21.000 110 33369.51 326.36 2358.49 37.02 2011-04-20 05:09:22.000 110 33369.40 326.38 2358.42 37.02 2011-04-20 05:09:23.000 110 33369.46 326.39 2358.47 37.02 2011-04-20 05:09:24.000 110 33369.42 326.39 2358.49 37.02 2011-04-20 05:09:25.000 110 33369.47 326.39 2358.43 37.02 2011-04-20 05:09:26.000 110 33369.50 326.40 2358.40 37.02 2011-04-20 05:09:27.000 110 33369.45 326.39 2358.35 37.02 2011-04-20 05:09:28.000 110 33369.40 326.41 2358.36 37.02 2011-04-20 05:09:29.000 110 33369.49 326.43 2358.44 37.02 2011-04-20 05:09:30.000 110 33369.51 326.46 2358.40 37.02 2011-04-20 05:09:31.000 110 33369.57 326.42 2358.40 37.02 2011-04-20 05:09:32.000 110 33369.52 326.35 2358.44 37.02 2011-04-20 05:09:33.000 110 33369.49 326.40 2358.32 37.02 2011-04-20 05:09:34.000 110 33369.57 326.43 2358.44 37.02 2011-04-20 05:09:35.000 110 33369.61 326.44 2358.43 37.02 2011-04-20 05:09:36.000 110 33369.57 326.43 2358.38 37.02 2011-04-20 05:09:37.000 110 33369.63 326.44 2358.30 37.02 2011-04-20 05:09:38.000 110 33369.59 326.46 2358.38 37.02 2011-04-20 05:09:39.000 110 33369.58 326.49 2358.34 37.02 2011-04-20 05:09:40.000 110 33369.64 326.52 2358.30 37.02 2011-04-20 05:09:41.000 110 33369.60 326.53 2358.44 37.02 2011-04-20 05:09:42.000 110 33369.70 326.50 2358.41 37.02 2011-04-20 05:09:43.000 110 33369.64 326.48 2358.40 37.02 2011-04-20 05:09:44.000 110 33369.66 326.50 2358.35 37.02 2011-04-20 05:09:45.000 110 33369.73 326.45 2358.38 37.02 2011-04-20 05:09:46.000 110 33369.57 326.50 2358.33 37.02 2011-04-20 05:09:47.000 110 33369.63 326.52 2358.39 37.02 2011-04-20 05:09:48.000 110 33369.58 326.50 2358.34 37.02 2011-04-20 05:09:49.000 110 33369.65 326.46 2358.30 37.02 2011-04-20 05:09:50.000 110 33369.71 326.44 2358.36 37.02 2011-04-20 05:09:51.000 110 33369.73 326.44 2358.42 37.02 2011-04-20 05:09:52.000 110 33369.68 326.49 2358.38 37.02 2011-04-20 05:09:53.000 110 33369.77 326.44 2358.35 37.02 2011-04-20 05:09:54.000 110 33369.68 326.44 2358.36 37.02 2011-04-20 05:09:55.000 110 33369.78 326.49 2358.34 37.02 2011-04-20 05:09:56.000 110 33369.78 326.50 2358.25 37.02 2011-04-20 05:09:57.000 110 33369.74 326.50 2358.30 37.02 2011-04-20 05:09:58.000 110 33369.82 326.50 2358.31 37.02 2011-04-20 05:09:59.000 110 33369.77 326.50 2358.26 37.02 2011-04-20 05:10:00.000 110 33369.77 326.49 2358.31 37.02 2011-04-20 05:10:01.000 110 33369.76 326.51 2358.25 37.02 2011-04-20 05:10:02.000 110 33369.74 326.50 2358.26 37.02 2011-04-20 05:10:03.000 110 33369.67 326.50 2358.19 37.02 2011-04-20 05:10:04.000 110 33369.66 326.52 2358.34 37.02 2011-04-20 05:10:05.000 110 33369.80 326.51 2358.34 37.02 2011-04-20 05:10:06.000 110 33369.77 326.49 2358.30 37.02 2011-04-20 05:10:07.000 110 33369.79 326.49 2358.26 37.02 2011-04-20 05:10:08.000 110 33369.70 326.49 2358.24 37.02 2011-04-20 05:10:09.000 110 33369.72 326.49 2358.23 37.02 2011-04-20 05:10:10.000 110 33369.78 326.45 2358.25 37.02 2011-04-20 05:10:11.000 110 33369.82 326.46 2358.16 37.02 2011-04-20 05:10:12.000 110 33369.71 326.46 2358.15 37.02 2011-04-20 05:10:13.000 110 33369.82 326.46 2358.23 37.02 2011-04-20 05:10:14.000 110 33369.71 326.48 2358.26 37.02 2011-04-20 05:10:15.000 110 33369.80 326.52 2358.32 37.02 2011-04-20 05:10:16.000 110 33369.80 326.48 2358.22 37.02 2011-04-20 05:10:17.000 110 33369.79 326.49 2358.31 37.02 2011-04-20 05:10:18.000 110 33369.75 326.48 2358.28 37.02 2011-04-20 05:10:19.000 110 33369.78 326.49 2358.24 37.02 2011-04-20 05:10:20.000 110 33369.75 326.46 2358.29 37.02 2011-04-20 05:10:21.000 110 33369.71 326.45 2358.16 37.02 2011-04-20 05:10:22.000 110 33369.78 326.48 2358.26 37.02 2011-04-20 05:10:23.000 110 33369.78 326.46 2358.24 37.02 2011-04-20 05:10:24.000 110 33369.73 326.48 2358.25 37.02 2011-04-20 05:10:25.000 110 33369.68 326.49 2358.23 37.02 2011-04-20 05:10:26.000 110 33369.78 326.52 2358.21 37.02 2011-04-20 05:10:27.000 110 33369.72 326.51 2358.21 37.02 2011-04-20 05:10:28.000 110 33369.65 326.55 2358.16 37.02 2011-04-20 05:10:29.000 110 33369.64 326.52 2358.20 37.02 2011-04-20 05:10:30.000 110 33369.61 326.49 2358.18 37.02 2011-04-20 05:10:31.000 110 33369.64 326.51 2358.25 37.02 2011-04-20 05:10:32.000 110 33369.61 326.57 2358.26 37.02 2011-04-20 05:10:33.000 110 33369.61 326.54 2358.29 37.02 2011-04-20 05:10:34.000 110 33369.52 326.56 2358.25 37.02 2011-04-20 05:10:35.000 110 33369.58 326.53 2358.19 37.02 2011-04-20 05:10:36.000 110 33369.46 326.52 2358.22 37.02 2011-04-20 05:10:37.000 110 33369.55 326.56 2358.33 37.02 2011-04-20 05:10:38.000 110 33369.50 326.56 2358.25 37.02 2011-04-20 05:10:39.000 110 33369.51 326.58 2358.16 37.02 2011-04-20 05:10:40.000 110 33369.44 326.60 2358.25 37.02 2011-04-20 05:10:41.000 110 33369.52 326.58 2358.28 37.02 2011-04-20 05:10:42.000 110 33369.50 326.57 2358.26 37.02 2011-04-20 05:10:43.000 110 33369.48 326.56 2358.27 37.02 2011-04-20 05:10:44.000 110 33369.52 326.61 2358.30 37.02 2011-04-20 05:10:45.000 110 33369.43 326.57 2358.22 37.02 2011-04-20 05:10:46.000 110 33369.54 326.64 2358.32 37.02 2011-04-20 05:10:47.000 110 33369.43 326.59 2358.33 37.02 2011-04-20 05:10:48.000 110 33369.52 326.60 2358.23 37.02 2011-04-20 05:10:49.000 110 33369.57 326.56 2358.24 37.02 2011-04-20 05:10:50.000 110 33369.51 326.60 2358.30 37.02 2011-04-20 05:10:51.000 110 33369.51 326.63 2358.30 37.02 2011-04-20 05:10:52.000 110 33369.54 326.59 2358.25 37.02 2011-04-20 05:10:53.000 110 33369.66 326.62 2358.31 37.02 2011-04-20 05:10:54.000 110 33369.59 326.64 2358.26 37.02 2011-04-20 05:10:55.000 110 33369.60 326.61 2358.21 37.02 2011-04-20 05:10:56.000 110 33369.53 326.68 2358.20 37.02 2011-04-20 05:10:57.000 110 33369.56 326.62 2358.32 37.02 2011-04-20 05:10:58.000 110 33369.68 326.65 2358.22 37.02 2011-04-20 05:10:59.000 110 33369.64 326.66 2358.18 37.02 2011-04-20 05:11:00.000 110 33369.61 326.67 2358.24 37.02 2011-04-20 05:11:01.000 110 33369.60 326.63 2358.32 37.02 2011-04-20 05:11:02.000 110 33369.57 326.66 2358.34 37.02 2011-04-20 05:11:03.000 110 33369.61 326.61 2358.27 37.02 2011-04-20 05:11:04.000 110 33369.58 326.65 2358.28 37.02 2011-04-20 05:11:05.000 110 33369.72 326.63 2358.26 37.02 2011-04-20 05:11:06.000 110 33369.64 326.65 2358.20 37.02 2011-04-20 05:11:07.000 110 33369.65 326.62 2358.21 37.02 2011-04-20 05:11:08.000 110 33369.57 326.66 2358.24 37.02 2011-04-20 05:11:09.000 110 33369.65 326.61 2358.28 37.02 2011-04-20 05:11:10.000 110 33369.56 326.65 2358.23 37.02 2011-04-20 05:11:11.000 110 33369.58 326.69 2358.33 37.02 2011-04-20 05:11:12.000 110 33369.55 326.69 2358.26 37.02 2011-04-20 05:11:13.000 110 33369.64 326.68 2358.24 37.02 2011-04-20 05:11:14.000 110 33369.62 326.69 2358.17 37.02 2011-04-20 05:11:15.000 110 33369.57 326.64 2358.23 37.02 2011-04-20 05:11:16.000 110 33369.45 326.65 2358.13 37.02 2011-04-20 05:11:17.000 110 33369.59 326.66 2358.34 37.02 2011-04-20 05:11:18.000 110 33369.50 326.64 2358.24 37.02 2011-04-20 05:11:19.000 110 33369.57 326.64 2358.24 37.02 2011-04-20 05:11:20.000 110 33369.55 326.63 2358.26 37.02 2011-04-20 05:11:21.000 110 33369.47 326.66 2358.18 37.02 2011-04-20 05:11:22.000 110 33369.49 326.71 2358.23 37.02 2011-04-20 05:11:23.000 110 33369.49 326.67 2358.21 37.02 2011-04-20 05:11:24.000 110 33369.45 326.65 2358.28 37.02 2011-04-20 05:11:25.000 110 33369.56 326.65 2358.25 37.02 2011-04-20 05:11:26.000 110 33369.45 326.65 2358.31 37.02 2011-04-20 05:11:27.000 110 33369.44 326.67 2358.33 37.02 2011-04-20 05:11:28.000 110 33369.38 326.65 2358.28 37.02 2011-04-20 05:11:29.000 110 33369.64 326.66 2358.24 37.02 2011-04-20 05:11:30.000 110 33369.37 326.66 2358.28 37.02 2011-04-20 05:11:31.000 110 33369.45 326.67 2358.35 37.02 2011-04-20 05:11:32.000 110 33369.45 326.64 2358.28 37.02 2011-04-20 05:11:33.000 110 33369.34 326.62 2358.29 37.02 2011-04-20 05:11:34.000 110 33369.49 326.64 2358.21 37.02 2011-04-20 05:11:35.000 110 33369.48 326.62 2358.19 37.02 2011-04-20 05:11:36.000 110 33369.35 326.62 2358.24 37.02 2011-04-20 05:11:37.000 110 33369.40 326.62 2358.21 37.02 2011-04-20 05:11:38.000 110 33369.33 326.64 2358.25 37.02 2011-04-20 05:11:39.000 110 33369.26 326.66 2358.20 37.02 2011-04-20 05:11:40.000 110 33369.38 326.65 2358.25 37.02 2011-04-20 05:11:41.000 110 33369.49 326.69 2358.31 37.02 2011-04-20 05:11:42.000 110 33369.32 326.67 2358.21 37.02 2011-04-20 05:11:43.000 110 33369.34 326.68 2358.18 37.02 2011-04-20 05:11:44.000 110 33369.34 326.65 2358.28 37.02 2011-04-20 05:11:45.000 110 33369.19 326.67 2358.20 37.02 2011-04-20 05:11:46.000 110 33369.20 326.63 2358.27 37.02 2011-04-20 05:11:47.000 110 33369.23 326.68 2358.28 37.02 2011-04-20 05:11:48.000 110 33369.19 326.66 2358.24 37.02 2011-04-20 05:11:49.000 110 33369.21 326.66 2358.23 37.02 2011-04-20 05:11:50.000 110 33369.15 326.67 2358.25 37.02 2011-04-20 05:11:51.000 110 33369.19 326.71 2358.19 37.02 2011-04-20 05:11:52.000 110 33369.12 326.69 2358.22 37.02 2011-04-20 05:11:53.000 110 33369.12 326.66 2358.19 37.02 2011-04-20 05:11:54.000 110 33369.09 326.69 2358.20 37.02 2011-04-20 05:11:55.000 110 33369.04 326.70 2358.25 37.02 2011-04-20 05:11:56.000 110 33369.04 326.73 2358.17 37.02 2011-04-20 05:11:57.000 110 33369.03 326.72 2358.16 37.02 2011-04-20 05:11:58.000 110 33368.84 326.75 2358.31 37.02 2011-04-20 05:11:59.000 110 33369.01 326.69 2358.25 37.02 2011-04-20 05:12:00.000 110 33368.83 326.72 2358.24 37.02 2011-04-20 05:12:01.000 110 33368.99 326.78 2358.30 37.02 2011-04-20 05:12:02.000 110 33368.91 326.76 2358.24 37.02 2011-04-20 05:12:03.000 110 33368.83 326.78 2358.24 37.02 2011-04-20 05:12:04.000 110 33368.77 326.80 2358.31 37.02 2011-04-20 05:12:05.000 110 33368.80 326.76 2358.21 37.02 2011-04-20 05:12:06.000 110 33368.86 326.77 2358.26 37.02 2011-04-20 05:12:07.000 110 33368.79 326.93 2358.34 37.02 2011-04-20 05:12:08.000 110 33368.89 326.89 2358.25 37.02 2011-04-20 05:12:09.000 110 33368.84 326.86 2358.31 37.02 2011-04-20 05:12:10.000 110 33368.87 326.85 2358.36 37.02 2011-04-20 05:12:11.000 110 33368.96 326.77 2358.43 37.02 2011-04-20 05:12:12.000 110 33368.96 326.72 2358.45 37.02 2011-04-20 05:12:13.000 110 33369.03 326.81 2358.35 37.02 2011-04-20 05:12:14.000 110 33368.95 326.80 2358.37 37.02 2011-04-20 05:12:15.000 110 33369.03 326.77 2358.35 37.02 2011-04-20 05:12:16.000 110 33368.95 326.77 2358.25 37.02 2011-04-20 05:12:17.000 110 33369.01 326.82 2358.38 37.02 2011-04-20 05:12:18.000 110 33369.00 326.81 2358.32 37.02 2011-04-20 05:12:19.000 110 33368.98 326.75 2358.35 37.02 2011-04-20 05:12:20.000 110 33369.00 326.79 2358.30 37.02 2011-04-20 05:12:21.000 110 33369.03 326.74 2358.34 37.02 2011-04-20 05:12:22.000 110 33369.11 326.75 2358.31 37.02 2011-04-20 05:12:23.000 110 33369.11 326.82 2358.26 37.02 2011-04-20 05:12:24.000 110 33369.01 326.82 2358.28 37.02 2011-04-20 05:12:25.000 110 33369.08 326.81 2358.26 37.02 2011-04-20 05:12:26.000 110 33369.06 326.85 2358.29 37.02 2011-04-20 05:12:27.000 110 33369.01 326.79 2358.30 37.02 2011-04-20 05:12:28.000 110 33368.86 326.82 2358.31 37.02 2011-04-20 05:12:29.000 110 33369.07 326.80 2358.32 37.02 2011-04-20 05:12:30.000 110 33368.96 326.81 2358.31 37.02 2011-04-20 05:12:31.000 110 33368.98 326.81 2358.21 37.02 2011-04-20 05:12:32.000 110 33368.97 326.85 2358.30 37.02 2011-04-20 05:12:33.000 110 33368.86 326.84 2358.28 37.02 2011-04-20 05:12:34.000 110 33368.97 326.83 2358.26 37.02 2011-04-20 05:12:35.000 110 33368.91 326.80 2358.27 37.02 2011-04-20 05:12:36.000 110 33368.83 326.80 2358.30 37.02 2011-04-20 05:12:37.000 110 33368.89 326.86 2358.21 37.02 2011-04-20 05:12:38.000 110 33368.84 326.88 2358.15 37.02 2011-04-20 05:12:39.000 110 33368.81 326.79 2358.24 37.02 2011-04-20 05:12:40.000 110 33368.81 326.85 2358.15 37.02 2011-04-20 05:12:41.000 110 33368.86 326.83 2358.15 37.02 2011-04-20 05:12:42.000 110 33368.80 326.84 2358.16 37.02 2011-04-20 05:12:43.000 110 33368.82 326.91 2358.20 37.02 2011-04-20 05:12:44.000 110 33368.86 326.84 2358.25 37.02 2011-04-20 05:12:45.000 110 33368.88 326.89 2358.29 37.02 2011-04-20 05:12:46.000 110 33368.93 326.90 2358.33 37.02 2011-04-20 05:12:47.000 110 33368.88 326.91 2358.35 37.02 2011-04-20 05:12:48.000 110 33368.88 326.88 2358.28 37.02 2011-04-20 05:12:49.000 110 33368.79 326.88 2358.27 37.02 2011-04-20 05:12:50.000 110 33368.92 326.86 2358.27 37.02 2011-04-20 05:12:51.000 110 33368.97 326.89 2358.28 37.02 2011-04-20 05:12:52.000 110 33368.82 326.95 2358.29 37.02 2011-04-20 05:12:53.000 110 33368.90 326.91 2358.20 37.02 2011-04-20 05:12:54.000 110 33368.93 326.91 2358.20 37.02 2011-04-20 05:12:55.000 110 33368.94 326.93 2358.25 37.02 2011-04-20 05:12:56.000 110 33369.10 326.93 2358.26 37.02 2011-04-20 05:12:57.000 110 33368.94 326.92 2358.26 37.02 2011-04-20 05:12:58.000 110 33368.99 326.94 2358.19 37.02 2011-04-20 05:12:59.000 110 33369.17 326.94 2358.28 37.02 2011-04-20 05:13:00.000 110 33368.99 326.95 2358.22 37.02 2011-04-20 05:13:01.000 110 33369.09 326.93 2358.18 37.02 2011-04-20 05:13:02.000 110 33369.14 326.91 2358.23 37.02 2011-04-20 05:13:03.000 110 33369.30 326.94 2358.24 37.02 2011-04-20 05:13:04.000 110 33369.07 326.92 2358.15 37.02 2011-04-20 05:13:05.000 110 33369.03 326.97 2358.24 37.02 2011-04-20 05:13:06.000 110 33369.15 326.93 2358.25 37.02 2011-04-20 05:13:07.000 110 33369.06 326.92 2358.13 37.02 2011-04-20 05:13:08.000 110 33369.11 327.01 2358.12 37.02 2011-04-20 05:13:09.000 110 33369.01 326.98 2358.16 37.02 2011-04-20 05:13:10.000 110 33369.13 326.98 2358.13 37.02 2011-04-20 05:13:11.000 110 33369.07 326.97 2358.13 37.02 2011-04-20 05:13:12.000 110 33369.11 326.99 2358.14 37.02 2011-04-20 05:13:13.000 110 33369.03 327.01 2358.05 37.02 2011-04-20 05:13:14.000 110 33369.01 327.00 2358.09 37.02 2011-04-20 05:13:15.000 110 33368.91 327.00 2358.16 37.02 2011-04-20 05:13:16.000 110 33369.05 327.00 2358.17 37.02 2011-04-20 05:13:17.000 110 33368.90 327.05 2358.12 37.02 2011-04-20 05:13:18.000 110 33368.95 327.03 2358.04 37.02 2011-04-20 05:13:19.000 110 33368.86 327.05 2358.06 37.02 2011-04-20 05:13:20.000 110 33368.88 327.05 2358.10 37.02 2011-04-20 05:13:21.000 110 33368.82 327.10 2358.12 37.02 2011-04-20 05:13:22.000 110 33368.76 327.09 2358.22 37.02 2011-04-20 05:13:23.000 110 33368.75 327.09 2358.13 37.02 2011-04-20 05:13:24.000 110 33368.75 327.12 2358.19 37.02 2011-04-20 05:13:25.000 110 33368.72 327.12 2358.16 37.02 2011-04-20 05:13:26.000 110 33368.61 327.12 2358.22 37.02 2011-04-20 05:13:27.000 110 33368.51 327.12 2358.19 37.02 2011-04-20 05:13:28.000 110 33368.52 327.16 2358.16 37.02 2011-04-20 05:13:29.000 110 33368.68 327.17 2358.09 37.02 2011-04-20 05:13:30.000 110 33368.76 327.16 2358.22 37.02 2011-04-20 05:13:31.000 110 33368.66 327.18 2358.18 37.02 2011-04-20 05:13:32.000 110 33368.63 327.17 2358.18 37.02 2011-04-20 05:13:33.000 110 33368.66 327.19 2358.20 37.02 2011-04-20 05:13:34.000 110 33368.63 327.15 2358.25 37.02 2011-04-20 05:13:35.000 110 33368.60 327.21 2358.24 37.02 2011-04-20 05:13:36.000 110 33368.66 327.19 2358.28 37.02 2011-04-20 05:13:37.000 110 33368.53 327.19 2358.22 37.02 2011-04-20 05:13:38.000 110 33368.69 327.21 2358.23 37.02 2011-04-20 05:13:39.000 110 33368.57 327.22 2358.24 37.02 2011-04-20 05:13:40.000 110 33368.49 327.19 2358.24 37.02 2011-04-20 05:13:41.000 110 33368.44 327.20 2358.17 37.02 2011-04-20 05:13:42.000 110 33368.47 327.24 2358.22 37.02 2011-04-20 05:13:43.000 110 33368.51 327.27 2358.21 37.02 2011-04-20 05:13:44.000 110 33368.46 327.28 2358.22 37.02 2011-04-20 05:13:45.000 110 33368.51 327.25 2358.32 37.02 2011-04-20 05:13:46.000 110 33368.53 327.25 2358.30 37.02 2011-04-20 05:13:47.000 110 33368.53 327.24 2358.28 37.02 2011-04-20 05:13:48.000 110 33368.43 327.25 2358.20 37.02 2011-04-20 05:13:49.000 110 33368.46 327.24 2358.23 37.02 2011-04-20 05:13:50.000 110 33368.46 327.24 2358.27 37.02 2011-04-20 05:13:51.000 110 33368.39 327.30 2358.25 37.02 2011-04-20 05:13:52.000 110 33368.43 327.28 2358.23 37.02 2011-04-20 05:13:53.000 110 33368.47 327.27 2358.31 37.02 2011-04-20 05:13:54.000 110 33368.52 327.27 2358.22 37.02 2011-04-20 05:13:55.000 110 33368.52 327.25 2358.23 37.02 2011-04-20 05:13:56.000 110 33368.62 327.27 2358.28 37.02 2011-04-20 05:13:57.000 110 33368.57 327.31 2358.25 37.02 2011-04-20 05:13:58.000 110 33368.59 327.30 2358.23 37.02 2011-04-20 05:13:59.000 110 33368.61 327.41 2358.28 37.02 2011-04-20 05:14:00.000 110 33368.69 327.35 2358.25 37.02 2011-04-20 05:14:01.000 110 33368.68 327.31 2358.26 37.02 2011-04-20 05:14:02.000 110 33368.72 327.32 2358.15 37.02 2011-04-20 05:14:03.000 110 33368.77 327.31 2358.21 37.02 2011-04-20 05:14:04.000 110 33368.79 327.36 2358.20 37.02 2011-04-20 05:14:05.000 110 33368.84 327.30 2358.28 37.02 2011-04-20 05:14:06.000 110 33368.88 327.37 2358.22 37.02 2011-04-20 05:14:07.000 110 33368.82 327.38 2358.23 37.02 2011-04-20 05:14:08.000 110 33368.80 327.41 2358.23 37.02 2011-04-20 05:14:09.000 110 33368.90 327.37 2358.25 37.02 2011-04-20 05:14:10.000 110 33368.74 327.39 2358.26 37.02 2011-04-20 05:14:11.000 110 33368.81 327.39 2358.13 37.02 2011-04-20 05:14:12.000 110 33368.80 327.36 2358.16 37.02 2011-04-20 05:14:13.000 110 33368.76 327.35 2358.20 37.02 2011-04-20 05:14:14.000 110 33368.93 327.39 2358.24 37.02 2011-04-20 05:14:15.000 110 33369.03 327.37 2358.13 37.02 2011-04-20 05:14:16.000 110 33369.09 327.39 2358.20 37.02 2011-04-20 05:14:17.000 110 33369.04 327.37 2358.12 37.02 2011-04-20 05:14:18.000 110 33369.09 327.43 2358.06 37.02 2011-04-20 05:14:19.000 110 33369.07 327.42 2358.10 37.02 2011-04-20 05:14:20.000 110 33369.03 327.40 2358.15 37.02 2011-04-20 05:14:21.000 110 33369.01 327.41 2358.13 37.02 2011-04-20 05:14:22.000 110 33369.09 327.41 2358.03 37.02 2011-04-20 05:14:23.000 110 33369.00 327.45 2358.05 37.02 2011-04-20 05:14:24.000 110 33368.98 327.45 2358.11 37.02 2011-04-20 05:14:25.000 110 33369.02 327.43 2358.08 37.02 2011-04-20 05:14:26.000 110 33368.94 327.52 2358.06 37.02 2011-04-20 05:14:27.000 110 33368.93 327.51 2358.02 37.02 2011-04-20 05:14:28.000 110 33368.96 327.50 2358.10 37.02 2011-04-20 05:14:29.000 110 33368.87 327.49 2358.03 37.02 2011-04-20 05:14:30.000 110 33368.82 327.52 2358.07 37.02 2011-04-20 05:14:31.000 110 33368.90 327.52 2357.98 37.02 2011-04-20 05:14:32.000 110 33368.70 327.53 2358.06 37.02 2011-04-20 05:14:33.000 110 33368.71 327.57 2358.07 37.02 2011-04-20 05:14:34.000 110 33368.73 327.57 2358.01 37.02 2011-04-20 05:14:35.000 110 33368.69 327.54 2358.13 37.02 2011-04-20 05:14:36.000 110 33368.68 327.56 2358.08 37.02 2011-04-20 05:14:37.000 110 33368.71 327.58 2358.11 37.02 2011-04-20 05:14:38.000 110 33368.69 327.62 2358.07 37.02 2011-04-20 05:14:39.000 110 33368.69 327.56 2358.05 37.02 2011-04-20 05:14:40.000 110 33368.63 327.62 2358.24 37.02 2011-04-20 05:14:41.000 110 33368.70 327.60 2358.15 37.02 2011-04-20 05:14:42.000 110 33368.66 327.65 2358.03 37.02 2011-04-20 05:14:43.000 110 33368.59 327.65 2358.04 37.02 2011-04-20 05:14:44.000 110 33368.63 327.63 2358.11 37.02 2011-04-20 05:14:45.000 110 33368.55 327.63 2358.14 37.02 2011-04-20 05:14:46.000 110 33368.57 327.68 2358.10 37.02 2011-04-20 05:14:47.000 110 33368.59 327.64 2358.12 37.02 2011-04-20 05:14:48.000 110 33368.54 327.68 2358.10 37.02 2011-04-20 05:14:49.000 110 33368.69 327.69 2358.10 37.02 2011-04-20 05:14:50.000 110 33368.59 327.68 2358.16 37.02 2011-04-20 05:14:51.000 110 33368.59 327.68 2358.14 37.02 2011-04-20 05:14:52.000 110 33368.60 327.64 2358.10 37.02 2011-04-20 05:14:53.000 110 33368.61 327.68 2358.12 37.02 2011-04-20 05:14:54.000 110 33368.60 327.73 2358.09 37.02 2011-04-20 05:14:55.000 110 33368.59 327.74 2358.12 37.02 2011-04-20 05:14:56.000 110 33368.58 327.67 2358.11 37.02 2011-04-20 05:14:57.000 110 33368.56 327.70 2358.14 37.02 2011-04-20 05:14:58.000 110 33368.63 327.72 2358.15 37.02 2011-04-20 05:14:59.000 110 33368.46 327.71 2358.06 37.02 2011-04-20 05:15:00.000 110 33368.47 327.69 2358.10 37.02 2011-04-20 05:15:01.000 110 33368.43 327.69 2358.10 37.02 2011-04-20 05:15:02.000 110 33368.48 327.69 2358.18 37.02 2011-04-20 05:15:03.000 110 33368.44 327.72 2358.14 37.02 2011-04-20 05:15:04.000 110 33368.43 327.68 2358.13 37.02 2011-04-20 05:15:05.000 110 33368.51 327.73 2358.11 37.02 2011-04-20 05:15:06.000 110 33368.46 327.76 2358.10 37.02 2011-04-20 05:15:07.000 110 33368.44 327.75 2358.11 37.02 2011-04-20 05:15:08.000 110 33368.52 327.73 2358.10 37.02 2011-04-20 05:15:09.000 110 33368.48 327.75 2358.20 37.02 2011-04-20 05:15:10.000 110 33368.38 327.73 2358.10 37.02 2011-04-20 05:15:11.000 110 33368.48 327.76 2358.10 37.02 2011-04-20 05:15:12.000 110 33368.47 327.76 2358.12 37.02 2011-04-20 05:15:13.000 110 33368.38 327.73 2358.04 37.02 2011-04-20 05:15:14.000 110 33368.42 327.76 2358.09 37.02 2011-04-20 05:15:15.000 110 33368.39 327.77 2358.13 37.02 2011-04-20 05:15:16.000 110 33368.35 327.75 2358.15 37.02 2011-04-20 05:15:17.000 110 33368.43 327.74 2358.19 37.02 2011-04-20 05:15:18.000 110 33368.29 327.81 2358.17 37.02 2011-04-20 05:15:19.000 110 33368.35 327.79 2358.15 37.02 2011-04-20 05:15:20.000 110 33368.37 327.77 2358.08 37.02 2011-04-20 05:15:21.000 110 33368.38 327.84 2358.21 37.02 2011-04-20 05:15:22.000 110 33368.46 327.79 2358.05 37.02 2011-04-20 05:15:23.000 110 33368.40 327.81 2358.13 37.02 2011-04-20 05:15:24.000 110 33368.27 327.81 2358.09 37.02 2011-04-20 05:15:25.000 110 33368.38 327.82 2358.18 37.02 2011-04-20 05:15:26.000 110 33368.31 327.79 2358.06 37.02 2011-04-20 05:15:27.000 110 33368.38 327.84 2358.09 37.02 2011-04-20 05:15:28.000 110 33368.37 327.83 2358.09 37.02 2011-04-20 05:15:29.000 110 33368.33 327.80 2358.14 37.02 2011-04-20 05:15:30.000 110 33368.54 327.85 2358.16 37.02 2011-04-20 05:15:31.000 110 33368.42 327.84 2358.17 37.02 2011-04-20 05:15:32.000 110 33368.43 327.83 2358.17 37.02 2011-04-20 05:15:33.000 110 33368.51 327.87 2358.16 37.02 2011-04-20 05:15:34.000 110 33368.47 327.90 2358.14 37.02 2011-04-20 05:15:35.000 110 33368.50 327.85 2358.13 37.02 2011-04-20 05:15:36.000 110 33368.54 327.88 2358.13 37.02 2011-04-20 05:15:37.000 110 33368.61 327.87 2358.12 37.02 2011-04-20 05:15:38.000 110 33368.54 327.88 2358.12 37.02 2011-04-20 05:15:39.000 110 33368.51 327.83 2358.12 37.02 2011-04-20 05:15:40.000 110 33368.57 327.86 2358.13 37.02 2011-04-20 05:15:41.000 110 33368.46 327.90 2358.04 37.02 2011-04-20 05:15:42.000 110 33368.54 327.89 2358.09 37.02 2011-04-20 05:15:43.000 110 33368.51 327.88 2358.07 37.02 2011-04-20 05:15:44.000 110 33368.54 327.90 2358.01 37.02 2011-04-20 05:15:45.000 110 33368.44 327.89 2358.10 37.02 2011-04-20 05:15:46.000 110 33368.57 327.92 2358.03 37.02 2011-04-20 05:15:47.000 110 33368.54 327.95 2358.07 37.02 2011-04-20 05:15:48.000 110 33368.39 327.92 2357.97 37.02 2011-04-20 05:15:49.000 110 33368.51 327.89 2358.00 37.02 2011-04-20 05:15:50.000 110 33368.46 327.89 2357.99 37.02 2011-04-20 05:15:51.000 110 33368.33 327.94 2357.99 37.02 2011-04-20 05:15:52.000 110 33368.39 327.93 2358.10 37.02 2011-04-20 05:15:53.000 110 33368.32 327.94 2358.06 37.02 2011-04-20 05:15:54.000 110 33368.39 327.97 2358.07 37.02 2011-04-20 05:15:55.000 110 33368.33 327.98 2358.14 37.02 2011-04-20 05:15:56.000 110 33368.36 327.97 2358.04 37.02 2011-04-20 05:15:57.000 110 33368.28 328.02 2358.01 37.02 2011-04-20 05:15:58.000 110 33368.32 328.03 2358.06 37.02 2011-04-20 05:15:59.000 110 33368.22 328.03 2358.04 37.02 2011-04-20 05:16:00.000 110 33368.32 328.06 2358.08 37.02 2011-04-20 05:16:01.000 110 33368.18 328.04 2358.10 37.02 2011-04-20 05:16:02.000 110 33368.17 328.06 2358.15 37.02 2011-04-20 05:16:03.000 110 33368.23 328.11 2358.09 37.02 2011-04-20 05:16:04.000 110 33368.20 328.06 2358.05 37.02 2011-04-20 05:16:05.000 110 33368.05 328.13 2358.03 37.02 2011-04-20 05:16:06.000 110 33368.08 328.15 2358.16 37.02 2011-04-20 05:16:07.000 110 33368.04 328.16 2358.13 37.02 2011-04-20 05:16:08.000 110 33368.01 328.13 2358.03 37.02 2011-04-20 05:16:09.000 110 33368.06 328.18 2358.11 37.02 2011-04-20 05:16:10.000 110 33368.00 328.19 2358.09 37.02 2011-04-20 05:16:11.000 110 33368.03 328.20 2358.16 37.02 2011-04-20 05:16:12.000 110 33367.88 328.17 2358.12 37.02 2011-04-20 05:16:13.000 110 33367.93 328.20 2358.16 37.02 2011-04-20 05:16:14.000 110 33367.91 328.25 2358.15 37.02 2011-04-20 05:16:15.000 110 33367.92 328.25 2358.08 37.02 2011-04-20 05:16:16.000 110 33367.94 328.22 2358.20 37.02 2011-04-20 05:16:17.000 110 33367.88 328.27 2358.20 37.02 2011-04-20 05:16:18.000 110 33367.96 328.21 2358.07 37.02 2011-04-20 05:16:19.000 110 33368.01 328.26 2358.15 37.02 2011-04-20 05:16:20.000 110 33367.93 328.26 2358.12 37.02 2011-04-20 05:16:21.000 110 33368.06 328.26 2358.23 37.02 2011-04-20 05:16:22.000 110 33367.97 328.26 2358.16 37.02 2011-04-20 05:16:23.000 110 33368.04 328.27 2358.20 37.02 2011-04-20 05:16:24.000 110 33368.08 328.27 2358.21 37.02 2011-04-20 05:16:25.000 110 33368.06 328.26 2358.14 37.02 2011-04-20 05:16:26.000 110 33368.08 328.29 2358.19 37.02 2011-04-20 05:16:27.000 110 33368.15 328.24 2358.28 37.02 2011-04-20 05:16:28.000 110 33368.08 328.27 2358.18 37.02 2011-04-20 05:16:29.000 110 33368.25 328.32 2358.19 37.02 2011-04-20 05:16:30.000 110 33368.23 328.31 2358.21 37.02 2011-04-20 05:16:31.000 110 33368.28 328.35 2358.18 37.02 2011-04-20 05:16:32.000 110 33368.29 328.33 2358.21 37.02 2011-04-20 05:16:33.000 110 33368.38 328.30 2358.22 37.02 2011-04-20 05:16:34.000 110 33368.36 328.29 2358.09 37.02 2011-04-20 05:16:35.000 110 33368.46 328.31 2358.15 37.02 2011-04-20 05:16:36.000 110 33368.47 328.32 2358.05 37.02 2011-04-20 05:16:37.000 110 33368.42 328.30 2358.12 37.02 2011-04-20 05:16:38.000 110 33368.53 328.29 2358.10 37.02 2011-04-20 05:16:39.000 110 33368.41 328.32 2358.12 37.02 2011-04-20 05:16:40.000 110 33368.51 328.37 2358.02 37.02 2011-04-20 05:16:41.000 110 33368.54 328.37 2358.03 37.02 2011-04-20 05:16:42.000 110 33368.55 328.36 2358.04 37.02 2011-04-20 05:16:43.000 110 33368.44 328.37 2358.00 37.02 2011-04-20 05:16:44.000 110 33368.49 328.38 2357.99 37.02 2011-04-20 05:16:45.000 110 33368.47 328.40 2357.91 37.02 2011-04-20 05:16:46.000 110 33368.54 328.41 2357.95 37.02 2011-04-20 05:16:47.000 110 33368.45 328.44 2357.99 37.02 2011-04-20 05:16:48.000 110 33368.49 328.40 2358.00 37.02 2011-04-20 05:16:49.000 110 33368.46 328.42 2357.95 37.02 2011-04-20 05:16:50.000 110 33368.53 328.41 2357.95 37.02 2011-04-20 05:16:51.000 110 33368.44 328.37 2357.90 37.02 2011-04-20 05:16:52.000 110 33368.46 328.36 2357.88 37.02 2011-04-20 05:16:53.000 110 33368.51 328.42 2357.95 37.02 2011-04-20 05:16:54.000 110 33368.42 328.44 2357.95 37.02 2011-04-20 05:16:55.000 110 33368.43 328.46 2357.89 37.02 2011-04-20 05:16:56.000 110 33368.42 328.44 2357.91 37.02 2011-04-20 05:16:57.000 110 33368.39 328.45 2357.94 37.02 2011-04-20 05:16:58.000 110 33368.31 328.46 2357.92 37.02 2011-04-20 05:16:59.000 110 33368.29 328.47 2357.93 37.02 2011-04-20 05:17:00.000 110 33368.24 328.44 2357.94 37.02 2011-04-20 05:17:01.000 110 33368.26 328.45 2357.97 37.02 2011-04-20 05:17:02.000 110 33368.21 328.50 2357.88 37.02 2011-04-20 05:17:03.000 110 33368.16 328.48 2357.92 37.02 2011-04-20 05:17:04.000 110 33368.14 328.49 2357.95 37.02 2011-04-20 05:17:05.000 110 33368.13 328.49 2357.89 37.02 2011-04-20 05:17:06.000 110 33367.99 328.48 2357.84 37.02 2011-04-20 05:17:07.000 110 33368.05 328.49 2357.86 37.02 2011-04-20 05:17:08.000 110 33368.08 328.46 2357.86 37.02 2011-04-20 05:17:09.000 110 33368.07 328.47 2357.99 37.02 2011-04-20 05:17:10.000 110 33368.04 328.48 2357.94 37.02 2011-04-20 05:17:11.000 110 33368.06 328.49 2357.96 37.02 2011-04-20 05:17:12.000 110 33367.97 328.46 2358.00 37.02 2011-04-20 05:17:13.000 110 33367.98 328.48 2357.98 37.02 2011-04-20 05:17:14.000 110 33367.98 328.54 2357.94 37.02 2011-04-20 05:17:15.000 110 33367.91 328.54 2357.89 37.02 2011-04-20 05:17:16.000 110 33367.85 328.52 2357.91 37.02 2011-04-20 05:17:17.000 110 33368.01 328.53 2357.95 37.02 2011-04-20 05:17:18.000 110 33367.83 328.54 2357.91 37.02 2011-04-20 05:17:19.000 110 33367.84 328.49 2357.99 37.02 2011-04-20 05:17:20.000 110 33367.86 328.54 2357.93 37.02 2011-04-20 05:17:21.000 110 33367.85 328.54 2357.99 37.02 2011-04-20 05:17:22.000 110 33367.88 328.54 2358.00 37.02 2011-04-20 05:17:23.000 110 33367.82 328.52 2357.94 37.02 2011-04-20 05:17:24.000 110 33367.88 328.52 2357.95 37.02 2011-04-20 05:17:25.000 110 33367.91 328.55 2358.00 37.02 2011-04-20 05:17:26.000 110 33367.86 328.54 2358.00 37.02 2011-04-20 05:17:27.000 110 33367.91 328.50 2357.97 37.02 2011-04-20 05:17:28.000 110 33367.83 328.55 2358.01 37.02 2011-04-20 05:17:29.000 110 33367.81 328.52 2357.92 37.02 2011-04-20 05:17:30.000 110 33367.83 328.60 2358.02 37.02 2011-04-20 05:17:31.000 110 33367.76 328.59 2357.97 37.02 2011-04-20 05:17:32.000 110 33367.78 328.59 2357.91 37.02 2011-04-20 05:17:33.000 110 33367.73 328.55 2357.85 37.02 2011-04-20 05:17:34.000 110 33367.83 328.59 2357.88 37.02 2011-04-20 05:17:35.000 110 33367.66 328.56 2357.94 37.02 2011-04-20 05:17:36.000 110 33367.65 328.58 2357.94 37.02 2011-04-20 05:17:37.000 110 33367.67 328.55 2357.95 37.02 2011-04-20 05:17:38.000 110 33367.69 328.53 2357.96 37.02 2011-04-20 05:17:39.000 110 33367.65 328.57 2357.85 37.02 2011-04-20 05:17:40.000 110 33367.53 328.57 2357.89 37.02 2011-04-20 05:17:41.000 110 33367.53 328.61 2357.93 37.02 2011-04-20 05:17:42.000 110 33367.49 328.59 2357.87 37.02 2011-04-20 05:17:43.000 110 33367.42 328.59 2357.95 37.02 2011-04-20 05:17:44.000 110 33367.35 328.60 2357.93 37.02 2011-04-20 05:17:45.000 110 33367.36 328.58 2357.89 37.02 2011-04-20 05:17:46.000 110 33367.34 328.59 2357.91 37.02 2011-04-20 05:17:47.000 110 33367.29 328.62 2357.97 37.02 2011-04-20 05:17:48.000 110 33367.33 328.63 2357.92 37.02 2011-04-20 05:17:49.000 110 33367.36 328.61 2357.93 37.02 2011-04-20 05:17:50.000 110 33367.30 328.61 2358.00 37.02 2011-04-20 05:17:51.000 110 33367.36 328.62 2357.98 37.02 2011-04-20 05:17:52.000 110 33367.33 328.61 2357.96 37.02 2011-04-20 05:17:53.000 110 33367.24 328.61 2358.04 37.02 2011-04-20 05:17:54.000 110 33367.34 328.55 2358.08 37.02 2011-04-20 05:17:55.000 110 33367.25 328.57 2357.89 37.02 2011-04-20 05:17:56.000 110 33367.29 328.63 2357.98 37.02 2011-04-20 05:17:57.000 110 33367.22 328.62 2357.95 37.02 2011-04-20 05:17:58.000 110 33367.25 328.57 2357.99 37.02 2011-04-20 05:17:59.000 110 33367.20 328.60 2357.95 37.02 2011-04-20 05:18:00.000 110 33367.27 328.60 2357.89 37.02 2011-04-20 05:18:01.000 110 33367.23 328.59 2357.93 37.02 2011-04-20 05:18:02.000 110 33367.18 328.59 2357.87 37.02 2011-04-20 05:18:03.000 110 33367.20 328.58 2357.94 37.02 2011-04-20 05:18:04.000 110 33367.13 328.60 2357.88 37.02 2011-04-20 05:18:05.000 110 33367.26 328.57 2358.00 37.02 2011-04-20 05:18:06.000 110 33367.12 328.62 2357.95 37.02 2011-04-20 05:18:07.000 110 33367.07 328.58 2357.93 37.02 2011-04-20 05:18:08.000 110 33367.12 328.59 2357.97 37.02 2011-04-20 05:18:09.000 110 33367.18 328.52 2357.91 37.02 2011-04-20 05:18:10.000 110 33367.20 328.58 2357.93 37.02 2011-04-20 05:18:11.000 110 33367.18 328.54 2357.93 37.02 2011-04-20 05:18:12.000 110 33367.19 328.53 2357.95 37.02 2011-04-20 05:18:13.000 110 33367.23 328.57 2357.92 37.02 2011-04-20 05:18:14.000 110 33367.17 328.57 2357.95 37.02 2011-04-20 05:18:15.000 110 33367.17 328.54 2357.86 37.02 2011-04-20 05:18:16.000 110 33367.18 328.57 2357.88 37.02 2011-04-20 05:18:17.000 110 33367.16 328.57 2357.84 37.02 2011-04-20 05:18:18.000 110 33367.01 328.56 2357.89 37.02 2011-04-20 05:18:19.000 110 33366.99 328.54 2357.85 37.02 2011-04-20 05:18:20.000 110 33367.05 328.58 2357.90 37.02 2011-04-20 05:18:21.000 110 33367.01 328.58 2357.82 37.02 2011-04-20 05:18:22.000 110 33366.97 328.61 2357.79 37.02 2011-04-20 05:18:23.000 110 33366.99 328.59 2357.94 37.02 2011-04-20 05:18:24.000 110 33366.94 328.61 2357.81 37.02 2011-04-20 05:18:25.000 110 33366.86 328.56 2357.86 37.02 2011-04-20 05:18:26.000 110 33366.93 328.62 2357.89 37.02 2011-04-20 05:18:27.000 110 33366.88 328.60 2357.86 37.02 2011-04-20 05:18:28.000 110 33366.91 328.62 2357.95 37.02 2011-04-20 05:18:29.000 110 33366.83 328.63 2357.92 37.02 2011-04-20 05:18:30.000 110 33366.87 328.67 2357.83 37.02 2011-04-20 05:18:31.000 110 33366.91 328.67 2357.84 37.02 2011-04-20 05:18:32.000 110 33366.83 328.64 2357.94 37.02 2011-04-20 05:18:33.000 110 33366.81 328.61 2357.87 37.02 2011-04-20 05:18:34.000 110 33366.73 328.61 2357.89 37.02 2011-04-20 05:18:35.000 110 33366.76 328.60 2357.87 37.02 2011-04-20 05:18:36.000 110 33366.68 328.64 2357.90 37.02 2011-04-20 05:18:37.000 110 33366.71 328.58 2357.88 37.02 2011-04-20 05:18:38.000 110 33366.65 328.62 2357.95 37.02 2011-04-20 05:18:39.000 110 33366.58 328.60 2357.88 37.02 2011-04-20 05:18:40.000 110 33366.69 328.61 2357.94 37.02 2011-04-20 05:18:41.000 110 33366.58 328.61 2357.82 37.02 2011-04-20 05:18:42.000 110 33366.57 328.61 2357.88 37.02 2011-04-20 05:18:43.000 110 33366.58 328.61 2357.85 37.02 2011-04-20 05:18:44.000 110 33366.64 328.60 2357.99 37.02 2011-04-20 05:18:45.000 110 33366.57 328.55 2357.95 37.02 2011-04-20 05:18:46.000 110 33366.54 328.61 2357.85 37.02 2011-04-20 05:18:47.000 110 33366.61 328.63 2357.94 37.02 2011-04-20 05:18:48.000 110 33366.57 328.63 2357.94 37.02 2011-04-20 05:18:49.000 110 33366.55 328.62 2357.97 37.02 2011-04-20 05:18:50.000 110 33366.50 328.61 2357.84 37.02 2011-04-20 05:18:51.000 110 33366.57 328.59 2357.86 37.02 2011-04-20 05:18:52.000 110 33366.51 328.61 2357.86 37.02 2011-04-20 05:18:53.000 110 33366.49 328.64 2357.91 37.02 2011-04-20 05:18:54.000 110 33366.51 328.63 2357.92 37.02 2011-04-20 05:18:55.000 110 33366.39 328.63 2357.93 37.02 2011-04-20 05:18:56.000 110 33366.51 328.64 2357.91 37.02 2011-04-20 05:18:57.000 110 33366.53 328.63 2357.94 37.02 2011-04-20 05:18:58.000 110 33366.43 328.61 2357.96 37.02 2011-04-20 05:18:59.000 110 33366.51 328.62 2357.83 37.02 2011-04-20 05:19:00.000 110 33366.35 328.65 2357.85 37.02 2011-04-20 05:19:01.000 110 33366.36 328.62 2357.81 37.02 2011-04-20 05:19:02.000 110 33366.40 328.66 2357.94 37.02 2011-04-20 05:19:03.000 110 33366.30 328.63 2357.88 37.02 2011-04-20 05:19:04.000 110 33366.33 328.61 2357.88 37.02 2011-04-20 05:19:05.000 110 33366.31 328.66 2357.87 37.02 2011-04-20 05:19:06.000 110 33366.24 328.61 2357.76 37.02 2011-04-20 05:19:07.000 110 33366.22 328.64 2357.81 37.02 2011-04-20 05:19:08.000 110 33366.20 328.61 2357.88 37.02 2011-04-20 05:19:09.000 110 33366.23 328.63 2357.91 37.02 2011-04-20 05:19:10.000 110 33366.17 328.62 2357.89 37.02 2011-04-20 05:19:11.000 110 33366.23 328.65 2357.91 37.02 2011-04-20 05:19:12.000 110 33366.09 328.61 2357.88 37.02 2011-04-20 05:19:13.000 110 33366.12 328.59 2357.95 37.02 2011-04-20 05:19:14.000 110 33366.15 328.62 2357.89 37.02 2011-04-20 05:19:15.000 110 33366.16 328.61 2357.95 37.02 2011-04-20 05:19:16.000 110 33366.10 328.62 2357.94 37.02 2011-04-20 05:19:17.000 110 33366.01 328.58 2357.94 37.02 2011-04-20 05:19:18.000 110 33366.14 328.64 2357.99 37.02 2011-04-20 05:19:19.000 110 33366.02 328.66 2357.90 37.02 2011-04-20 05:19:20.000 110 33366.11 328.61 2357.96 37.02 2011-04-20 05:19:21.000 110 33366.07 328.63 2357.93 37.02 2011-04-20 05:19:22.000 110 33366.00 328.65 2357.93 37.02 2011-04-20 05:19:23.000 110 33366.08 328.58 2357.89 37.02 2011-04-20 05:19:24.000 110 33366.02 328.60 2357.91 37.02 2011-04-20 05:19:25.000 110 33366.06 328.54 2357.88 37.02 2011-04-20 05:19:26.000 110 33366.02 328.59 2357.95 37.02 2011-04-20 05:19:27.000 110 33365.92 328.61 2357.98 37.02 2011-04-20 05:19:28.000 110 33366.01 328.61 2357.86 37.02 2011-04-20 05:19:29.000 110 33365.94 328.60 2357.92 37.02 2011-04-20 05:19:30.000 110 33366.14 328.63 2357.89 37.02 2011-04-20 05:19:31.000 110 33365.99 328.59 2357.91 37.02 2011-04-20 05:19:32.000 110 33366.00 328.57 2357.92 37.02 2011-04-20 05:19:33.000 110 33366.04 328.59 2357.94 37.02 2011-04-20 05:19:34.000 110 33365.96 328.54 2357.99 37.02 2011-04-20 05:19:35.000 110 33366.02 328.58 2357.93 37.02 2011-04-20 05:19:36.000 110 33365.97 328.57 2357.90 37.02 2011-04-20 05:19:37.000 110 33366.03 328.59 2357.93 37.02 2011-04-20 05:19:38.000 110 33366.02 328.61 2357.81 37.02 2011-04-20 05:19:39.000 110 33366.05 328.55 2357.92 37.02 2011-04-20 05:19:40.000 110 33366.21 328.58 2357.84 37.02 2011-04-20 05:19:41.000 110 33366.04 328.59 2357.84 37.02 2011-04-20 05:19:42.000 110 33366.09 328.58 2357.92 37.02 2011-04-20 05:19:43.000 110 33366.07 328.57 2357.93 37.02 2011-04-20 05:19:44.000 110 33366.07 328.55 2357.73 37.02 2011-04-20 05:19:45.000 110 33366.02 328.58 2357.75 37.02 2011-04-20 05:19:46.000 110 33366.02 328.59 2357.90 37.02 2011-04-20 05:19:47.000 110 33366.08 328.60 2357.89 37.02 2011-04-20 05:19:48.000 110 33366.15 328.59 2357.75 37.02 2011-04-20 05:19:49.000 110 33366.09 328.59 2357.76 37.02 2011-04-20 05:19:50.000 110 33366.11 328.59 2357.75 37.02 2011-04-20 05:19:51.000 110 33366.05 328.58 2357.75 37.02 2011-04-20 05:19:52.000 110 33366.15 328.56 2357.80 37.02 2011-04-20 05:19:53.000 110 33366.19 328.60 2357.72 37.02 2011-04-20 05:19:54.000 110 33366.20 328.57 2357.79 37.02 2011-04-20 05:19:55.000 110 33366.15 328.55 2357.78 37.02 2011-04-20 05:19:56.000 110 33366.18 328.60 2357.72 37.02 2011-04-20 05:19:57.000 110 33366.15 328.56 2357.73 37.02 2011-04-20 05:19:58.000 110 33366.10 328.58 2357.76 37.02 2011-04-20 05:19:59.000 110 33366.11 328.56 2357.72 37.02 2011-04-20 05:20:00.000 110 33366.11 328.62 2357.75 37.02 2011-04-20 05:20:01.000 110 33366.12 328.57 2357.78 37.02 2011-04-20 05:20:02.000 110 33366.07 328.57 2357.73 37.02 2011-04-20 05:20:03.000 110 33366.01 328.55 2357.71 37.02 2011-04-20 05:20:04.000 110 33365.96 328.57 2357.72 37.02 2011-04-20 05:20:05.000 110 33366.00 328.61 2357.72 37.02 2011-04-20 05:20:06.000 110 33366.03 328.60 2357.71 37.02 2011-04-20 05:20:07.000 110 33366.00 328.62 2357.63 37.02 2011-04-20 05:20:08.000 110 33366.03 328.62 2357.67 37.02 2011-04-20 05:20:09.000 110 33365.99 328.61 2357.70 37.02 2011-04-20 05:20:10.000 110 33366.02 328.63 2357.70 37.02 2011-04-20 05:20:11.000 110 33365.89 328.63 2357.66 37.02 2011-04-20 05:20:12.000 110 33365.94 328.63 2357.69 37.02 2011-04-20 05:20:13.000 110 33365.88 328.65 2357.62 37.02 2011-04-20 05:20:14.000 110 33365.90 328.63 2357.67 37.02 2011-04-20 05:20:15.000 110 33365.91 328.65 2357.63 37.02 2011-04-20 05:20:16.000 110 33365.88 328.68 2357.70 37.02 2011-04-20 05:20:17.000 110 33365.90 328.71 2357.69 37.02 2011-04-20 05:20:18.000 110 33365.77 328.71 2357.67 37.02 2011-04-20 05:20:19.000 110 33365.83 328.70 2357.70 37.02 2011-04-20 05:20:20.000 110 33365.82 328.65 2357.73 37.02 2011-04-20 05:20:21.000 110 33365.74 328.72 2357.71 37.02 2011-04-20 05:20:22.000 110 33365.71 328.72 2357.73 37.02 2011-04-20 05:20:23.000 110 33365.74 328.74 2357.73 37.02 2011-04-20 05:20:24.000 110 33365.78 328.71 2357.69 37.02 2011-04-20 05:20:25.000 110 33365.65 328.76 2357.68 37.02 2011-04-20 05:20:26.000 110 33365.71 328.74 2357.74 37.02 2011-04-20 05:20:27.000 110 33365.71 328.79 2357.74 37.02 2011-04-20 05:20:28.000 110 33365.56 328.79 2357.75 37.02 2011-04-20 05:20:29.000 110 33365.73 328.85 2357.70 37.02 2011-04-20 05:20:30.000 110 33365.48 328.79 2357.69 37.02 2011-04-20 05:20:31.000 110 33365.54 328.82 2357.79 37.02 2011-04-20 05:20:32.000 110 33365.64 328.86 2357.70 37.02 2011-04-20 05:20:33.000 110 33365.65 328.82 2357.77 37.02 2011-04-20 05:20:34.000 110 33365.59 328.79 2357.75 37.02 2011-04-20 05:20:35.000 110 33365.59 328.86 2357.69 37.02 2011-04-20 05:20:36.000 110 33365.82 328.83 2357.81 37.02 2011-04-20 05:20:37.000 110 33365.71 328.83 2357.78 37.02 2011-04-20 05:20:38.000 110 33365.77 328.84 2357.72 37.02 2011-04-20 05:20:39.000 110 33365.78 328.85 2357.80 37.02 2011-04-20 05:20:40.000 110 33365.69 328.87 2357.65 37.02 2011-04-20 05:20:41.000 110 33365.67 328.87 2357.76 37.02 2011-04-20 05:20:42.000 110 33365.69 328.83 2357.77 37.02 2011-04-20 05:20:43.000 110 33365.72 328.86 2357.85 37.02 2011-04-20 05:20:44.000 110 33365.77 328.85 2357.75 37.02 2011-04-20 05:20:45.000 110 33365.78 328.86 2357.72 37.02 2011-04-20 05:20:46.000 110 33365.84 328.85 2357.70 37.02 2011-04-20 05:20:47.000 110 33365.78 328.87 2357.76 37.02 2011-04-20 05:20:48.000 110 33365.78 328.86 2357.70 37.02 2011-04-20 05:20:49.000 110 33365.86 328.86 2357.68 37.02 2011-04-20 05:20:50.000 110 33365.83 328.88 2357.75 37.02 2011-04-20 05:20:51.000 110 33365.85 328.88 2357.68 37.02 2011-04-20 05:20:52.000 110 33365.87 328.89 2357.75 37.02 2011-04-20 05:20:53.000 110 33365.86 328.90 2357.74 37.02 2011-04-20 05:20:54.000 110 33365.90 328.90 2357.70 37.02 2011-04-20 05:20:55.000 110 33365.87 328.86 2357.71 37.02 2011-04-20 05:20:56.000 110 33365.92 328.87 2357.71 37.02 2011-04-20 05:20:57.000 110 33365.93 328.90 2357.60 37.02 2011-04-20 05:20:58.000 110 33365.92 328.92 2357.72 37.02 2011-04-20 05:20:59.000 110 33365.95 328.89 2357.70 37.02 2011-04-20 05:21:00.000 110 33365.98 328.91 2357.69 37.02 2011-04-20 05:21:01.000 110 33365.89 328.90 2357.68 37.02 2011-04-20 05:21:02.000 110 33365.99 328.86 2357.72 37.02 2011-04-20 05:21:03.000 110 33365.97 328.92 2357.71 37.02 2011-04-20 05:21:04.000 110 33366.02 328.88 2357.62 37.02 2011-04-20 05:21:05.000 110 33366.00 328.92 2357.67 37.02 2011-04-20 05:21:06.000 110 33366.00 328.95 2357.68 37.02 2011-04-20 05:21:07.000 110 33365.93 328.93 2357.63 37.02 2011-04-20 05:21:08.000 110 33365.93 328.91 2357.63 37.02 2011-04-20 05:21:09.000 110 33365.97 328.93 2357.70 37.02 2011-04-20 05:21:10.000 110 33366.00 328.89 2357.63 37.02 2011-04-20 05:21:11.000 110 33365.86 328.94 2357.70 37.02 2011-04-20 05:21:12.000 110 33366.02 328.94 2357.62 37.02 2011-04-20 05:21:13.000 110 33365.92 328.91 2357.63 37.02 2011-04-20 05:21:14.000 110 33365.97 328.95 2357.62 37.02 2011-04-20 05:21:15.000 110 33365.90 329.00 2357.60 37.02 2011-04-20 05:21:16.000 110 33365.83 328.98 2357.57 37.02 2011-04-20 05:21:17.000 110 33365.93 328.99 2357.63 37.02 2011-04-20 05:21:18.000 110 33365.84 328.98 2357.57 37.02 2011-04-20 05:21:19.000 110 33365.88 328.96 2357.53 37.02 2011-04-20 05:21:20.000 110 33365.81 329.04 2357.60 37.02 2011-04-20 05:21:21.000 110 33365.77 329.00 2357.53 37.02 2011-04-20 05:21:22.000 110 33365.63 329.01 2357.61 37.02 2011-04-20 05:21:23.000 110 33365.62 329.00 2357.60 37.02 2011-04-20 05:21:24.000 110 33365.68 329.07 2357.61 37.02 2011-04-20 05:21:25.000 110 33365.64 329.03 2357.63 37.02 2011-04-20 05:21:26.000 110 33365.58 329.01 2357.59 37.02 2011-04-20 05:21:27.000 110 33365.62 329.09 2357.55 37.02 2011-04-20 05:21:28.000 110 33365.50 329.06 2357.62 37.02 2011-04-20 05:21:29.000 110 33365.53 329.05 2357.59 37.02 2011-04-20 05:21:30.000 110 33365.39 329.06 2357.61 37.02 2011-04-20 05:21:31.000 110 33365.39 329.10 2357.59 37.02 2011-04-20 05:21:32.000 110 33365.39 329.07 2357.66 37.02 2011-04-20 05:21:33.000 110 33365.35 329.11 2357.64 37.02 2011-04-20 05:21:34.000 110 33365.30 329.11 2357.66 37.02 2011-04-20 05:21:35.000 110 33365.44 329.14 2357.64 37.02 2011-04-20 05:21:36.000 110 33365.30 329.13 2357.73 37.02 2011-04-20 05:21:37.000 110 33365.28 329.13 2357.70 37.02 2011-04-20 05:21:38.000 110 33365.33 329.12 2357.70 37.02 2011-04-20 05:21:39.000 110 33365.33 329.18 2357.73 37.02 2011-04-20 05:21:40.000 110 33365.27 329.17 2357.61 37.02 2011-04-20 05:21:41.000 110 33365.30 329.15 2357.76 37.02 2011-04-20 05:21:42.000 110 33365.45 329.18 2357.75 37.02 2011-04-20 05:21:43.000 110 33365.33 329.18 2357.76 37.02 2011-04-20 05:21:44.000 110 33365.42 329.18 2357.72 37.02 2011-04-20 05:21:45.000 110 33365.42 329.19 2357.65 37.02 2011-04-20 05:21:46.000 110 33365.40 329.19 2357.63 37.02 2011-04-20 05:21:47.000 110 33365.44 329.15 2357.71 37.02 2011-04-20 05:21:48.000 110 33365.42 329.17 2357.72 37.02 2011-04-20 05:21:49.000 110 33365.56 329.18 2357.72 37.02 2011-04-20 05:21:50.000 110 33365.54 329.12 2357.64 37.02 2011-04-20 05:21:51.000 110 33365.61 329.16 2357.76 37.02 2011-04-20 05:21:52.000 110 33365.59 329.15 2357.64 37.02 2011-04-20 05:21:53.000 110 33365.69 329.12 2357.69 37.02 2011-04-20 05:21:54.000 110 33365.87 329.10 2357.68 37.02 2011-04-20 05:21:55.000 110 33365.83 329.11 2357.68 37.02 2011-04-20 05:21:56.000 110 33365.86 329.10 2357.73 37.02 2011-04-20 05:21:57.000 110 33365.86 329.13 2357.57 37.02 2011-04-20 05:21:58.000 110 33365.88 329.13 2357.75 37.02 2011-04-20 05:21:59.000 110 33366.07 329.07 2357.66 37.02 2011-04-20 05:22:00.000 110 33366.03 329.05 2357.66 37.02 2011-04-20 05:22:01.000 110 33366.13 329.05 2357.63 37.02 2011-04-20 05:22:02.000 110 33366.09 329.06 2357.62 37.02 2011-04-20 05:22:03.000 110 33366.17 329.08 2357.54 37.02 2011-04-20 05:22:04.000 110 33366.19 329.03 2357.57 37.02 2011-04-20 05:22:05.000 110 33366.33 329.05 2357.52 37.02 2011-04-20 05:22:06.000 110 33366.41 329.07 2357.48 37.02 2011-04-20 05:22:07.000 110 33366.38 329.04 2357.42 37.02 2011-04-20 05:22:08.000 110 33366.51 329.04 2357.47 37.02 2011-04-20 05:22:09.000 110 33366.45 329.05 2357.46 37.02 2011-04-20 05:22:10.000 110 33366.42 329.07 2357.47 37.02 2011-04-20 05:22:11.000 110 33366.56 329.07 2357.42 37.02 2011-04-20 05:22:12.000 110 33366.48 329.07 2357.35 37.02 2011-04-20 05:22:13.000 110 33366.43 329.06 2357.33 37.02 2011-04-20 05:22:14.000 110 33366.46 329.04 2357.27 37.02 2011-04-20 05:22:15.000 110 33366.37 329.06 2357.34 37.02 2011-04-20 05:22:16.000 110 33366.45 329.01 2357.33 37.02 2011-04-20 05:22:17.000 110 33366.42 329.08 2357.30 37.02 2011-04-20 05:22:18.000 110 33366.46 329.14 2357.34 37.02 2011-04-20 05:22:19.000 110 33366.39 329.14 2357.34 37.02 2011-04-20 05:22:20.000 110 33366.32 329.15 2357.31 37.02 2011-04-20 05:22:21.000 110 33366.31 329.19 2357.30 37.02 2011-04-20 05:22:22.000 110 33366.32 329.17 2357.20 37.02 2011-04-20 05:22:23.000 110 33366.19 329.20 2357.28 37.02 2011-04-20 05:22:24.000 110 33366.32 329.19 2357.30 37.02 2011-04-20 05:22:25.000 110 33366.22 329.20 2357.28 37.02 2011-04-20 05:22:26.000 110 33366.21 329.19 2357.18 37.02 2011-04-20 05:22:27.000 110 33366.19 329.22 2357.28 37.02 2011-04-20 05:22:28.000 110 33366.12 329.21 2357.21 37.02 2011-04-20 05:22:29.000 110 33366.22 329.22 2357.24 37.02 2011-04-20 05:22:30.000 110 33366.05 329.20 2357.22 37.02 2011-04-20 05:22:31.000 110 33366.09 329.21 2357.21 37.02 2011-04-20 05:22:32.000 110 33366.11 329.26 2357.20 37.02 2011-04-20 05:22:33.000 110 33366.13 329.29 2357.22 37.02 2011-04-20 05:22:34.000 110 33366.08 329.30 2357.18 37.02 2011-04-20 05:22:35.000 110 33366.07 329.31 2357.23 37.02 2011-04-20 05:22:36.000 110 33366.04 329.33 2357.27 37.02 2011-04-20 05:22:37.000 110 33365.99 329.35 2357.21 37.02 2011-04-20 05:22:38.000 110 33366.00 329.31 2357.22 37.02 2011-04-20 05:22:39.000 110 33365.98 329.34 2357.34 37.02 2011-04-20 05:22:40.000 110 33365.87 329.40 2357.25 37.02 2011-04-20 05:22:41.000 110 33365.89 329.38 2357.20 37.02 2011-04-20 05:22:42.000 110 33366.02 329.41 2357.38 37.02 2011-04-20 05:22:43.000 110 33366.06 329.38 2357.39 37.02 2011-04-20 05:22:44.000 110 33365.93 329.40 2357.30 37.02 2011-04-20 05:22:45.000 110 33365.94 329.39 2357.35 37.02 2011-04-20 05:22:46.000 110 33365.94 329.44 2357.32 37.02 2011-04-20 05:22:47.000 110 33365.94 329.44 2357.34 37.02 2011-04-20 05:22:48.000 110 33365.90 329.42 2357.28 37.02 2011-04-20 05:22:49.000 110 33365.90 329.44 2357.35 37.02 2011-04-20 05:22:50.000 110 33365.82 329.44 2357.38 37.02 2011-04-20 05:22:51.000 110 33365.83 329.46 2357.37 37.02 2011-04-20 05:22:52.000 110 33365.75 329.44 2357.32 37.02 2011-04-20 05:22:53.000 110 33365.75 329.55 2357.32 37.02 2011-04-20 05:22:54.000 110 33365.73 329.52 2357.47 37.02 2011-04-20 05:22:55.000 110 33365.61 329.51 2357.38 37.02 2011-04-20 05:22:56.000 110 33365.59 329.52 2357.43 37.02 2011-04-20 05:22:57.000 110 33365.68 329.51 2357.40 37.02 2011-04-20 05:22:58.000 110 33365.60 329.52 2357.37 37.02 2011-04-20 05:22:59.000 110 33365.46 329.52 2357.45 37.02 2011-04-20 05:23:00.000 110 33365.65 329.55 2357.45 37.02 2011-04-20 05:23:01.000 110 33365.53 329.57 2357.40 37.02 2011-04-20 05:23:02.000 110 33365.52 329.56 2357.42 37.02 2011-04-20 05:23:03.000 110 33365.58 329.53 2357.45 37.02 2011-04-20 05:23:04.000 110 33365.57 329.57 2357.44 37.02 2011-04-20 05:23:05.000 110 33365.63 329.59 2357.41 37.02 2011-04-20 05:23:06.000 110 33365.50 329.59 2357.48 37.02 2011-04-20 05:23:07.000 110 33365.59 329.59 2357.50 37.02 2011-04-20 05:23:08.000 110 33365.58 329.60 2357.50 37.02 2011-04-20 05:23:09.000 110 33365.61 329.56 2357.52 37.02 2011-04-20 05:23:10.000 110 33365.60 329.56 2357.45 37.02 2011-04-20 05:23:11.000 110 33365.58 329.58 2357.44 37.02 2011-04-20 05:23:12.000 110 33365.52 329.54 2357.51 37.02 2011-04-20 05:23:13.000 110 33365.47 329.55 2357.46 37.02 2011-04-20 05:23:14.000 110 33365.48 329.56 2357.47 37.02 2011-04-20 05:23:15.000 110 33365.54 329.57 2357.45 37.02 2011-04-20 05:23:16.000 110 33365.39 329.61 2357.50 37.02 2011-04-20 05:23:17.000 110 33365.46 329.60 2357.47 37.02 2011-04-20 05:23:18.000 110 33365.56 329.60 2357.42 37.02 2011-04-20 05:23:19.000 110 33365.52 329.58 2357.46 37.02 2011-04-20 05:23:20.000 110 33365.47 329.56 2357.48 37.02 2011-04-20 05:23:21.000 110 33365.50 329.58 2357.43 37.02 2011-04-20 05:23:22.000 110 33365.51 329.54 2357.41 37.02 2011-04-20 05:23:23.000 110 33365.39 329.54 2357.42 37.02 2011-04-20 05:23:24.000 110 33365.42 329.50 2357.36 37.02 2011-04-20 05:23:25.000 110 33365.39 329.49 2357.41 37.02 2011-04-20 05:23:26.000 110 33365.32 329.53 2357.41 37.02 2011-04-20 05:23:27.000 110 33365.40 329.51 2357.50 37.02 2011-04-20 05:23:28.000 110 33365.34 329.52 2357.37 37.02 2011-04-20 05:23:29.000 110 33365.40 329.55 2357.46 37.02 2011-04-20 05:23:30.000 110 33365.19 329.48 2357.39 37.02 2011-04-20 05:23:31.000 110 33365.26 329.49 2357.39 37.02 2011-04-20 05:23:32.000 110 33365.26 329.52 2357.42 37.02 2011-04-20 05:23:33.000 110 33365.15 329.50 2357.45 37.02 2011-04-20 05:23:34.000 110 33365.19 329.51 2357.45 37.02 2011-04-20 05:23:35.000 110 33365.14 329.48 2357.45 37.02 2011-04-20 05:23:36.000 110 33365.15 329.51 2357.44 37.02 2011-04-20 05:23:37.000 110 33365.12 329.51 2357.38 37.02 2011-04-20 05:23:38.000 110 33365.03 329.53 2357.44 37.02 2011-04-20 05:23:39.000 110 33365.03 329.53 2357.47 37.02 2011-04-20 05:23:40.000 110 33364.94 329.50 2357.52 37.02 2011-04-20 05:23:41.000 110 33364.92 329.49 2357.50 37.02 2011-04-20 05:23:42.000 110 33364.89 329.49 2357.52 37.02 2011-04-20 05:23:43.000 110 33364.83 329.49 2357.55 37.02 2011-04-20 05:23:44.000 110 33364.77 329.47 2357.44 37.02 2011-04-20 05:23:45.000 110 33364.78 329.50 2357.48 37.02 2011-04-20 05:23:46.000 110 33364.82 329.46 2357.53 37.02 2011-04-20 05:23:47.000 110 33364.74 329.49 2357.54 37.02 2011-04-20 05:23:48.000 110 33364.77 329.44 2357.52 37.02 2011-04-20 05:23:49.000 110 33364.76 329.44 2357.59 37.02 2011-04-20 05:23:50.000 110 33364.77 329.44 2357.57 37.02 2011-04-20 05:23:51.000 110 33364.69 329.43 2357.59 37.02 2011-04-20 05:23:52.000 110 33364.63 329.47 2357.54 37.02 2011-04-20 05:23:53.000 110 33364.65 329.41 2357.50 37.02 2011-04-20 05:23:54.000 110 33364.76 329.44 2357.51 37.02 2011-04-20 05:23:55.000 110 33364.66 329.45 2357.44 37.02 2011-04-20 05:23:56.000 110 33364.66 329.45 2357.52 37.02 2011-04-20 05:23:57.000 110 33364.60 329.39 2357.52 37.02 2011-04-20 05:23:58.000 110 33364.49 329.41 2357.48 37.02 2011-04-20 05:23:59.000 110 33364.55 329.40 2357.60 37.02 2011-04-20 05:24:00.000 110 33364.53 329.39 2357.58 37.02 2011-04-20 05:24:01.000 110 33364.45 329.43 2357.51 37.02 2011-04-20 05:24:02.000 110 33364.47 329.44 2357.57 37.02 2011-04-20 05:24:03.000 110 33364.32 329.44 2357.62 37.02 2011-04-20 05:24:04.000 110 33364.36 329.42 2357.48 37.02 2011-04-20 05:24:05.000 110 33364.33 329.38 2357.55 37.02 2011-04-20 05:24:06.000 110 33364.27 329.38 2357.61 37.02 2011-04-20 05:24:07.000 110 33364.25 329.40 2357.66 37.02 2011-04-20 05:24:08.000 110 33364.27 329.37 2357.55 37.02 2011-04-20 05:24:09.000 110 33364.22 329.36 2357.60 37.02 2011-04-20 05:24:10.000 110 33364.21 329.35 2357.56 37.02 2011-04-20 05:24:11.000 110 33364.21 329.38 2357.61 37.02 2011-04-20 05:24:12.000 110 33364.12 329.38 2357.60 37.02 2011-04-20 05:24:13.000 110 33364.24 329.36 2357.62 37.02 2011-04-20 05:24:14.000 110 33364.13 329.36 2357.64 37.02 2011-04-20 05:24:15.000 110 33364.24 329.34 2357.71 37.02 2011-04-20 05:24:16.000 110 33364.12 329.31 2357.60 37.02 2011-04-20 05:24:17.000 110 33364.18 329.36 2357.59 37.02 2011-04-20 05:24:18.000 110 33364.13 329.33 2357.68 37.02 2011-04-20 05:24:19.000 110 33364.13 329.34 2357.66 37.02 2011-04-20 05:24:20.000 110 33364.00 329.36 2357.66 37.02 2011-04-20 05:24:21.000 110 33364.08 329.27 2357.57 37.02 2011-04-20 05:24:22.000 110 33364.12 329.31 2357.63 37.02 2011-04-20 05:24:23.000 110 33364.21 329.26 2357.65 37.02 2011-04-20 05:24:24.000 110 33364.14 329.23 2357.68 37.02 2011-04-20 05:24:25.000 110 33364.13 329.20 2357.63 37.02 2011-04-20 05:24:26.000 110 33364.10 329.25 2357.59 37.02 2011-04-20 05:24:27.000 110 33364.22 329.27 2357.57 37.02 2011-04-20 05:24:28.000 110 33364.20 329.18 2357.61 37.02 2011-04-20 05:24:29.000 110 33364.18 329.23 2357.66 37.02 2011-04-20 05:24:30.000 110 33364.27 329.17 2357.59 37.02 2011-04-20 05:24:31.000 110 33364.25 329.13 2357.54 37.02 2011-04-20 05:24:32.000 110 33364.32 329.18 2357.61 37.02 2011-04-20 05:24:33.000 110 33364.38 329.19 2357.53 37.02 2011-04-20 05:24:34.000 110 33364.42 329.16 2357.52 37.02 2011-04-20 05:24:35.000 110 33364.34 329.21 2357.46 37.02 2011-04-20 05:24:36.000 110 33364.44 329.13 2357.47 37.02 2011-04-20 05:24:37.000 110 33364.41 329.11 2357.44 37.02 2011-04-20 05:24:38.000 110 33364.47 329.11 2357.47 37.02 2011-04-20 05:24:39.000 110 33364.48 329.19 2357.48 37.02 2011-04-20 05:24:40.000 110 33364.43 329.16 2357.49 37.02 2011-04-20 05:24:41.000 110 33364.45 329.14 2357.47 37.02 2011-04-20 05:24:42.000 110 33364.64 329.15 2357.41 37.02 2011-04-20 05:24:43.000 110 33364.47 329.16 2357.40 37.02 2011-04-20 05:24:44.000 110 33364.56 329.13 2357.38 37.02 2011-04-20 05:24:45.000 110 33364.56 329.18 2357.44 37.02 2011-04-20 05:24:46.000 110 33364.57 329.16 2357.44 37.02 2011-04-20 05:24:47.000 110 33364.60 329.17 2357.35 37.02 2011-04-20 05:24:48.000 110 33364.59 329.15 2357.42 37.02 2011-04-20 05:24:49.000 110 33364.51 329.18 2357.38 37.02 2011-04-20 05:24:50.000 110 33364.53 329.21 2357.47 37.02 2011-04-20 05:24:51.000 110 33364.56 329.24 2357.39 37.02 2011-04-20 05:24:52.000 110 33364.51 329.19 2357.33 37.02 2011-04-20 05:24:53.000 110 33364.58 329.21 2357.37 37.02 2011-04-20 05:24:54.000 110 33364.53 329.27 2357.35 37.02 2011-04-20 05:24:55.000 110 33364.56 329.25 2357.39 37.02 2011-04-20 05:24:56.000 110 33364.50 329.33 2357.30 37.02 2011-04-20 05:24:57.000 110 33364.44 329.28 2357.29 37.02 2011-04-20 05:24:58.000 110 33364.45 329.33 2357.34 37.02 2011-04-20 05:24:59.000 110 33364.32 329.32 2357.30 37.02 2011-04-20 05:25:00.000 110 33364.37 329.37 2357.26 37.02 2011-04-20 05:25:01.000 110 33364.39 329.40 2357.34 37.02 2011-04-20 05:25:02.000 110 33364.39 329.39 2357.20 37.02 2011-04-20 05:25:03.000 110 33364.34 329.42 2357.34 37.02 2011-04-20 05:25:04.000 110 33364.27 329.41 2357.31 37.02 2011-04-20 05:25:05.000 110 33364.38 329.41 2357.30 37.02 2011-04-20 05:25:06.000 110 33364.19 329.42 2357.35 37.02 2011-04-20 05:25:07.000 110 33364.19 329.43 2357.34 37.02 2011-04-20 05:25:08.000 110 33364.15 329.43 2357.30 37.02 2011-04-20 05:25:09.000 110 33364.18 329.45 2357.31 37.02 2011-04-20 05:25:10.000 110 33364.21 329.47 2357.41 37.02 2011-04-20 05:25:11.000 110 33364.26 329.48 2357.36 37.02 2011-04-20 05:25:12.000 110 33364.13 329.52 2357.37 37.02 2011-04-20 05:25:13.000 110 33364.22 329.49 2357.39 37.02 2011-04-20 05:25:14.000 110 33364.23 329.47 2357.40 37.02 2011-04-20 05:25:15.000 110 33364.22 329.47 2357.42 37.02 2011-04-20 05:25:16.000 110 33364.21 329.54 2357.36 37.02 2011-04-20 05:25:17.000 110 33364.26 329.52 2357.32 37.02 2011-04-20 05:25:18.000 110 33364.34 329.51 2357.44 37.02 2011-04-20 05:25:19.000 110 33364.28 329.55 2357.41 37.02 2011-04-20 05:25:20.000 110 33364.38 329.55 2357.43 37.02 2011-04-20 05:25:21.000 110 33364.39 329.55 2357.32 37.02 2011-04-20 05:25:22.000 110 33364.42 329.57 2357.39 37.02 2011-04-20 05:25:23.000 110 33364.51 329.59 2357.39 37.02 2011-04-20 05:25:24.000 110 33364.35 329.58 2357.32 37.02 2011-04-20 05:25:25.000 110 33364.36 329.58 2357.30 37.02 2011-04-20 05:25:26.000 110 33364.34 329.60 2357.29 37.02 2011-04-20 05:25:27.000 110 33364.39 329.59 2357.34 37.02 2011-04-20 05:25:28.000 110 33364.27 329.58 2357.40 37.02 2011-04-20 05:25:29.000 110 33364.41 329.66 2357.30 37.02 2011-04-20 05:25:30.000 110 33364.44 329.65 2357.30 37.02 2011-04-20 05:25:31.000 110 33364.43 329.63 2357.29 37.02 2011-04-20 05:25:32.000 110 33364.39 329.63 2357.30 37.02 2011-04-20 05:25:33.000 110 33364.41 329.78 2357.27 37.02 2011-04-20 05:25:34.000 110 33364.37 329.72 2357.34 37.02 2011-04-20 05:25:35.000 110 33364.43 329.74 2357.32 37.02 2011-04-20 05:25:36.000 110 33364.24 329.69 2357.30 37.02 2011-04-20 05:25:37.000 110 33364.35 329.66 2357.30 37.02 2011-04-20 05:25:38.000 110 33364.23 329.65 2357.29 37.02 2011-04-20 05:25:39.000 110 33364.25 329.65 2357.30 37.02 2011-04-20 05:25:40.000 110 33364.28 329.74 2357.29 37.02 2011-04-20 05:25:41.000 110 33364.21 329.74 2357.29 37.02 2011-04-20 05:25:42.000 110 33364.23 329.73 2357.28 37.02 2011-04-20 05:25:43.000 110 33364.13 329.73 2357.33 37.02 2011-04-20 05:25:44.000 110 33364.18 329.70 2357.29 37.02 2011-04-20 05:25:45.000 110 33363.98 329.73 2357.35 37.02 2011-04-20 05:25:46.000 110 33363.93 329.74 2357.30 37.02 2011-04-20 05:25:47.000 110 33363.91 329.77 2357.25 37.02 2011-04-20 05:25:48.000 110 33363.90 329.76 2357.36 37.02 2011-04-20 05:25:49.000 110 33363.81 329.75 2357.35 37.02 2011-04-20 05:25:50.000 110 33363.78 329.78 2357.40 37.02 2011-04-20 05:25:51.000 110 33363.85 329.75 2357.47 37.02 2011-04-20 05:25:52.000 110 33363.88 329.77 2357.47 37.02 2011-04-20 05:25:53.000 110 33363.75 329.78 2357.35 37.02 2011-04-20 05:25:54.000 110 33363.69 329.73 2357.39 37.02 2011-04-20 05:25:55.000 110 33363.68 329.77 2357.39 37.02 2011-04-20 05:25:56.000 110 33363.59 329.78 2357.48 37.02 2011-04-20 05:25:57.000 110 33363.53 329.83 2357.45 37.02 2011-04-20 05:25:58.000 110 33363.57 329.74 2357.42 37.02 2011-04-20 05:25:59.000 110 33363.39 329.77 2357.48 37.02 2011-04-20 05:26:00.000 110 33363.45 329.80 2357.57 37.02 2011-04-20 05:26:01.000 110 33363.29 329.80 2357.50 37.02 2011-04-20 05:26:02.000 110 33363.34 329.79 2357.48 37.02 2011-04-20 05:26:03.000 110 33363.32 329.79 2357.46 37.02 2011-04-20 05:26:04.000 110 33363.22 329.81 2357.50 37.02 2011-04-20 05:26:05.000 110 33363.19 329.78 2357.47 37.02 2011-04-20 05:26:06.000 110 33363.19 329.81 2357.48 37.02 2011-04-20 05:26:07.000 110 33363.13 329.78 2357.48 37.02 2011-04-20 05:26:08.000 110 33363.04 329.81 2357.67 37.02 2011-04-20 05:26:09.000 110 33363.08 329.79 2357.63 37.02 2011-04-20 05:26:10.000 110 33363.01 329.80 2357.57 37.02 2011-04-20 05:26:11.000 110 33362.90 329.80 2357.63 37.02 2011-04-20 05:26:12.000 110 33362.90 329.78 2357.56 37.02 2011-04-20 05:26:13.000 110 33362.86 329.80 2357.49 37.02 2011-04-20 05:26:14.000 110 33362.87 329.79 2357.63 37.02 2011-04-20 05:26:15.000 110 33362.80 329.80 2357.58 37.02 2011-04-20 05:26:16.000 110 33362.81 329.83 2357.60 37.02 2011-04-20 05:26:17.000 110 33362.76 329.82 2357.52 37.02 2011-04-20 05:26:18.000 110 33362.73 329.80 2357.55 37.02 2011-04-20 05:26:19.000 110 33362.67 329.81 2357.53 37.02 2011-04-20 05:26:20.000 110 33362.69 329.77 2357.63 37.02 2011-04-20 05:26:21.000 110 33362.65 329.80 2357.74 37.02 2011-04-20 05:26:22.000 110 33362.55 329.77 2357.66 37.02 2011-04-20 05:26:23.000 110 33362.54 329.83 2357.63 37.02 2011-04-20 05:26:24.000 110 33362.60 329.85 2357.70 37.02 2011-04-20 05:26:25.000 110 33362.52 329.85 2357.72 37.02 2011-04-20 05:26:26.000 110 33362.51 329.81 2357.73 37.02 2011-04-20 05:26:27.000 110 33362.45 329.78 2357.76 37.02 2011-04-20 05:26:28.000 110 33362.44 329.75 2357.54 37.02 2011-04-20 05:26:29.000 110 33362.33 329.81 2357.85 37.02 2011-04-20 05:26:30.000 110 33362.38 329.75 2357.73 37.02 2011-04-20 05:26:31.000 110 33362.27 329.74 2357.71 37.02 2011-04-20 05:26:32.000 110 33362.23 329.81 2357.73 37.02 2011-04-20 05:26:33.000 110 33362.26 329.81 2357.65 37.02 2011-04-20 05:26:34.000 110 33362.18 329.75 2357.69 37.02 2011-04-20 05:26:35.000 110 33362.29 329.76 2357.79 37.02 2011-04-20 05:26:36.000 110 33362.24 329.77 2357.75 37.02 2011-04-20 05:26:37.000 110 33362.15 329.75 2357.78 37.02 2011-04-20 05:26:38.000 110 33362.05 329.73 2357.71 37.02 2011-04-20 05:26:39.000 110 33362.10 329.74 2357.76 37.02 2011-04-20 05:26:40.000 110 33362.10 329.73 2357.73 37.02 2011-04-20 05:26:41.000 110 33361.95 329.69 2357.69 37.02 2011-04-20 05:26:42.000 110 33361.86 329.70 2357.66 37.02 2011-04-20 05:26:43.000 110 33361.93 329.67 2357.71 37.02 2011-04-20 05:26:44.000 110 33361.88 329.68 2357.75 37.02 2011-04-20 05:26:45.000 110 33361.90 329.68 2357.73 37.02 2011-04-20 05:26:46.000 110 33361.79 329.68 2357.69 37.02 2011-04-20 05:26:47.000 110 33361.92 329.72 2357.73 37.02 2011-04-20 05:26:48.000 110 33361.78 329.66 2357.84 37.02 2011-04-20 05:26:49.000 110 33361.82 329.64 2357.81 37.02 2011-04-20 05:26:50.000 110 33361.69 329.63 2357.73 37.02 2011-04-20 05:26:51.000 110 33361.76 329.62 2357.81 37.02 2011-04-20 05:26:52.000 110 33361.63 329.68 2357.76 37.02 2011-04-20 05:26:53.000 110 33361.61 329.65 2357.74 37.02 2011-04-20 05:26:54.000 110 33361.68 329.60 2357.76 37.02 2011-04-20 05:26:55.000 110 33361.66 329.60 2357.80 37.02 2011-04-20 05:26:56.000 110 33361.54 329.61 2357.86 37.02 2011-04-20 05:26:57.000 110 33361.60 329.62 2357.74 37.02 2011-04-20 05:26:58.000 110 33361.62 329.64 2357.77 37.02 2011-04-20 05:26:59.000 110 33361.40 329.61 2357.82 37.02 2011-04-20 05:27:00.000 110 33361.47 329.60 2357.75 37.02 2011-04-20 05:27:01.000 110 33361.55 329.59 2357.73 37.02 2011-04-20 05:27:02.000 110 33361.49 329.54 2357.78 37.02 2011-04-20 05:27:03.000 110 33361.54 329.60 2357.78 37.02 2011-04-20 05:27:04.000 110 33361.50 329.58 2357.71 37.02 2011-04-20 05:27:05.000 110 33361.60 329.55 2357.70 37.02 2011-04-20 05:27:06.000 110 33361.46 329.54 2357.66 37.02 2011-04-20 05:27:07.000 110 33361.61 329.57 2357.72 37.02 2011-04-20 05:27:08.000 110 33361.51 329.54 2357.68 37.02 2011-04-20 05:27:09.000 110 33361.55 329.52 2357.73 37.02 2011-04-20 05:27:10.000 110 33361.54 329.57 2357.71 37.02 2011-04-20 05:27:11.000 110 33361.57 329.58 2357.82 37.02 2011-04-20 05:27:12.000 110 33361.58 329.54 2357.71 37.02 2011-04-20 05:27:13.000 110 33361.61 329.55 2357.68 37.02 2011-04-20 05:27:14.000 110 33361.57 329.56 2357.70 37.02 2011-04-20 05:27:15.000 110 33361.67 329.55 2357.63 37.02 2011-04-20 05:27:16.000 110 33361.73 329.58 2357.64 37.02 2011-04-20 05:27:17.000 110 33361.61 329.59 2357.69 37.02 2011-04-20 05:27:18.000 110 33361.68 329.60 2357.72 37.02 2011-04-20 05:27:19.000 110 33361.83 329.62 2357.60 37.02 2011-04-20 05:27:20.000 110 33361.73 329.60 2357.58 37.02 2011-04-20 05:27:21.000 110 33361.80 329.59 2357.63 37.02 2011-04-20 05:27:22.000 110 33361.83 329.61 2357.60 37.02 2011-04-20 05:27:23.000 110 33361.79 329.58 2357.48 37.02 2011-04-20 05:27:24.000 110 33361.87 329.61 2357.52 37.02 2011-04-20 05:27:25.000 110 33361.84 329.58 2357.54 37.02 2011-04-20 05:27:26.000 110 33361.85 329.59 2357.56 37.02 2011-04-20 05:27:27.000 110 33361.86 329.58 2357.55 37.02 2011-04-20 05:27:28.000 110 33361.97 329.58 2357.51 37.02 2011-04-20 05:27:29.000 110 33362.01 329.62 2357.50 37.02 2011-04-20 05:27:30.000 110 33361.92 329.61 2357.51 37.02 2011-04-20 05:27:31.000 110 33361.90 329.63 2357.49 37.02 2011-04-20 05:27:32.000 110 33361.90 329.59 2357.42 37.02 2011-04-20 05:27:33.000 110 33361.89 329.60 2357.39 37.02 2011-04-20 05:27:34.000 110 33362.01 329.62 2357.47 37.02 2011-04-20 05:27:35.000 110 33362.05 329.62 2357.34 37.02 2011-04-20 05:27:36.000 110 33361.92 329.62 2357.36 37.02 2011-04-20 05:27:37.000 110 33362.08 329.63 2357.44 37.02 2011-04-20 05:27:38.000 110 33362.04 329.61 2357.40 37.02 2011-04-20 05:27:39.000 110 33361.92 329.64 2357.39 37.02 2011-04-20 05:27:40.000 110 33362.09 329.62 2357.40 37.02 2011-04-20 05:27:41.000 110 33361.96 329.64 2357.36 37.02 2011-04-20 05:27:42.000 110 33362.04 329.63 2357.34 37.02 2011-04-20 05:27:43.000 110 33361.97 329.68 2357.31 37.02 2011-04-20 05:27:44.000 110 33362.05 329.64 2357.28 37.02 2011-04-20 05:27:45.000 110 33362.03 329.64 2357.36 37.02 2011-04-20 05:27:46.000 110 33362.09 329.66 2357.34 37.02 2011-04-20 05:27:47.000 110 33362.12 329.70 2357.24 37.02 2011-04-20 05:27:48.000 110 33362.15 329.69 2357.30 37.02 2011-04-20 05:27:49.000 110 33362.31 329.67 2357.15 37.02 2011-04-20 05:27:50.000 110 33362.14 329.64 2357.19 37.02 2011-04-20 05:27:51.000 110 33362.12 329.71 2357.27 37.02 2011-04-20 05:27:52.000 110 33362.22 329.70 2357.23 37.02 2011-04-20 05:27:53.000 110 33362.17 329.67 2357.20 37.02 2011-04-20 05:27:54.000 110 33362.30 329.68 2357.20 37.02 2011-04-20 05:27:55.000 110 33362.17 329.67 2357.19 37.02 2011-04-20 05:27:56.000 110 33362.23 329.67 2357.17 37.02 2011-04-20 05:27:57.000 110 33362.27 329.69 2357.17 37.02 2011-04-20 05:27:58.000 110 33362.23 329.74 2357.20 37.02 2011-04-20 05:27:59.000 110 33362.31 329.72 2357.10 37.02 2011-04-20 05:28:00.000 110 33362.20 329.71 2357.19 37.02 2011-04-20 05:28:01.000 110 33362.29 329.66 2357.15 37.02 2011-04-20 05:28:02.000 110 33362.24 329.69 2357.11 37.02 2011-04-20 05:28:03.000 110 33362.33 329.70 2357.15 37.02 2011-04-20 05:28:04.000 110 33362.22 329.73 2357.18 37.02 2011-04-20 05:28:05.000 110 33362.21 329.71 2357.03 37.02 2011-04-20 05:28:06.000 110 33362.24 329.71 2357.27 37.02 2011-04-20 05:28:07.000 110 33362.28 329.72 2357.11 37.02 2011-04-20 05:28:08.000 110 33362.15 329.70 2357.09 37.02 2011-04-20 05:28:09.000 110 33362.12 329.69 2357.08 37.02 2011-04-20 05:28:10.000 110 33362.14 329.69 2357.11 37.02 2011-04-20 05:28:11.000 110 33362.18 329.73 2357.11 37.02 2011-04-20 05:28:12.000 110 33362.17 329.76 2357.11 37.02 2011-04-20 05:28:13.000 110 33362.17 329.75 2356.99 37.02 2011-04-20 05:28:14.000 110 33362.19 329.74 2357.05 37.02 2011-04-20 05:28:15.000 110 33362.23 329.73 2357.11 37.02 2011-04-20 05:28:16.000 110 33362.22 329.74 2357.08 37.02 2011-04-20 05:28:17.000 110 33362.25 329.73 2357.13 37.02 2011-04-20 05:28:18.000 110 33362.12 329.73 2357.11 37.02 2011-04-20 05:28:19.000 110 33362.23 329.73 2357.10 37.02 2011-04-20 05:28:20.000 110 33362.20 329.68 2357.09 37.02 2011-04-20 05:28:21.000 110 33362.17 329.68 2357.10 37.02 2011-04-20 05:28:22.000 110 33362.25 329.68 2357.03 37.02 2011-04-20 05:28:23.000 110 33362.15 329.74 2357.10 37.02 2011-04-20 05:28:24.000 110 33362.25 329.73 2357.03 37.02 2011-04-20 05:28:25.000 110 33362.30 329.74 2357.07 37.02 2011-04-20 05:28:26.000 110 33362.21 329.72 2357.01 37.02 2011-04-20 05:28:27.000 110 33362.27 329.69 2357.02 37.02 2011-04-20 05:28:28.000 110 33362.20 329.67 2356.99 37.02 2011-04-20 05:28:29.000 110 33362.24 329.64 2357.03 37.02 2011-04-20 05:28:30.000 110 33362.23 329.58 2357.04 37.02 2011-04-20 05:28:31.000 110 33362.18 329.64 2357.05 37.02 2011-04-20 05:28:32.000 110 33362.17 329.65 2357.01 37.02 2011-04-20 05:28:33.000 110 33362.15 329.66 2356.91 37.02 2011-04-20 05:28:34.000 110 33362.21 329.63 2357.02 37.02 2011-04-20 05:28:35.000 110 33362.15 329.62 2357.00 37.02 2011-04-20 05:28:36.000 110 33362.13 329.61 2356.99 37.02 2011-04-20 05:28:37.000 110 33362.12 329.63 2356.99 37.02 2011-04-20 05:28:38.000 110 33362.04 329.63 2356.97 37.02 2011-04-20 05:28:39.000 110 33362.12 329.61 2357.01 37.02 2011-04-20 05:28:40.000 110 33362.01 329.56 2357.00 37.02 2011-04-20 05:28:41.000 110 33361.99 329.57 2356.97 37.02 2011-04-20 05:28:42.000 110 33362.07 329.55 2356.92 37.02 2011-04-20 05:28:43.000 110 33362.16 329.51 2356.94 37.02 2011-04-20 05:28:44.000 110 33362.10 329.49 2356.91 37.02 2011-04-20 05:28:45.000 110 33362.09 329.57 2356.99 37.02 2011-04-20 05:28:46.000 110 33362.05 329.55 2356.95 37.02 2011-04-20 05:28:47.000 110 33362.07 329.53 2356.84 37.02 2011-04-20 05:28:48.000 110 33362.07 329.52 2356.92 37.02 2011-04-20 05:28:49.000 110 33362.02 329.50 2356.95 37.02 2011-04-20 05:28:50.000 110 33362.04 329.53 2356.94 37.02 2011-04-20 05:28:51.000 110 33362.02 329.52 2356.95 37.02 2011-04-20 05:28:52.000 110 33361.93 329.48 2356.89 37.02 2011-04-20 05:28:53.000 110 33361.93 329.47 2356.97 37.02 2011-04-20 05:28:54.000 110 33362.01 329.49 2356.95 37.02 2011-04-20 05:28:55.000 110 33361.86 329.44 2356.94 37.02 2011-04-20 05:28:56.000 110 33361.93 329.45 2356.82 37.02 2011-04-20 05:28:57.000 110 33361.94 329.48 2356.92 37.02 2011-04-20 05:28:58.000 110 33361.95 329.45 2356.84 37.02 2011-04-20 05:28:59.000 110 33361.91 329.44 2356.97 37.02 2011-04-20 05:29:00.000 110 33361.89 329.41 2356.83 37.02 2011-04-20 05:29:01.000 110 33361.89 329.38 2356.94 37.02 2011-04-20 05:29:02.000 110 33361.86 329.40 2356.87 37.02 2011-04-20 05:29:03.000 110 33361.90 329.39 2356.90 37.02 2011-04-20 05:29:04.000 110 33361.85 329.35 2356.96 37.02 2011-04-20 05:29:05.000 110 33361.88 329.35 2356.90 37.02 2011-04-20 05:29:06.000 110 33361.90 329.33 2356.95 37.02 2011-04-20 05:29:07.000 110 33361.89 329.35 2356.88 37.02 2011-04-20 05:29:08.000 110 33361.77 329.33 2356.89 37.02 2011-04-20 05:29:09.000 110 33361.76 329.29 2356.90 37.02 2011-04-20 05:29:10.000 110 33361.76 329.34 2356.86 37.02 2011-04-20 05:29:11.000 110 33361.86 329.35 2356.86 37.02 2011-04-20 05:29:12.000 110 33361.76 329.32 2356.92 37.02 2011-04-20 05:29:13.000 110 33361.75 329.31 2356.78 37.02 2011-04-20 05:29:14.000 110 33361.70 329.31 2356.85 37.02 2011-04-20 05:29:15.000 110 33361.82 329.30 2356.85 37.02 2011-04-20 05:29:16.000 110 33361.74 329.27 2356.94 37.02 2011-04-20 05:29:17.000 110 33361.73 329.30 2356.79 37.02 2011-04-20 05:29:18.000 110 33361.71 329.27 2356.87 37.02 2011-04-20 05:29:19.000 110 33361.67 329.30 2356.83 37.02 2011-04-20 05:29:20.000 110 33361.68 329.28 2356.82 37.02 2011-04-20 05:29:21.000 110 33361.64 329.26 2356.82 37.02 2011-04-20 05:29:22.000 110 33361.64 329.28 2356.86 37.02 2011-04-20 05:29:23.000 110 33361.67 329.25 2356.82 37.02 2011-04-20 05:29:24.000 110 33361.67 329.24 2356.88 37.02 2011-04-20 05:29:25.000 110 33361.72 329.25 2356.82 37.02 2011-04-20 05:29:26.000 110 33361.71 329.24 2356.81 37.02 2011-04-20 05:29:27.000 110 33361.73 329.23 2356.83 37.02 2011-04-20 05:29:28.000 110 33361.70 329.22 2356.76 37.02 2011-04-20 05:29:29.000 110 33361.72 329.24 2356.89 37.02 2011-04-20 05:29:30.000 110 33361.67 329.23 2356.88 37.02 2011-04-20 05:29:31.000 110 33361.65 329.19 2356.80 37.02 2011-04-20 05:29:32.000 110 33361.70 329.16 2356.86 37.02 2011-04-20 05:29:33.000 110 33361.64 329.21 2356.82 37.02 2011-04-20 05:29:34.000 110 33361.59 329.17 2356.80 37.02 2011-04-20 05:29:35.000 110 33361.69 329.14 2356.78 37.02 2011-04-20 05:29:36.000 110 33361.60 329.16 2356.75 37.02 2011-04-20 05:29:37.000 110 33361.54 329.16 2356.70 37.02 2011-04-20 05:29:38.000 110 33361.59 329.13 2356.78 37.02 2011-04-20 05:29:39.000 110 33361.56 329.15 2356.80 37.02 2011-04-20 05:29:40.000 110 33361.48 329.17 2356.80 37.02 2011-04-20 05:29:41.000 110 33361.49 329.16 2356.85 37.02 2011-04-20 05:29:42.000 110 33361.52 329.16 2356.77 37.02 2011-04-20 05:29:43.000 110 33361.47 329.13 2356.73 37.02 2011-04-20 05:29:44.000 110 33361.43 329.12 2356.77 37.02 2011-04-20 05:29:45.000 110 33361.41 329.16 2356.78 37.02 2011-04-20 05:29:46.000 110 33361.49 329.15 2356.83 37.02 2011-04-20 05:29:47.000 110 33361.49 329.13 2356.80 37.02 2011-04-20 05:29:48.000 110 33361.40 329.11 2356.79 37.02 2011-04-20 05:29:49.000 110 33361.40 329.11 2356.76 37.02 2011-04-20 05:29:50.000 110 33361.39 329.07 2356.77 37.02 2011-04-20 05:29:51.000 110 33361.33 329.10 2356.79 37.02 2011-04-20 05:29:52.000 110 33361.36 329.09 2356.79 37.02 2011-04-20 05:29:53.000 110 33361.34 329.10 2356.78 37.02 2011-04-20 05:29:54.000 110 33361.27 329.09 2356.74 37.02 2011-04-20 05:29:55.000 110 33361.27 329.07 2356.76 37.02 2011-04-20 05:29:56.000 110 33361.31 329.06 2356.78 37.02 2011-04-20 05:29:57.000 110 33361.24 329.12 2356.80 37.02 2011-04-20 05:29:58.000 110 33361.25 329.07 2356.74 37.02 2011-04-20 05:29:59.000 110 33361.19 329.08 2356.76 37.02 2011-04-20 05:30:00.000 110 33361.31 329.08 2356.73 37.02 2011-04-20 05:30:01.000 110 33361.36 329.11 2356.81 37.02 2011-04-20 05:30:02.000 110 33361.32 329.10 2356.83 37.02 2011-04-20 05:30:03.000 110 33361.38 329.11 2356.79 37.02 2011-04-20 05:30:04.000 110 33361.37 329.10 2356.84 37.02 2011-04-20 05:30:05.000 110 33361.39 329.10 2356.80 37.02 2011-04-20 05:30:06.000 110 33361.43 329.11 2356.83 37.02 2011-04-20 05:30:07.000 110 33361.45 329.09 2356.88 37.02 2011-04-20 05:30:08.000 110 33361.45 329.10 2356.90 37.02 2011-04-20 05:30:09.000 110 33361.49 329.16 2356.82 37.02 2011-04-20 05:30:10.000 110 33361.51 329.13 2356.79 37.02 2011-04-20 05:30:11.000 110 33361.53 329.13 2356.86 37.02 2011-04-20 05:30:12.000 110 33361.53 329.13 2356.79 37.01 2011-04-20 05:30:13.000 110 33361.63 329.15 2356.76 37.01 2011-04-20 05:30:14.000 110 33361.63 329.16 2356.82 37.02 2011-04-20 05:30:15.000 110 33361.75 329.11 2356.79 37.02 2011-04-20 05:30:16.000 110 33361.77 329.17 2356.80 37.02 2011-04-20 05:30:17.000 110 33361.70 329.13 2356.76 37.02 2011-04-20 05:30:18.000 110 33361.85 329.24 2356.76 37.02 2011-04-20 05:30:19.000 110 33361.71 329.22 2356.73 37.02 2011-04-20 05:30:20.000 110 33361.83 329.19 2356.69 37.02 2011-04-20 05:30:21.000 110 33361.92 329.23 2356.74 37.02 2011-04-20 05:30:22.000 110 33361.96 329.21 2356.60 37.02 2011-04-20 05:30:23.000 110 33361.87 329.23 2356.70 37.02 2011-04-20 05:30:24.000 110 33361.88 329.24 2356.71 37.02 2011-04-20 05:30:25.000 110 33362.08 329.24 2356.63 37.02 2011-04-20 05:30:26.000 110 33362.03 329.23 2356.69 37.02 2011-04-20 05:30:27.000 110 33362.11 329.25 2356.67 37.02 2011-04-20 05:30:28.000 110 33362.15 329.25 2356.68 37.02 2011-04-20 05:30:29.000 110 33362.11 329.31 2356.66 37.01 2011-04-20 05:30:30.000 110 33362.04 329.27 2356.65 37.01 2011-04-20 05:30:31.000 110 33362.08 329.26 2356.70 37.01 2011-04-20 05:30:32.000 110 33362.12 329.29 2356.64 37.01 2011-04-20 05:30:33.000 110 33362.13 329.23 2356.65 37.02 2011-04-20 05:30:34.000 110 33362.24 329.25 2356.65 37.02 2011-04-20 05:30:35.000 110 33362.23 329.24 2356.69 37.02 2011-04-20 05:30:36.000 110 33362.30 329.23 2356.60 37.02 2011-04-20 05:30:37.000 110 33362.35 329.27 2356.64 37.02 2011-04-20 05:30:38.000 110 33362.40 329.24 2356.59 37.02 2011-04-20 05:30:39.000 110 33362.52 329.25 2356.56 37.02 2011-04-20 05:30:40.000 110 33362.54 329.25 2356.63 37.02 2011-04-20 05:30:41.000 110 33362.60 329.22 2356.58 37.02 2011-04-20 05:30:42.000 110 33362.62 329.25 2356.58 37.02 2011-04-20 05:30:43.000 110 33362.77 329.24 2356.56 37.02 2011-04-20 05:30:44.000 110 33362.82 329.24 2356.59 37.01 2011-04-20 05:30:45.000 110 33362.85 329.26 2356.49 37.02 2011-04-20 05:30:46.000 110 33362.97 329.23 2356.45 37.02 2011-04-20 05:30:47.000 110 33362.90 329.21 2356.45 37.02 2011-04-20 05:30:48.000 110 33363.08 329.20 2356.54 37.01 2011-04-20 05:30:49.000 110 33363.17 329.21 2356.38 37.02 2011-04-20 05:30:50.000 110 33363.17 329.21 2356.42 37.01 2011-04-20 05:30:51.000 110 33363.16 329.15 2356.42 37.01 2011-04-20 05:30:52.000 110 33363.34 329.17 2356.36 37.01 2011-04-20 05:30:53.000 110 33363.30 329.21 2356.33 37.01 2011-04-20 05:30:54.000 110 33363.56 329.14 2356.41 37.01 2011-04-20 05:30:55.000 110 33363.51 329.19 2356.41 37.02 2011-04-20 05:30:56.000 110 33363.60 329.16 2356.35 37.01 2011-04-20 05:30:57.000 110 33363.74 329.12 2356.37 37.01 2011-04-20 05:30:58.000 110 33363.73 329.15 2356.34 37.01 2011-04-20 05:30:59.000 110 33363.64 329.14 2356.34 37.01 2011-04-20 05:31:00.000 110 33363.89 329.12 2356.35 37.01 2011-04-20 05:31:01.000 110 33363.86 329.14 2356.28 37.01 2011-04-20 05:31:02.000 110 33363.95 329.09 2356.25 37.01 2011-04-20 05:31:03.000 110 33364.00 329.09 2356.19 37.01 2011-04-20 05:31:04.000 110 33364.04 329.06 2356.16 37.01 2011-04-20 05:31:05.000 110 33364.15 329.06 2356.21 37.02 2011-04-20 05:31:06.000 110 33364.01 329.09 2356.14 37.02 2011-04-20 05:31:07.000 110 33364.20 329.08 2356.17 37.02 2011-04-20 05:31:08.000 110 33364.16 329.08 2356.14 37.02 2011-04-20 05:31:09.000 110 33364.23 329.11 2356.06 37.02 2011-04-20 05:31:10.000 110 33364.20 329.06 2356.07 37.02 2011-04-20 05:31:11.000 110 33364.27 329.10 2356.08 37.02 2011-04-20 05:31:12.000 110 33364.31 329.08 2356.08 37.02 2011-04-20 05:31:13.000 110 33364.24 329.02 2356.08 37.02 2011-04-20 05:31:14.000 110 33364.14 329.00 2356.06 37.02 2011-04-20 05:31:15.000 110 33364.17 329.08 2356.15 37.02 2011-04-20 05:31:16.000 110 33364.26 329.03 2356.05 37.02 2011-04-20 05:31:17.000 110 33364.36 329.03 2356.08 37.02 2011-04-20 05:31:18.000 110 33364.21 329.08 2356.06 37.02 2011-04-20 05:31:19.000 110 33364.27 329.04 2355.99 37.02 2011-04-20 05:31:20.000 110 33364.20 329.05 2356.02 37.02 2011-04-20 05:31:21.000 110 33364.29 329.10 2356.04 37.02 2011-04-20 05:31:22.000 110 33364.29 329.07 2356.04 37.02 2011-04-20 05:31:23.000 110 33364.29 329.08 2356.05 37.02 2011-04-20 05:31:24.000 110 33364.24 329.07 2356.10 37.02 2011-04-20 05:31:25.000 110 33364.21 329.04 2356.00 37.02 2011-04-20 05:31:26.000 110 33364.24 329.07 2355.98 37.02 2011-04-20 05:31:27.000 110 33364.20 329.06 2356.05 37.02 2011-04-20 05:31:28.000 110 33364.24 329.05 2356.00 37.02 2011-04-20 05:31:29.000 110 33364.12 329.09 2356.06 37.02 2011-04-20 05:31:30.000 110 33364.21 329.08 2356.02 37.02 2011-04-20 05:31:31.000 110 33364.15 329.10 2356.04 37.02 2011-04-20 05:31:32.000 110 33364.12 329.08 2356.04 37.02 2011-04-20 05:31:33.000 110 33364.17 329.13 2356.07 37.02 2011-04-20 05:31:34.000 110 33364.07 329.13 2356.04 37.02 2011-04-20 05:31:35.000 110 33364.07 329.12 2356.12 37.02 2011-04-20 05:31:36.000 110 33364.00 329.11 2356.06 37.01 2011-04-20 05:31:37.000 110 33364.05 329.11 2356.12 37.02 2011-04-20 05:31:38.000 110 33363.97 329.08 2356.21 37.02 2011-04-20 05:31:39.000 110 33363.99 329.07 2356.08 37.01 2011-04-20 05:31:40.000 110 33364.04 329.12 2356.12 37.01 2011-04-20 05:31:41.000 110 33364.09 329.09 2356.21 37.01 2011-04-20 05:31:42.000 110 33363.97 329.08 2356.21 37.01 2011-04-20 05:31:43.000 110 33364.09 329.06 2356.22 37.02 2011-04-20 05:31:44.000 110 33364.05 329.04 2356.18 37.01 2011-04-20 05:31:45.000 110 33364.07 329.10 2356.18 37.01 2011-04-20 05:31:46.000 110 33364.05 329.07 2356.19 37.01 2011-04-20 05:31:47.000 110 33364.09 329.03 2356.25 37.01 2011-04-20 05:31:48.000 110 33364.00 329.00 2356.26 37.01 2011-04-20 05:31:49.000 110 33364.03 329.04 2356.20 37.01 2011-04-20 05:31:50.000 110 33364.07 329.02 2356.20 37.02 2011-04-20 05:31:51.000 110 33364.11 328.99 2356.20 37.02 2011-04-20 05:31:52.000 110 33364.11 328.97 2356.32 37.01 2011-04-20 05:31:53.000 110 33364.13 328.96 2356.33 37.01 2011-04-20 05:31:54.000 110 33364.22 329.03 2356.30 37.01 2011-04-20 05:31:55.000 110 33364.18 329.00 2356.25 37.01 2011-04-20 05:31:56.000 110 33364.16 329.01 2356.28 37.01 2011-04-20 05:31:57.000 110 33364.22 329.01 2356.29 37.01 2011-04-20 05:31:58.000 110 33364.17 328.98 2356.27 37.01 2011-04-20 05:31:59.000 110 33364.23 328.98 2356.34 37.01 2011-04-20 05:32:00.000 110 33364.31 328.97 2356.25 37.01 2011-04-20 05:32:01.000 110 33364.29 328.96 2356.28 37.02 2011-04-20 05:32:02.000 110 33364.27 328.94 2356.24 37.02 2011-04-20 05:32:03.000 110 33364.38 328.94 2356.27 37.02 2011-04-20 05:32:04.000 110 33364.44 328.96 2356.20 37.01 2011-04-20 05:32:05.000 110 33364.55 328.96 2356.18 37.01 2011-04-20 05:32:06.000 110 33364.41 328.95 2356.23 37.01 2011-04-20 05:32:07.000 110 33364.47 328.96 2356.33 37.01 2011-04-20 05:32:08.000 110 33364.51 328.94 2356.30 37.01 2011-04-20 05:32:09.000 110 33364.47 329.00 2356.24 37.01 2011-04-20 05:32:10.000 110 33364.59 328.94 2356.14 37.01 2011-04-20 05:32:11.000 110 33364.56 328.96 2356.20 37.01 2011-04-20 05:32:12.000 110 33364.49 328.95 2356.13 37.01 2011-04-20 05:32:13.000 110 33364.51 328.96 2356.24 37.01 2011-04-20 05:32:14.000 110 33364.55 328.98 2356.24 37.01 2011-04-20 05:32:15.000 110 33364.60 328.95 2356.25 37.01 2011-04-20 05:32:16.000 110 33364.60 328.92 2356.24 37.01 2011-04-20 05:32:17.000 110 33364.62 328.90 2356.23 37.01 2011-04-20 05:32:18.000 110 33364.61 328.95 2356.27 37.01 2011-04-20 05:32:19.000 110 33364.66 328.90 2356.26 37.01 2011-04-20 05:32:20.000 110 33364.69 328.87 2356.27 37.01 2011-04-20 05:32:21.000 110 33364.72 328.90 2356.23 37.01 2011-04-20 05:32:22.000 110 33364.68 328.89 2356.26 37.01 2011-04-20 05:32:23.000 110 33364.59 328.89 2356.27 37.01 2011-04-20 05:32:24.000 110 33364.66 328.91 2356.27 37.01 2011-04-20 05:32:25.000 110 33364.70 328.90 2356.24 37.01 2011-04-20 05:32:26.000 110 33364.71 328.90 2356.18 37.01 2011-04-20 05:32:27.000 110 33364.69 328.87 2356.18 37.01 2011-04-20 05:32:28.000 110 33364.69 328.91 2356.21 37.01 2011-04-20 05:32:29.000 110 33364.72 328.92 2356.26 37.01 2011-04-20 05:32:30.000 110 33364.84 328.87 2356.24 37.01 2011-04-20 05:32:31.000 110 33364.63 328.87 2356.29 37.02 2011-04-20 05:32:32.000 110 33364.74 328.85 2356.28 37.01 2011-04-20 05:32:33.000 110 33364.71 328.89 2356.27 37.02 2011-04-20 05:32:34.000 110 33364.68 328.85 2356.11 37.02 2011-04-20 05:32:35.000 110 33364.72 328.86 2356.29 37.01 2011-04-20 05:32:36.000 110 33364.66 328.89 2356.21 37.02 2011-04-20 05:32:37.000 110 33364.68 328.88 2356.14 37.02 2011-04-20 05:32:38.000 110 33364.66 328.86 2356.18 37.02 2011-04-20 05:32:39.000 110 33364.70 328.90 2356.32 37.02 2011-04-20 05:32:40.000 110 33364.54 328.84 2356.27 37.02 2011-04-20 05:32:41.000 110 33364.56 328.86 2356.30 37.02 2011-04-20 05:32:42.000 110 33364.67 328.88 2356.27 37.02 2011-04-20 05:32:43.000 110 33364.54 328.86 2356.29 37.02 2011-04-20 05:32:44.000 110 33364.50 328.82 2356.29 37.02 2011-04-20 05:32:45.000 110 33364.48 328.80 2356.35 37.02 2011-04-20 05:32:46.000 110 33364.43 328.82 2356.35 37.02 2011-04-20 05:32:47.000 110 33364.43 328.80 2356.30 37.02 2011-04-20 05:32:48.000 110 33364.44 328.82 2356.38 37.02 2011-04-20 05:32:49.000 110 33364.48 328.76 2356.32 37.02 2011-04-20 05:32:50.000 110 33364.48 328.80 2356.35 37.02 2011-04-20 05:32:51.000 110 33364.54 328.78 2356.35 37.02 2011-04-20 05:32:52.000 110 33364.51 328.76 2356.27 37.02 2011-04-20 05:32:53.000 110 33364.66 328.73 2356.33 37.02 2011-04-20 05:32:54.000 110 33364.56 328.72 2356.41 37.02 2011-04-20 05:32:55.000 110 33364.56 328.71 2356.39 37.02 2011-04-20 05:32:56.000 110 33364.53 328.73 2356.35 37.02 2011-04-20 05:32:57.000 110 33364.73 328.69 2356.33 37.02 2011-04-20 05:32:58.000 110 33364.74 328.69 2356.35 37.01 2011-04-20 05:32:59.000 110 33364.70 328.67 2356.32 37.02 2011-04-20 05:33:00.000 110 33364.71 328.67 2356.40 37.02 2011-04-20 05:33:01.000 110 33364.75 328.61 2356.34 37.01 2011-04-20 05:33:02.000 110 33364.82 328.64 2356.42 37.02 2011-04-20 05:33:03.000 110 33364.90 328.65 2356.29 37.01 2011-04-20 05:33:04.000 110 33364.83 328.64 2356.31 37.02 2011-04-20 05:33:05.000 110 33364.81 328.59 2356.36 37.01 2011-04-20 05:33:06.000 110 33364.88 328.57 2356.45 37.01 2011-04-20 05:33:07.000 110 33364.99 328.61 2356.39 37.02 2011-04-20 05:33:08.000 110 33365.11 328.60 2356.40 37.01 2011-04-20 05:33:09.000 110 33365.14 328.62 2356.34 37.02 2011-04-20 05:33:10.000 110 33365.12 328.59 2356.30 37.01 2011-04-20 05:33:11.000 110 33365.19 328.55 2356.43 37.01 2011-04-20 05:33:12.000 110 33365.17 328.56 2356.40 37.01 2011-04-20 05:33:13.000 110 33365.21 328.55 2356.35 37.01 2011-04-20 05:33:14.000 110 33365.27 328.56 2356.31 37.01 2011-04-20 05:33:15.000 110 33365.25 328.55 2356.34 37.02 2011-04-20 05:33:16.000 110 33365.27 328.54 2356.32 37.01 2011-04-20 05:33:17.000 110 33365.30 328.53 2356.29 37.01 2011-04-20 05:33:18.000 110 33365.42 328.51 2356.26 37.01 2011-04-20 05:33:19.000 110 33365.30 328.53 2356.33 37.01 2011-04-20 05:33:20.000 110 33365.25 328.46 2356.33 37.01 2011-04-20 05:33:21.000 110 33365.37 328.51 2356.27 37.01 2011-04-20 05:33:22.000 110 33365.29 328.53 2356.22 37.02 2011-04-20 05:33:23.000 110 33365.24 328.55 2356.24 37.02 2011-04-20 05:33:24.000 110 33365.33 328.56 2356.23 37.01 2011-04-20 05:33:25.000 110 33365.17 328.56 2356.23 37.02 2011-04-20 05:33:26.000 110 33365.21 328.57 2356.23 37.02 2011-04-20 05:33:27.000 110 33365.19 328.56 2356.33 37.02 2011-04-20 05:33:28.000 110 33365.09 328.59 2356.37 37.02 2011-04-20 05:33:29.000 110 33365.08 328.59 2356.33 37.01 2011-04-20 05:33:30.000 110 33364.93 328.55 2356.31 37.01 2011-04-20 05:33:31.000 110 33365.00 328.57 2356.26 37.02 2011-04-20 05:33:32.000 110 33365.06 328.57 2356.27 37.01 2011-04-20 05:33:33.000 110 33365.03 328.64 2356.30 37.01 2011-04-20 05:33:34.000 110 33364.94 328.67 2356.30 37.01 2011-04-20 05:33:35.000 110 33364.91 328.62 2356.33 37.02 2011-04-20 05:33:36.000 110 33364.93 328.66 2356.31 37.02 2011-04-20 05:33:37.000 110 33364.93 328.64 2356.37 37.02 2011-04-20 05:33:38.000 110 33364.84 328.67 2356.35 37.02 2011-04-20 05:33:39.000 110 33364.77 328.71 2356.35 37.02 2011-04-20 05:33:40.000 110 33364.79 328.71 2356.35 37.02 2011-04-20 05:33:41.000 110 33364.73 328.68 2356.42 37.02 2011-04-20 05:33:42.000 110 33364.79 328.71 2356.54 37.02 2011-04-20 05:33:43.000 110 33364.79 328.72 2356.39 37.02 2011-04-20 05:33:44.000 110 33364.74 328.69 2356.36 37.02 2011-04-20 05:33:45.000 110 33364.73 328.70 2356.42 37.02 2011-04-20 05:33:46.000 110 33364.78 328.73 2356.46 37.02 2011-04-20 05:33:47.000 110 33364.76 328.73 2356.49 37.02 2011-04-20 05:33:48.000 110 33364.72 328.72 2356.47 37.02 2011-04-20 05:33:49.000 110 33364.74 328.76 2356.47 37.02 2011-04-20 05:33:50.000 110 33364.71 328.79 2356.43 37.02 2011-04-20 05:33:51.000 110 33364.57 328.77 2356.55 37.02 2011-04-20 05:33:52.000 110 33364.59 328.75 2356.56 37.02 2011-04-20 05:33:53.000 110 33364.59 328.76 2356.58 37.02 2011-04-20 05:33:54.000 110 33364.55 328.80 2356.54 37.02 2011-04-20 05:33:55.000 110 33364.54 328.77 2356.54 37.02 2011-04-20 05:33:56.000 110 33364.50 328.80 2356.66 37.02 2011-04-20 05:33:57.000 110 33364.49 328.79 2356.60 37.02 2011-04-20 05:33:58.000 110 33364.60 328.82 2356.59 37.02 2011-04-20 05:33:59.000 110 33364.53 328.80 2356.73 37.02 2011-04-20 05:34:00.000 110 33364.55 328.83 2356.72 37.02 2011-04-20 05:34:01.000 110 33364.47 328.80 2356.69 37.02 2011-04-20 05:34:02.000 110 33364.46 328.81 2356.68 37.02 2011-04-20 05:34:03.000 110 33364.46 328.82 2356.71 37.02 2011-04-20 05:34:04.000 110 33364.46 328.83 2356.72 37.02 2011-04-20 05:34:05.000 110 33364.40 328.81 2356.73 37.02 2011-04-20 05:34:06.000 110 33364.41 328.85 2356.72 37.02 2011-04-20 05:34:07.000 110 33364.41 328.83 2356.78 37.02 2011-04-20 05:34:08.000 110 33364.37 328.87 2356.79 37.02 2011-04-20 05:34:09.000 110 33364.43 328.91 2356.73 37.02 2011-04-20 05:34:10.000 110 33364.49 328.84 2356.72 37.02 2011-04-20 05:34:11.000 110 33364.64 328.88 2356.74 37.02 2011-04-20 05:34:12.000 110 33364.56 328.88 2356.72 37.02 2011-04-20 05:34:13.000 110 33364.53 328.91 2356.82 37.02 2011-04-20 05:34:14.000 110 33364.56 328.89 2356.83 37.02 2011-04-20 05:34:15.000 110 33364.54 328.88 2356.78 37.02 2011-04-20 05:34:16.000 110 33364.56 328.89 2356.75 37.02 2011-04-20 05:34:17.000 110 33364.69 328.92 2356.80 37.02 2011-04-20 05:34:18.000 110 33364.54 328.89 2356.80 37.02 2011-04-20 05:34:19.000 110 33364.76 328.88 2356.84 37.02 2011-04-20 05:34:20.000 110 33364.56 328.87 2356.81 37.02 2011-04-20 05:34:21.000 110 33364.66 328.90 2356.84 37.02 2011-04-20 05:34:22.000 110 33364.60 328.91 2356.79 37.02 2011-04-20 05:34:23.000 110 33364.65 328.88 2356.78 37.02 2011-04-20 05:34:24.000 110 33364.70 328.94 2356.78 37.02 2011-04-20 05:34:25.000 110 33364.63 328.91 2356.88 37.02 2011-04-20 05:34:26.000 110 33364.63 328.94 2356.92 37.02 2011-04-20 05:34:27.000 110 33364.72 328.92 2356.94 37.02 2011-04-20 05:34:28.000 110 33364.76 328.92 2356.83 37.02 2011-04-20 05:34:29.000 110 33364.72 328.92 2356.73 37.02 2011-04-20 05:34:30.000 110 33364.72 328.93 2356.78 37.02 2011-04-20 05:34:31.000 110 33364.80 328.96 2356.80 37.02 2011-04-20 05:34:32.000 110 33364.75 328.92 2356.80 37.02 2011-04-20 05:34:33.000 110 33364.75 328.95 2356.85 37.02 2011-04-20 05:34:34.000 110 33364.81 328.97 2356.78 37.02 2011-04-20 05:34:35.000 110 33364.81 328.95 2356.82 37.02 2011-04-20 05:34:36.000 110 33364.79 328.97 2356.82 37.02 2011-04-20 05:34:37.000 110 33364.87 329.00 2356.89 37.02 2011-04-20 05:34:38.000 110 33364.81 328.95 2356.83 37.02 2011-04-20 05:34:39.000 110 33364.82 329.00 2356.85 37.02 2011-04-20 05:34:40.000 110 33364.73 328.98 2356.79 37.02 2011-04-20 05:34:41.000 110 33364.79 329.01 2356.89 37.02 2011-04-20 05:34:42.000 110 33364.77 328.97 2356.80 37.02 2011-04-20 05:34:43.000 110 33364.83 329.03 2356.85 37.02 2011-04-20 05:34:44.000 110 33364.75 329.00 2356.82 37.02 2011-04-20 05:34:45.000 110 33364.86 329.01 2356.86 37.02 2011-04-20 05:34:46.000 110 33364.83 329.00 2356.83 37.02 2011-04-20 05:34:47.000 110 33364.85 329.00 2356.85 37.02 2011-04-20 05:34:48.000 110 33364.78 329.00 2356.78 37.01 2011-04-20 05:34:49.000 110 33364.97 328.97 2356.86 37.02 2011-04-20 05:34:50.000 110 33364.88 328.96 2356.86 37.02 2011-04-20 05:34:51.000 110 33364.94 329.02 2356.91 37.02 2011-04-20 05:34:52.000 110 33364.88 328.98 2356.89 37.02 2011-04-20 05:34:53.000 110 33364.90 329.02 2356.85 37.02 2011-04-20 05:34:54.000 110 33364.85 329.03 2356.82 37.02 2011-04-20 05:34:55.000 110 33364.82 328.99 2356.84 37.02 2011-04-20 05:34:56.000 110 33364.81 329.02 2356.79 37.02 2011-04-20 05:34:57.000 110 33364.93 329.00 2356.86 37.02 2011-04-20 05:34:58.000 110 33364.82 329.02 2356.76 37.02 2011-04-20 05:34:59.000 110 33364.87 329.00 2356.87 37.02 2011-04-20 05:35:00.000 110 33364.75 328.97 2356.97 37.02 2011-04-20 05:35:01.000 110 33364.76 329.02 2356.85 37.02 2011-04-20 05:35:02.000 110 33364.76 329.00 2356.93 37.02 2011-04-20 05:35:03.000 110 33364.82 328.95 2356.85 37.02 2011-04-20 05:35:04.000 110 33364.70 328.96 2356.91 37.02 2011-04-20 05:35:05.000 110 33364.70 328.96 2356.88 37.02 2011-04-20 05:35:06.000 110 33364.74 328.97 2356.87 37.02 2011-04-20 05:35:07.000 110 33364.79 328.93 2356.89 37.01 2011-04-20 05:35:08.000 110 33364.71 328.94 2356.89 37.01 2011-04-20 05:35:09.000 110 33364.78 328.98 2356.86 37.02 2011-04-20 05:35:10.000 110 33364.70 329.01 2356.91 37.02 2011-04-20 05:35:11.000 110 33364.73 329.01 2356.91 37.02 2011-04-20 05:35:12.000 110 33364.69 328.98 2356.98 37.02 2011-04-20 05:35:13.000 110 33364.69 329.01 2357.04 37.02 2011-04-20 05:35:14.000 110 33364.74 328.96 2357.01 37.02 2011-04-20 05:35:15.000 110 33364.70 329.01 2357.01 37.02 2011-04-20 05:35:16.000 110 33364.70 329.01 2357.01 37.02 2011-04-20 05:35:17.000 110 33364.76 328.98 2357.00 37.01 2011-04-20 05:35:18.000 110 33364.73 328.98 2356.97 37.02 2011-04-20 05:35:19.000 110 33364.78 328.97 2357.01 37.02 2011-04-20 05:35:20.000 110 33364.75 328.95 2356.98 37.02 2011-04-20 05:35:21.000 110 33364.69 328.99 2356.97 37.02 2011-04-20 05:35:22.000 110 33364.63 329.17 2356.98 37.02 2011-04-20 05:35:23.000 110 33364.68 329.17 2357.03 37.02 2011-04-20 05:35:24.000 110 33364.71 329.06 2356.97 37.02 2011-04-20 05:35:25.000 110 33364.67 329.04 2356.98 37.02 2011-04-20 05:35:26.000 110 33364.62 329.03 2357.03 37.02 2011-04-20 05:35:27.000 110 33364.68 329.03 2356.99 37.02 2011-04-20 05:35:28.000 110 33364.68 329.06 2356.97 37.01 2011-04-20 05:35:29.000 110 33364.64 329.04 2356.94 37.02 2011-04-20 05:35:30.000 110 33364.62 328.98 2357.01 37.01 2011-04-20 05:35:31.000 110 33364.63 328.99 2356.92 37.01 2011-04-20 05:35:32.000 110 33364.61 329.02 2356.99 37.01 2011-04-20 05:35:33.000 110 33364.54 329.04 2357.08 37.01 2011-04-20 05:35:34.000 110 33364.47 329.07 2356.96 37.02 2011-04-20 05:35:35.000 110 33364.54 329.03 2357.05 37.02 2011-04-20 05:35:36.000 110 33364.47 329.00 2357.03 37.02 2011-04-20 05:35:37.000 110 33364.40 329.02 2356.98 37.01 2011-04-20 05:35:38.000 110 33364.36 329.03 2357.03 37.02 2011-04-20 05:35:39.000 110 33364.38 328.96 2357.06 37.01 2011-04-20 05:35:40.000 110 33364.29 329.01 2357.07 37.01 2011-04-20 05:35:41.000 110 33364.41 329.02 2357.02 37.01 2011-04-20 05:35:42.000 110 33364.28 328.99 2357.05 37.01 2011-04-20 05:35:43.000 110 33364.05 329.02 2356.99 37.02 2011-04-20 05:35:44.000 110 33364.11 329.02 2357.04 37.01 2011-04-20 05:35:45.000 110 33364.09 329.06 2357.05 37.01 2011-04-20 05:35:46.000 110 33364.07 329.08 2357.11 37.01 2011-04-20 05:35:47.000 110 33364.02 329.03 2357.13 37.01 2011-04-20 05:35:48.000 110 33364.04 329.06 2357.17 37.01 2011-04-20 05:35:49.000 110 33364.04 329.10 2357.06 37.01 2011-04-20 05:35:50.000 110 33363.93 329.05 2357.08 37.01 2011-04-20 05:35:51.000 110 33363.94 329.09 2357.20 37.01 2011-04-20 05:35:52.000 110 33363.87 329.11 2357.13 37.02 2011-04-20 05:35:53.000 110 33363.84 329.03 2357.13 37.01 2011-04-20 05:35:54.000 110 33363.76 329.05 2357.20 37.01 2011-04-20 05:35:55.000 110 33363.75 329.08 2357.17 37.01 2011-04-20 05:35:56.000 110 33363.70 329.08 2357.19 37.01 2011-04-20 05:35:57.000 110 33363.74 329.07 2357.22 37.01 2011-04-20 05:35:58.000 110 33363.63 329.08 2357.26 37.02 2011-04-20 05:35:59.000 110 33363.67 329.07 2357.24 37.01 2011-04-20 05:36:00.000 110 33363.68 329.04 2357.24 37.01 2011-04-20 05:36:01.000 110 33363.54 329.07 2357.25 37.01 2011-04-20 05:36:02.000 110 33363.56 329.07 2357.26 37.01 2011-04-20 05:36:03.000 110 33363.48 329.02 2357.25 37.01 2011-04-20 05:36:04.000 110 33363.61 329.07 2357.25 37.01 2011-04-20 05:36:05.000 110 33363.60 329.08 2357.34 37.01 2011-04-20 05:36:06.000 110 33363.61 329.02 2357.30 37.01 2011-04-20 05:36:07.000 110 33363.42 329.02 2357.26 37.01 2011-04-20 05:36:08.000 110 33363.58 329.05 2357.24 37.01 2011-04-20 05:36:09.000 110 33363.57 329.07 2357.36 37.01 2011-04-20 05:36:10.000 110 33363.48 329.02 2357.27 37.01 2011-04-20 05:36:11.000 110 33363.50 329.04 2357.29 37.01 2011-04-20 05:36:12.000 110 33363.50 329.02 2357.36 37.01 2011-04-20 05:36:13.000 110 33363.47 329.01 2357.29 37.01 2011-04-20 05:36:14.000 110 33363.45 329.01 2357.29 37.01 2011-04-20 05:36:15.000 110 33363.47 329.06 2357.34 37.01 2011-04-20 05:36:16.000 110 33363.42 329.12 2357.36 37.01 2011-04-20 05:36:17.000 110 33363.39 329.06 2357.29 37.01 2011-04-20 05:36:18.000 110 33363.41 329.04 2357.34 37.01 2011-04-20 05:36:19.000 110 33363.39 329.04 2357.27 37.01 2011-04-20 05:36:20.000 110 33363.41 329.05 2357.22 37.01 2011-04-20 05:36:21.000 110 33363.36 329.07 2357.34 37.01 2011-04-20 05:36:22.000 110 33363.39 329.05 2357.38 37.01 2011-04-20 05:36:23.000 110 33363.42 329.05 2357.31 37.02 2011-04-20 05:36:24.000 110 33363.33 329.07 2357.33 37.01 2011-04-20 05:36:25.000 110 33363.35 329.05 2357.28 37.01 2011-04-20 05:36:26.000 110 33363.34 329.03 2357.30 37.01 2011-04-20 05:36:27.000 110 33363.40 329.09 2357.37 37.01 2011-04-20 05:36:28.000 110 33363.43 329.04 2357.33 37.01 2011-04-20 05:36:29.000 110 33363.31 329.05 2357.36 37.02 2011-04-20 05:36:30.000 110 33363.26 329.07 2357.29 37.01 2011-04-20 05:36:31.000 110 33363.28 329.10 2357.38 37.01 2011-04-20 05:36:32.000 110 33363.29 329.08 2357.39 37.01 2011-04-20 05:36:33.000 110 33363.29 329.06 2357.40 37.02 2011-04-20 05:36:34.000 110 33363.25 329.12 2357.34 37.01 2011-04-20 05:36:35.000 110 33363.21 329.09 2357.36 37.01 2011-04-20 05:36:36.000 110 33363.25 329.11 2357.42 37.01 2011-04-20 05:36:37.000 110 33363.21 329.15 2357.41 37.01 2011-04-20 05:36:38.000 110 33363.10 329.13 2357.35 37.01 2011-04-20 05:36:39.000 110 33363.04 329.17 2357.43 37.01 2011-04-20 05:36:40.000 110 33363.06 329.16 2357.34 37.02 2011-04-20 05:36:41.000 110 33363.03 329.16 2357.42 37.02 2011-04-20 05:36:42.000 110 33362.91 329.22 2357.39 37.01 2011-04-20 05:36:43.000 110 33363.03 329.21 2357.44 37.02 2011-04-20 05:36:44.000 110 33362.86 329.21 2357.42 37.02 2011-04-20 05:36:45.000 110 33362.92 329.27 2357.45 37.02 2011-04-20 05:36:46.000 110 33362.86 329.26 2357.48 37.02 2011-04-20 05:36:47.000 110 33362.82 329.25 2357.46 37.02 2011-04-20 05:36:48.000 110 33362.75 329.25 2357.47 37.02 2011-04-20 05:36:49.000 110 33362.88 329.28 2357.53 37.02 2011-04-20 05:36:50.000 110 33362.80 329.31 2357.50 37.02 2011-04-20 05:36:51.000 110 33362.81 329.29 2357.48 37.02 2011-04-20 05:36:52.000 110 33362.75 329.30 2357.55 37.02 2011-04-20 05:36:53.000 110 33362.73 329.26 2357.47 37.02 2011-04-20 05:36:54.000 110 33362.66 329.31 2357.50 37.02 2011-04-20 05:36:55.000 110 33362.76 329.31 2357.53 37.02 2011-04-20 05:36:56.000 110 33362.79 329.29 2357.46 37.02 2011-04-20 05:36:57.000 110 33362.77 329.28 2357.56 37.02 2011-04-20 05:36:58.000 110 33362.78 329.33 2357.50 37.02 2011-04-20 05:36:59.000 110 33362.77 329.30 2357.45 37.02 2011-04-20 05:37:00.000 110 33362.73 329.31 2357.55 37.02 2011-04-20 05:37:01.000 110 33362.89 329.30 2357.49 37.02 2011-04-20 05:37:02.000 110 33362.80 329.30 2357.53 37.02 2011-04-20 05:37:03.000 110 33362.91 329.31 2357.48 37.02 2011-04-20 05:37:04.000 110 33362.86 329.33 2357.59 37.02 2011-04-20 05:37:05.000 110 33362.90 329.33 2357.57 37.02 2011-04-20 05:37:06.000 110 33362.86 329.35 2357.52 37.02 2011-04-20 05:37:07.000 110 33362.92 329.31 2357.52 37.02 2011-04-20 05:37:08.000 110 33362.92 329.30 2357.50 37.02 2011-04-20 05:37:09.000 110 33362.87 329.34 2357.48 37.02 2011-04-20 05:37:10.000 110 33362.95 329.35 2357.47 37.02 2011-04-20 05:37:11.000 110 33363.08 329.36 2357.51 37.02 2011-04-20 05:37:12.000 110 33362.92 329.39 2357.59 37.02 2011-04-20 05:37:13.000 110 33363.05 329.42 2357.48 37.02 2011-04-20 05:37:14.000 110 33362.99 329.38 2357.42 37.02 2011-04-20 05:37:15.000 110 33363.08 329.39 2357.45 37.02 2011-04-20 05:37:16.000 110 33363.10 329.38 2357.48 37.02 2011-04-20 05:37:17.000 110 33362.96 329.36 2357.51 37.02 2011-04-20 05:37:18.000 110 33363.04 329.39 2357.43 37.02 2011-04-20 05:37:19.000 110 33363.07 329.42 2357.44 37.02 2011-04-20 05:37:20.000 110 33362.98 329.39 2357.51 37.02 2011-04-20 05:37:21.000 110 33363.06 329.37 2357.48 37.02 2011-04-20 05:37:22.000 110 33363.16 329.42 2357.48 37.02 2011-04-20 05:37:23.000 110 33363.15 329.40 2357.49 37.02 2011-04-20 05:37:24.000 110 33363.23 329.43 2357.44 37.02 2011-04-20 05:37:25.000 110 33363.11 329.38 2357.48 37.02 2011-04-20 05:37:26.000 110 33363.23 329.36 2357.57 37.02 2011-04-20 05:37:27.000 110 33363.24 329.38 2357.46 37.02 2011-04-20 05:37:28.000 110 33363.22 329.43 2357.39 37.02 2011-04-20 05:37:29.000 110 33363.35 329.40 2357.39 37.02 2011-04-20 05:37:30.000 110 33363.37 329.39 2357.44 37.02 2011-04-20 05:37:31.000 110 33363.44 329.43 2357.42 37.02 2011-04-20 05:37:32.000 110 33363.37 329.39 2357.41 37.02 2011-04-20 05:37:33.000 110 33363.45 329.38 2357.38 37.02 2011-04-20 05:37:34.000 110 33363.46 329.41 2357.30 37.02 2011-04-20 05:37:35.000 110 33363.34 329.40 2357.35 37.02 2011-04-20 05:37:36.000 110 33363.54 329.41 2357.42 37.02 2011-04-20 05:37:37.000 110 33363.61 329.43 2357.34 37.02 2011-04-20 05:37:38.000 110 33363.57 329.39 2357.27 37.02 2011-04-20 05:37:39.000 110 33363.64 329.44 2357.25 37.02 2011-04-20 05:37:40.000 110 33363.72 329.42 2357.25 37.02 2011-04-20 05:37:41.000 110 33363.63 329.42 2357.30 37.02 2011-04-20 05:37:42.000 110 33363.83 329.38 2357.23 37.02 2011-04-20 05:37:43.000 110 33363.86 329.39 2357.18 37.02 2011-04-20 05:37:44.000 110 33363.79 329.42 2357.22 37.02 2011-04-20 05:37:45.000 110 33363.88 329.44 2357.23 37.02 2011-04-20 05:37:46.000 110 33363.84 329.42 2357.32 37.02 2011-04-20 05:37:47.000 110 33363.74 329.42 2357.26 37.02 2011-04-20 05:37:48.000 110 33364.12 329.40 2357.17 37.02 2011-04-20 05:37:49.000 110 33364.01 329.40 2357.20 37.02 2011-04-20 05:37:50.000 110 33364.01 329.38 2357.19 37.02 2011-04-20 05:37:51.000 110 33364.13 329.38 2357.20 37.02 2011-04-20 05:37:52.000 110 33364.09 329.35 2357.16 37.02 2011-04-20 05:37:53.000 110 33364.09 329.31 2357.10 37.02 2011-04-20 05:37:54.000 110 33364.18 329.33 2357.13 37.02 2011-04-20 05:37:55.000 110 33364.21 329.33 2357.05 37.02 2011-04-20 05:37:56.000 110 33364.30 329.37 2357.11 37.02 2011-04-20 05:37:57.000 110 33364.25 329.34 2357.02 37.02 2011-04-20 05:37:58.000 110 33364.25 329.34 2357.04 37.02 2011-04-20 05:37:59.000 110 33364.36 329.36 2357.11 37.02 2011-04-20 05:38:00.000 110 33364.38 329.34 2357.05 37.02 2011-04-20 05:38:01.000 110 33364.38 329.34 2356.97 37.02 2011-04-20 05:38:02.000 110 33364.38 329.31 2356.98 37.02 2011-04-20 05:38:03.000 110 33364.38 329.36 2357.04 37.02 2011-04-20 05:38:04.000 110 33364.34 329.27 2357.04 37.02 2011-04-20 05:38:05.000 110 33364.45 329.31 2356.97 37.02 2011-04-20 05:38:06.000 110 33364.30 329.33 2356.94 37.02 2011-04-20 05:38:07.000 110 33364.41 329.27 2357.03 37.02 2011-04-20 05:38:08.000 110 33364.26 329.32 2356.98 37.02 2011-04-20 05:38:09.000 110 33364.22 329.29 2356.96 37.02 2011-04-20 05:38:10.000 110 33364.22 329.28 2356.99 37.02 2011-04-20 05:38:11.000 110 33364.17 329.33 2356.87 37.02 2011-04-20 05:38:12.000 110 33364.04 329.31 2356.91 37.02 2011-04-20 05:38:13.000 110 33364.12 329.30 2356.94 37.02 2011-04-20 05:38:14.000 110 33363.88 329.33 2356.91 37.02 2011-04-20 05:38:15.000 110 33363.73 329.36 2356.83 37.02 2011-04-20 05:38:16.000 110 33363.67 329.43 2356.97 37.02 2011-04-20 05:38:17.000 110 33363.51 329.40 2356.98 37.02 2011-04-20 05:38:18.000 110 33363.40 329.44 2356.92 37.02 2011-04-20 05:38:19.000 110 33363.45 329.42 2356.97 37.02 2011-04-20 05:38:20.000 110 33363.22 329.41 2356.98 37.02 2011-04-20 05:38:21.000 110 33363.16 329.49 2356.95 37.02 2011-04-20 05:38:22.000 110 33362.95 329.48 2356.95 37.02 2011-04-20 05:38:23.000 110 33362.81 329.50 2356.98 37.02 2011-04-20 05:38:24.000 110 33362.75 329.48 2356.97 37.02 2011-04-20 05:38:25.000 110 33362.65 329.52 2357.09 37.02 2011-04-20 05:38:26.000 110 33362.50 329.51 2357.17 37.02 2011-04-20 05:38:27.000 110 33362.49 329.56 2357.20 37.02 2011-04-20 05:38:28.000 110 33362.37 329.53 2357.17 37.02 2011-04-20 05:38:29.000 110 33362.21 329.60 2357.24 37.02 2011-04-20 05:38:30.000 110 33362.09 329.63 2357.24 37.02 2011-04-20 05:38:31.000 110 33362.11 329.59 2357.29 37.02 2011-04-20 05:38:32.000 110 33362.09 329.57 2357.42 37.02 2011-04-20 05:38:33.000 110 33362.13 329.64 2357.35 37.02 2011-04-20 05:38:34.000 110 33362.08 329.65 2357.38 37.02 2011-04-20 05:38:35.000 110 33362.01 329.69 2357.36 37.02 2011-04-20 05:38:36.000 110 33362.01 329.67 2357.51 37.02 2011-04-20 05:38:37.000 110 33361.96 329.69 2357.44 37.02 2011-04-20 05:38:38.000 110 33362.04 329.64 2357.47 37.02 2011-04-20 05:38:39.000 110 33361.93 329.69 2357.54 37.02 2011-04-20 05:38:40.000 110 33362.07 329.65 2357.59 37.02 2011-04-20 05:38:41.000 110 33362.10 329.73 2357.63 37.02 2011-04-20 05:38:42.000 110 33362.16 329.70 2357.59 37.02 2011-04-20 05:38:43.000 110 33362.16 329.69 2357.60 37.02 2011-04-20 05:38:44.000 110 33362.14 329.69 2357.69 37.02 2011-04-20 05:38:45.000 110 33362.26 329.78 2357.62 37.02 2011-04-20 05:38:46.000 110 33362.29 329.73 2357.69 37.02 2011-04-20 05:38:47.000 110 33362.30 329.79 2357.62 37.02 2011-04-20 05:38:48.000 110 33362.36 329.74 2357.56 37.02 2011-04-20 05:38:49.000 110 33362.46 329.82 2357.60 37.02 2011-04-20 05:38:50.000 110 33362.53 329.80 2357.63 37.02 2011-04-20 05:38:51.000 110 33362.63 329.82 2357.72 37.02 2011-04-20 05:38:52.000 110 33362.70 329.85 2357.59 37.02 2011-04-20 05:38:53.000 110 33362.79 329.88 2357.59 37.02 2011-04-20 05:38:54.000 110 33362.74 329.92 2357.55 37.02 2011-04-20 05:38:55.000 110 33362.96 329.92 2357.67 37.02 2011-04-20 05:38:56.000 110 33362.92 330.01 2357.61 37.02 2011-04-20 05:38:57.000 110 33362.99 330.01 2357.61 37.02 2011-04-20 05:38:58.000 110 33363.14 330.11 2357.56 37.02 2011-04-20 05:38:59.000 110 33363.11 330.09 2357.47 37.02 2011-04-20 05:39:00.000 110 33363.26 330.16 2357.63 37.02 2011-04-20 05:39:01.000 110 33363.39 330.18 2357.57 37.02 2011-04-20 05:39:02.000 110 33363.28 330.19 2357.52 37.02 2011-04-20 05:39:03.000 110 33363.31 330.31 2357.49 37.02 2011-04-20 05:39:04.000 110 33363.41 330.36 2357.51 37.02 2011-04-20 05:39:05.000 110 33363.36 330.35 2357.50 37.02 2011-04-20 05:39:06.000 110 33363.42 330.38 2357.46 37.02 2011-04-20 05:39:07.000 110 33363.41 330.46 2357.43 37.02 2011-04-20 05:39:08.000 110 33363.32 330.50 2357.39 37.02 2011-04-20 05:39:09.000 110 33363.33 330.58 2357.41 37.02 2011-04-20 05:39:10.000 110 33363.39 330.59 2357.41 37.02 2011-04-20 05:39:11.000 110 33363.33 330.66 2357.44 37.02 2011-04-20 05:39:12.000 110 33363.38 330.63 2357.42 37.02 2011-04-20 05:39:13.000 110 33363.23 330.68 2357.40 37.02 2011-04-20 05:39:14.000 110 33363.17 330.72 2357.42 37.02 2011-04-20 05:39:15.000 110 33363.14 330.74 2357.34 37.02 2011-04-20 05:39:16.000 110 33363.09 330.76 2357.41 37.02 2011-04-20 05:39:17.000 110 33363.13 330.74 2357.42 37.02 2011-04-20 05:39:18.000 110 33363.08 330.76 2357.53 37.02 2011-04-20 05:39:19.000 110 33362.93 330.84 2357.53 37.02 2011-04-20 05:39:20.000 110 33362.98 330.82 2357.53 37.02 2011-04-20 05:39:21.000 110 33363.02 330.76 2357.47 37.02 2011-04-20 05:39:22.000 110 33363.00 330.80 2357.46 37.02 2011-04-20 05:39:23.000 110 33362.89 330.80 2357.45 37.02 2011-04-20 05:39:24.000 110 33362.94 330.85 2357.49 37.02 2011-04-20 05:39:25.000 110 33362.92 330.83 2357.50 37.02 2011-04-20 05:39:26.000 110 33362.86 330.82 2357.51 37.01 2011-04-20 05:39:27.000 110 33362.86 330.80 2357.58 37.02 2011-04-20 05:39:28.000 110 33362.79 330.82 2357.59 37.02 2011-04-20 05:39:29.000 110 33362.76 330.88 2357.60 37.02 2011-04-20 05:39:30.000 110 33362.85 330.82 2357.59 37.01 2011-04-20 05:39:31.000 110 33362.84 330.83 2357.57 37.01 2011-04-20 05:39:32.000 110 33362.70 330.80 2357.64 37.01 2011-04-20 05:39:33.000 110 33362.65 330.77 2357.68 37.02 2011-04-20 05:39:34.000 110 33362.64 330.82 2357.66 37.02 2011-04-20 05:39:35.000 110 33362.48 330.83 2357.61 37.02 2011-04-20 05:39:36.000 110 33362.67 330.79 2357.69 37.01 2011-04-20 05:39:37.000 110 33362.46 330.81 2357.68 37.01 2011-04-20 05:39:38.000 110 33362.40 330.81 2357.64 37.01 2011-04-20 05:39:39.000 110 33362.40 330.76 2357.70 37.01 2011-04-20 05:39:40.000 110 33362.29 330.76 2357.73 37.01 2011-04-20 05:39:41.000 110 33362.27 330.76 2357.73 37.01 2011-04-20 05:39:42.000 110 33362.17 330.77 2357.72 37.02 2011-04-20 05:39:43.000 110 33362.24 330.76 2357.76 37.02 2011-04-20 05:39:44.000 110 33362.14 330.71 2357.81 37.02 2011-04-20 05:39:45.000 110 33362.11 330.75 2357.72 37.01 2011-04-20 05:39:46.000 110 33362.08 330.72 2357.67 37.01 2011-04-20 05:39:47.000 110 33362.05 330.70 2357.76 37.01 2011-04-20 05:39:48.000 110 33361.94 330.68 2357.79 37.01 2011-04-20 05:39:49.000 110 33361.89 330.68 2357.78 37.01 2011-04-20 05:39:50.000 110 33361.85 330.70 2357.79 37.01 2011-04-20 05:39:51.000 110 33361.85 330.65 2357.81 37.01 2011-04-20 05:39:52.000 110 33361.80 330.58 2357.80 37.01 2011-04-20 05:39:53.000 110 33361.77 330.58 2357.79 37.01 2011-04-20 05:39:54.000 110 33361.75 330.60 2357.83 37.01 2011-04-20 05:39:55.000 110 33361.70 330.53 2357.95 37.01 2011-04-20 05:39:56.000 110 33361.62 330.49 2357.86 37.01 2011-04-20 05:39:57.000 110 33361.62 330.50 2357.85 37.02 2011-04-20 05:39:58.000 110 33361.64 330.43 2357.88 37.02 2011-04-20 05:39:59.000 110 33361.61 330.46 2357.95 37.02 2011-04-20 05:40:00.000 110 33361.51 330.42 2357.85 37.01 2011-04-20 05:40:01.000 110 33361.58 330.35 2357.92 37.02 2011-04-20 05:40:02.000 110 33361.57 330.34 2357.96 37.01 2011-04-20 05:40:03.000 110 33361.50 330.36 2357.93 37.01 2011-04-20 05:40:04.000 110 33361.36 330.33 2357.95 37.01 2011-04-20 05:40:05.000 110 33361.39 330.23 2357.90 37.01 2011-04-20 05:40:06.000 110 33361.34 330.24 2357.99 37.01 2011-04-20 05:40:07.000 110 33361.15 330.22 2357.89 37.01 2011-04-20 05:40:08.000 110 33361.17 330.21 2357.89 37.01 2011-04-20 05:40:09.000 110 33361.14 330.14 2357.89 37.01 2011-04-20 05:40:10.000 110 33361.00 330.17 2357.92 37.01 2011-04-20 05:40:11.000 110 33361.00 330.12 2357.98 37.02 2011-04-20 05:40:12.000 110 33360.92 330.11 2357.94 37.01 2011-04-20 05:40:13.000 110 33360.75 330.11 2357.99 37.01 2011-04-20 05:40:14.000 110 33360.68 330.07 2357.96 37.01 2011-04-20 05:40:15.000 110 33360.60 330.01 2357.94 37.01 2011-04-20 05:40:16.000 110 33360.47 330.04 2357.95 37.01 2011-04-20 05:40:17.000 110 33360.49 329.99 2358.03 37.01 2011-04-20 05:40:18.000 110 33360.40 329.99 2357.96 37.01 2011-04-20 05:40:19.000 110 33360.35 329.98 2357.98 37.01 2011-04-20 05:40:20.000 110 33360.34 329.94 2358.06 37.01 2011-04-20 05:40:21.000 110 33360.36 329.88 2357.92 37.01 2011-04-20 05:40:22.000 110 33360.29 329.87 2357.88 37.01 2011-04-20 05:40:23.000 110 33360.26 329.84 2357.99 37.01 2011-04-20 05:40:24.000 110 33360.37 329.85 2357.93 37.01 2011-04-20 05:40:25.000 110 33360.32 329.81 2357.99 37.01 2011-04-20 05:40:26.000 110 33360.29 329.80 2358.00 37.02 2011-04-20 05:40:27.000 110 33360.22 329.73 2358.09 37.01 2011-04-20 05:40:28.000 110 33360.19 329.68 2358.07 37.01 2011-04-20 05:40:29.000 110 33360.21 329.71 2358.01 37.01 2011-04-20 05:40:30.000 110 33360.21 329.66 2357.93 37.01 2011-04-20 05:40:31.000 110 33360.19 329.65 2358.03 37.01 2011-04-20 05:40:32.000 110 33360.17 329.68 2358.04 37.01 2011-04-20 05:40:33.000 110 33360.26 329.67 2357.99 37.01 2011-04-20 05:40:34.000 110 33360.24 329.63 2358.06 37.01 2011-04-20 05:40:35.000 110 33360.29 329.58 2358.00 37.01 2011-04-20 05:40:36.000 110 33360.29 329.57 2358.03 37.01 2011-04-20 05:40:37.000 110 33360.45 329.53 2357.99 37.01 2011-04-20 05:40:38.000 110 33360.39 329.51 2357.95 37.01 2011-04-20 05:40:39.000 110 33360.44 329.52 2358.04 37.02 2011-04-20 05:40:40.000 110 33360.47 329.51 2357.93 37.01 2011-04-20 05:40:41.000 110 33360.65 329.48 2357.86 37.01 2011-04-20 05:40:42.000 110 33360.67 329.47 2357.97 37.02 2011-04-20 05:40:43.000 110 33360.71 329.43 2357.94 37.02 2011-04-20 05:40:44.000 110 33360.76 329.47 2357.93 37.02 2011-04-20 05:40:45.000 110 33360.86 329.43 2357.91 37.02 2011-04-20 05:40:46.000 110 33360.81 329.44 2357.82 37.02 2011-04-20 05:40:47.000 110 33360.93 329.43 2357.94 37.02 2011-04-20 05:40:48.000 110 33360.84 329.43 2357.73 37.02 2011-04-20 05:40:49.000 110 33361.03 329.43 2357.81 37.02 2011-04-20 05:40:50.000 110 33361.04 329.44 2357.79 37.02 2011-04-20 05:40:51.000 110 33361.05 329.41 2357.72 37.02 2011-04-20 05:40:52.000 110 33361.06 329.38 2357.75 37.01 2011-04-20 05:40:53.000 110 33361.18 329.38 2357.68 37.01 2011-04-20 05:40:54.000 110 33361.22 329.39 2357.63 37.02 2011-04-20 05:40:55.000 110 33361.21 329.39 2357.64 37.02 2011-04-20 05:40:56.000 110 33361.30 329.34 2357.69 37.02 2011-04-20 05:40:57.000 110 33361.31 329.33 2357.60 37.02 2011-04-20 05:40:58.000 110 33361.33 329.42 2357.61 37.01 2011-04-20 05:40:59.000 110 33361.33 329.42 2357.59 37.01 2011-04-20 05:41:00.000 110 33361.35 329.39 2357.57 37.02 2011-04-20 05:41:01.000 110 33361.37 329.41 2357.53 37.01 2011-04-20 05:41:02.000 110 33361.52 329.42 2357.55 37.01 2011-04-20 05:41:03.000 110 33361.51 329.41 2357.59 37.01 2011-04-20 05:41:04.000 110 33361.58 329.43 2357.47 37.02 2011-04-20 05:41:05.000 110 33361.52 329.46 2357.47 37.01 2011-04-20 05:41:06.000 110 33361.52 329.47 2357.45 37.02 2011-04-20 05:41:07.000 110 33361.56 329.47 2357.54 37.02 2011-04-20 05:41:08.000 110 33361.54 329.45 2357.51 37.02 2011-04-20 05:41:09.000 110 33361.58 329.45 2357.45 37.01 2011-04-20 05:41:10.000 110 33361.56 329.48 2357.51 37.01 2011-04-20 05:41:11.000 110 33361.56 329.44 2357.38 37.01 2011-04-20 05:41:12.000 110 33361.58 329.43 2357.35 37.01 2011-04-20 05:41:13.000 110 33361.66 329.43 2357.51 37.01 2011-04-20 05:41:14.000 110 33361.54 329.48 2357.46 37.01 2011-04-20 05:41:15.000 110 33361.66 329.48 2357.44 37.01 2011-04-20 05:41:16.000 110 33361.54 329.46 2357.39 37.01 2011-04-20 05:41:17.000 110 33361.49 329.49 2357.45 37.01 2011-04-20 05:41:18.000 110 33361.51 329.48 2357.43 37.01 2011-04-20 05:41:19.000 110 33361.48 329.50 2357.38 37.01 2011-04-20 05:41:20.000 110 33361.44 329.47 2357.37 37.01 2011-04-20 05:41:21.000 110 33361.43 329.45 2357.38 37.01 2011-04-20 05:41:22.000 110 33361.49 329.47 2357.41 37.01 2011-04-20 05:41:23.000 110 33361.39 329.49 2357.44 37.01 2011-04-20 05:41:24.000 110 33361.33 329.48 2357.45 37.01 2011-04-20 05:41:25.000 110 33361.49 329.49 2357.39 37.01 2011-04-20 05:41:26.000 110 33361.43 329.49 2357.42 37.01 2011-04-20 05:41:27.000 110 33361.31 329.47 2357.40 37.01 2011-04-20 05:41:28.000 110 33361.39 329.44 2357.28 37.01 2011-04-20 05:41:29.000 110 33361.22 329.45 2357.42 37.01 2011-04-20 05:41:30.000 110 33361.18 329.45 2357.38 37.01 2011-04-20 05:41:31.000 110 33361.19 329.47 2357.42 37.01 2011-04-20 05:41:32.000 110 33361.23 329.47 2357.38 37.01 2011-04-20 05:41:33.000 110 33361.06 329.46 2357.43 37.01 2011-04-20 05:41:34.000 110 33361.08 329.46 2357.44 37.01 2011-04-20 05:41:35.000 110 33361.04 329.44 2357.45 37.01 2011-04-20 05:41:36.000 110 33361.03 329.44 2357.47 37.01 2011-04-20 05:41:37.000 110 33361.04 329.37 2357.45 37.01 2011-04-20 05:41:38.000 110 33361.01 329.38 2357.51 37.01 2011-04-20 05:41:39.000 110 33361.04 329.36 2357.47 37.01 2011-04-20 05:41:40.000 110 33360.96 329.32 2357.53 37.01 2011-04-20 05:41:41.000 110 33360.98 329.32 2357.59 37.01 2011-04-20 05:41:42.000 110 33360.93 329.30 2357.60 37.01 2011-04-20 05:41:43.000 110 33360.94 329.30 2357.48 37.01 2011-04-20 05:41:44.000 110 33360.99 329.29 2357.52 37.01 2011-04-20 05:41:45.000 110 33360.87 329.26 2357.50 37.01 2011-04-20 05:41:46.000 110 33360.88 329.26 2357.55 37.01 2011-04-20 05:41:47.000 110 33360.77 329.25 2357.59 37.01 2011-04-20 05:41:48.000 110 33360.71 329.24 2357.48 37.01 2011-04-20 05:41:49.000 110 33360.71 329.23 2357.51 37.01 2011-04-20 05:41:50.000 110 33360.74 329.21 2357.51 37.01 2011-04-20 05:41:51.000 110 33360.67 329.19 2357.53 37.01 2011-04-20 05:41:52.000 110 33360.56 329.18 2357.51 37.01 2011-04-20 05:41:53.000 110 33360.57 329.14 2357.50 37.01 2011-04-20 05:41:54.000 110 33360.43 329.20 2357.49 37.01 2011-04-20 05:41:55.000 110 33360.42 329.17 2357.68 37.01 2011-04-20 05:41:56.000 110 33360.43 329.09 2357.61 37.01 2011-04-20 05:41:57.000 110 33360.32 329.11 2357.58 37.01 2011-04-20 05:41:58.000 110 33360.27 329.10 2357.56 37.01 2011-04-20 05:41:59.000 110 33360.27 329.10 2357.68 37.01 2011-04-20 05:42:00.000 110 33360.21 329.04 2357.51 37.01 2011-04-20 05:42:01.000 110 33360.16 329.00 2357.61 37.01 2011-04-20 05:42:02.000 110 33360.00 328.96 2357.59 37.01 2011-04-20 05:42:03.000 110 33360.11 328.98 2357.60 37.01 2011-04-20 05:42:04.000 110 33359.98 328.99 2357.62 37.01 2011-04-20 05:42:05.000 110 33359.92 328.96 2357.67 37.01 2011-04-20 05:42:06.000 110 33359.90 328.92 2357.61 37.01 2011-04-20 05:42:07.000 110 33359.82 328.93 2357.58 37.01 2011-04-20 05:42:08.000 110 33359.71 328.88 2357.57 37.01 2011-04-20 05:42:09.000 110 33359.72 328.86 2357.61 37.01 2011-04-20 05:42:10.000 110 33359.65 328.88 2357.57 37.01 2011-04-20 05:42:11.000 110 33359.67 328.86 2357.70 37.01 2011-04-20 05:42:12.000 110 33359.68 328.84 2357.65 37.01 2011-04-20 05:42:13.000 110 33359.58 328.81 2357.73 37.01 2011-04-20 05:42:14.000 110 33359.56 328.79 2357.75 37.01 2011-04-20 05:42:15.000 110 33359.46 328.74 2357.73 37.01 2011-04-20 05:42:16.000 110 33359.50 328.73 2357.72 37.01 2011-04-20 05:42:17.000 110 33359.50 328.78 2357.73 37.01 2011-04-20 05:42:18.000 110 33359.46 328.71 2357.78 37.01 2011-04-20 05:42:19.000 110 33359.43 328.74 2357.82 37.01 2011-04-20 05:42:20.000 110 33359.47 328.68 2357.84 37.01 2011-04-20 05:42:21.000 110 33359.43 328.70 2357.86 37.01 2011-04-20 05:42:22.000 110 33359.37 328.65 2357.84 37.01 2011-04-20 05:42:23.000 110 33359.34 328.68 2357.75 37.01 2011-04-20 05:42:24.000 110 33359.29 328.69 2357.78 37.01 2011-04-20 05:42:25.000 110 33359.19 328.65 2357.71 37.01 2011-04-20 05:42:26.000 110 33359.32 328.62 2357.79 37.01 2011-04-20 05:42:27.000 110 33359.19 328.62 2357.81 37.01 2011-04-20 05:42:28.000 110 33359.21 328.64 2357.84 37.02 2011-04-20 05:42:29.000 110 33359.20 328.61 2357.83 37.02 2011-04-20 05:42:30.000 110 33359.28 328.62 2357.83 37.01 2011-04-20 05:42:31.000 110 33359.04 328.59 2357.82 37.01 2011-04-20 05:42:32.000 110 33359.15 328.61 2357.86 37.02 2011-04-20 05:42:33.000 110 33359.13 328.62 2357.81 37.01 2011-04-20 05:42:34.000 110 33359.06 328.62 2357.89 37.01 2011-04-20 05:42:35.000 110 33359.10 328.62 2357.90 37.02 2011-04-20 05:42:36.000 110 33359.04 328.59 2357.90 37.02 2011-04-20 05:42:37.000 110 33359.05 328.56 2357.86 37.02 2011-04-20 05:42:38.000 110 33358.89 328.58 2357.83 37.01 2011-04-20 05:42:39.000 110 33358.90 328.58 2357.83 37.01 2011-04-20 05:42:40.000 110 33359.02 328.56 2357.95 37.02 2011-04-20 05:42:41.000 110 33359.00 328.54 2357.82 37.01 2011-04-20 05:42:42.000 110 33359.07 328.54 2357.89 37.01 2011-04-20 05:42:43.000 110 33359.06 328.58 2357.88 37.02 2011-04-20 05:42:44.000 110 33359.10 328.54 2357.85 37.01 2011-04-20 05:42:45.000 110 33359.14 328.52 2357.81 37.02 2011-04-20 05:42:46.000 110 33359.16 328.55 2357.83 37.01 2011-04-20 05:42:47.000 110 33359.13 328.58 2357.94 37.01 2011-04-20 05:42:48.000 110 33359.13 328.56 2357.86 37.01 2011-04-20 05:42:49.000 110 33359.18 328.55 2357.86 37.02 2011-04-20 05:42:50.000 110 33359.23 328.56 2357.86 37.01 2011-04-20 05:42:51.000 110 33359.14 328.58 2357.82 37.01 2011-04-20 05:42:52.000 110 33359.28 328.60 2357.82 37.01 2011-04-20 05:42:53.000 110 33359.35 328.62 2357.85 37.01 2011-04-20 05:42:54.000 110 33359.32 328.61 2357.85 37.01 2011-04-20 05:42:55.000 110 33359.36 328.63 2357.84 37.01 2011-04-20 05:42:56.000 110 33359.26 328.66 2357.82 37.01 2011-04-20 05:42:57.000 110 33359.37 328.64 2357.87 37.01 2011-04-20 05:42:58.000 110 33359.44 328.64 2357.82 37.01 2011-04-20 05:42:59.000 110 33359.47 328.69 2357.86 37.01 2011-04-20 05:43:00.000 110 33359.41 328.63 2357.87 37.01 2011-04-20 05:43:01.000 110 33359.44 328.66 2357.82 37.01 2011-04-20 05:43:02.000 110 33359.51 328.63 2357.76 37.01 2011-04-20 05:43:03.000 110 33359.53 328.63 2357.82 37.01 2011-04-20 05:43:04.000 110 33359.51 328.71 2357.70 37.01 2011-04-20 05:43:05.000 110 33359.48 328.68 2357.73 37.01 2011-04-20 05:43:06.000 110 33359.47 328.73 2357.66 37.01 2011-04-20 05:43:07.000 110 33359.54 328.69 2357.75 37.01 2011-04-20 05:43:08.000 110 33359.40 328.74 2357.72 37.01 2011-04-20 05:43:09.000 110 33359.46 328.70 2357.70 37.01 2011-04-20 05:43:10.000 110 33359.44 328.75 2357.81 37.01 2011-04-20 05:43:11.000 110 33359.30 328.77 2357.72 37.01 2011-04-20 05:43:12.000 110 33359.27 328.74 2357.66 37.01 2011-04-20 05:43:13.000 110 33359.37 328.76 2357.84 37.01 2011-04-20 05:43:14.000 110 33359.22 328.78 2357.76 37.01 2011-04-20 05:43:15.000 110 33359.22 328.81 2357.77 37.01 2011-04-20 05:43:16.000 110 33359.21 328.84 2357.77 37.01 2011-04-20 05:43:17.000 110 33359.06 328.91 2357.76 37.01 2011-04-20 05:43:18.000 110 33359.13 328.92 2357.85 37.01 2011-04-20 05:43:19.000 110 33359.04 328.88 2357.81 37.01 2011-04-20 05:43:20.000 110 33359.01 328.96 2357.86 37.01 2011-04-20 05:43:21.000 110 33358.98 328.99 2357.88 37.01 2011-04-20 05:43:22.000 110 33358.96 328.91 2357.86 37.01 2011-04-20 05:43:23.000 110 33358.99 328.98 2357.84 37.01 2011-04-20 05:43:24.000 110 33358.98 329.03 2357.76 37.01 2011-04-20 05:43:25.000 110 33358.88 329.02 2357.88 37.01 2011-04-20 05:43:26.000 110 33358.92 329.05 2357.95 37.01 2011-04-20 05:43:27.000 110 33358.88 329.07 2357.91 37.01 2011-04-20 05:43:28.000 110 33358.88 329.04 2357.96 37.01 2011-04-20 05:43:29.000 110 33358.81 329.07 2357.98 37.01 2011-04-20 05:43:30.000 110 33358.83 329.07 2358.06 37.01 2011-04-20 05:43:31.000 110 33358.80 329.06 2357.99 37.01 2011-04-20 05:43:32.000 110 33359.00 329.13 2358.09 37.01 2011-04-20 05:43:33.000 110 33358.92 329.13 2358.02 37.01 2011-04-20 05:43:34.000 110 33358.90 329.10 2358.07 37.01 2011-04-20 05:43:35.000 110 33358.97 329.18 2358.07 37.01 2011-04-20 05:43:36.000 110 33358.97 329.21 2358.04 37.01 2011-04-20 05:43:37.000 110 33358.98 329.17 2358.14 37.01 2011-04-20 05:43:38.000 110 33359.04 329.19 2358.13 37.01 2011-04-20 05:43:39.000 110 33359.04 329.17 2358.09 37.01 2011-04-20 05:43:40.000 110 33359.09 329.25 2358.12 37.01 2011-04-20 05:43:41.000 110 33359.09 329.27 2358.11 37.01 2011-04-20 05:43:42.000 110 33359.11 329.28 2358.12 37.01 2011-04-20 05:43:43.000 110 33359.05 329.28 2358.06 37.01 2011-04-20 05:43:44.000 110 33359.17 329.28 2358.15 37.01 2011-04-20 05:43:45.000 110 33359.18 329.26 2358.19 37.01 2011-04-20 05:43:46.000 110 33359.13 329.31 2358.07 37.01 2011-04-20 05:43:47.000 110 33359.24 329.32 2358.09 37.01 2011-04-20 05:43:48.000 110 33359.16 329.36 2358.15 37.01 2011-04-20 05:43:49.000 110 33359.18 329.35 2358.16 37.01 2011-04-20 05:43:50.000 110 33359.21 329.36 2358.07 37.01 2011-04-20 05:43:51.000 110 33359.19 329.37 2358.07 37.01 2011-04-20 05:43:52.000 110 33359.31 329.43 2358.13 37.01 2011-04-20 05:43:53.000 110 33359.31 329.46 2358.06 37.01 2011-04-20 05:43:54.000 110 33359.26 329.39 2358.13 37.01 2011-04-20 05:43:55.000 110 33359.31 329.44 2358.09 37.01 2011-04-20 05:43:56.000 110 33359.35 329.49 2358.16 37.01 2011-04-20 05:43:57.000 110 33359.35 329.47 2358.12 37.01 2011-04-20 05:43:58.000 110 33359.38 329.47 2358.16 37.01 2011-04-20 05:43:59.000 110 33359.28 329.52 2358.18 37.01 2011-04-20 05:44:00.000 110 33359.32 329.51 2358.13 37.01 2011-04-20 05:44:01.000 110 33359.27 329.54 2358.13 37.01 2011-04-20 05:44:02.000 110 33359.49 329.50 2358.09 37.01 2011-04-20 05:44:03.000 110 33359.36 329.52 2358.12 37.01 2011-04-20 05:44:04.000 110 33359.37 329.53 2358.09 37.01 2011-04-20 05:44:05.000 110 33359.36 329.53 2358.12 37.01 2011-04-20 05:44:06.000 110 33359.35 329.50 2358.16 37.01 2011-04-20 05:44:07.000 110 33359.35 329.53 2358.09 37.01 2011-04-20 05:44:08.000 110 33359.41 329.50 2358.12 37.01 2011-04-20 05:44:09.000 110 33359.32 329.54 2358.18 37.01 2011-04-20 05:44:10.000 110 33359.43 329.58 2358.09 37.01 2011-04-20 05:44:11.000 110 33359.32 329.51 2358.20 37.01 2011-04-20 05:44:12.000 110 33359.31 329.58 2358.24 37.01 2011-04-20 05:44:13.000 110 33359.27 329.56 2358.18 37.01 2011-04-20 05:44:14.000 110 33359.22 329.57 2358.13 37.01 2011-04-20 05:44:15.000 110 33359.22 329.57 2358.18 37.01 2011-04-20 05:44:16.000 110 33359.22 329.58 2358.18 37.01 2011-04-20 05:44:17.000 110 33359.17 329.57 2358.10 37.01 2011-04-20 05:44:18.000 110 33359.25 329.59 2358.19 37.01 2011-04-20 05:44:19.000 110 33359.18 329.62 2358.15 37.01 2011-04-20 05:44:20.000 110 33359.21 329.58 2358.26 37.01 2011-04-20 05:44:21.000 110 33359.22 329.57 2358.24 37.01 2011-04-20 05:44:22.000 110 33359.22 329.61 2358.26 37.01 2011-04-20 05:44:23.000 110 33359.30 329.64 2358.20 37.01 2011-04-20 05:44:24.000 110 33359.19 329.64 2358.16 37.01 2011-04-20 05:44:25.000 110 33359.23 329.60 2358.28 37.01 2011-04-20 05:44:26.000 110 33359.29 329.70 2358.26 37.01 2011-04-20 05:44:27.000 110 33359.23 329.69 2358.20 37.01 2011-04-20 05:44:28.000 110 33359.30 329.66 2358.18 37.01 2011-04-20 05:44:29.000 110 33359.23 329.67 2358.23 37.01 2011-04-20 05:44:30.000 110 33359.25 329.66 2358.16 37.01 2011-04-20 05:44:31.000 110 33359.22 329.69 2358.19 37.01 2011-04-20 05:44:32.000 110 33359.19 329.73 2358.22 37.01 2011-04-20 05:44:33.000 110 33359.19 329.67 2358.24 37.01 2011-04-20 05:44:34.000 110 33359.18 329.75 2358.19 37.01 2011-04-20 05:44:35.000 110 33359.15 329.75 2358.28 37.01 2011-04-20 05:44:36.000 110 33359.16 329.75 2358.10 37.01 2011-04-20 05:44:37.000 110 33359.10 329.76 2358.19 37.01 2011-04-20 05:44:38.000 110 33359.23 329.77 2358.15 37.01 2011-04-20 05:44:39.000 110 33359.13 329.75 2358.20 37.01 2011-04-20 05:44:40.000 110 33359.22 329.78 2358.31 37.01 2011-04-20 05:44:41.000 110 33359.18 329.80 2358.33 37.01 2011-04-20 05:44:42.000 110 33359.21 329.80 2358.28 37.01 2011-04-20 05:44:43.000 110 33359.11 329.82 2358.30 37.01 2011-04-20 05:44:44.000 110 33359.10 329.80 2358.30 37.01 2011-04-20 05:44:45.000 110 33359.14 329.79 2358.25 37.01 2011-04-20 05:44:46.000 110 33359.18 329.83 2358.31 37.01 2011-04-20 05:44:47.000 110 33359.06 329.80 2358.28 37.02 2011-04-20 05:44:48.000 110 33359.09 329.80 2358.25 37.01 2011-04-20 05:44:49.000 110 33359.14 329.84 2358.32 37.01 2011-04-20 05:44:50.000 110 33359.20 329.81 2358.31 37.01 2011-04-20 05:44:51.000 110 33359.18 329.83 2358.33 37.01 2011-04-20 05:44:52.000 110 33359.21 329.86 2358.33 37.01 2011-04-20 05:44:53.000 110 33359.31 329.86 2358.32 37.01 2011-04-20 05:44:54.000 110 33359.38 329.85 2358.30 37.01 2011-04-20 05:44:55.000 110 33359.29 329.87 2358.24 37.01 2011-04-20 05:44:56.000 110 33359.32 329.89 2358.33 37.02 2011-04-20 05:44:57.000 110 33359.36 329.87 2358.28 37.02 2011-04-20 05:44:58.000 110 33359.34 329.87 2358.31 37.02 2011-04-20 05:44:59.000 110 33359.37 329.89 2358.28 37.02 2011-04-20 05:45:00.000 110 33359.41 329.90 2358.26 37.01 2011-04-20 05:45:01.000 110 33359.36 329.91 2358.24 37.02 2011-04-20 05:45:02.000 110 33359.25 329.91 2358.23 37.02 2011-04-20 05:45:03.000 110 33359.27 329.91 2358.22 37.02 2011-04-20 05:45:04.000 110 33359.34 329.93 2358.26 37.02 2011-04-20 05:45:05.000 110 33359.38 329.95 2358.23 37.02 2011-04-20 05:45:06.000 110 33359.25 329.93 2358.30 37.01 2011-04-20 05:45:07.000 110 33359.43 329.95 2358.35 37.02 2011-04-20 05:45:08.000 110 33359.44 329.93 2358.21 37.02 2011-04-20 05:45:09.000 110 33359.40 329.93 2358.18 37.01 2011-04-20 05:45:10.000 110 33359.39 329.96 2358.26 37.01 2011-04-20 05:45:11.000 110 33359.37 329.96 2358.27 37.01 2011-04-20 05:45:12.000 110 33359.56 329.97 2358.24 37.01 2011-04-20 05:45:13.000 110 33359.35 329.99 2358.20 37.01 2011-04-20 05:45:14.000 110 33359.41 330.00 2358.28 37.01 2011-04-20 05:45:15.000 110 33359.37 330.00 2358.26 37.01 2011-04-20 05:45:16.000 110 33359.46 330.02 2358.20 37.02 2011-04-20 05:45:17.000 110 33359.34 330.02 2358.24 37.01 2011-04-20 05:45:18.000 110 33359.42 330.05 2358.28 37.01 2011-04-20 05:45:19.000 110 33359.23 330.08 2358.35 37.01 2011-04-20 05:45:20.000 110 33359.32 330.10 2358.31 37.02 2011-04-20 05:45:21.000 110 33359.32 330.10 2358.29 37.02 2011-04-20 05:45:22.000 110 33359.37 330.10 2358.22 37.01 2011-04-20 05:45:23.000 110 33359.33 330.14 2358.29 37.01 2011-04-20 05:45:24.000 110 33359.35 330.16 2358.17 37.01 2011-04-20 05:45:25.000 110 33359.40 330.17 2358.24 37.01 2011-04-20 05:45:26.000 110 33359.37 330.20 2358.24 37.01 2011-04-20 05:45:27.000 110 33359.41 330.16 2358.26 37.01 2011-04-20 05:45:28.000 110 33359.47 330.19 2358.24 37.01 2011-04-20 05:45:29.000 110 33359.44 330.18 2358.30 37.01 2011-04-20 05:45:30.000 110 33359.38 330.20 2358.28 37.01 2011-04-20 05:45:31.000 110 33359.35 330.20 2358.25 37.01 2011-04-20 05:45:32.000 110 33359.47 330.21 2358.31 37.01 2011-04-20 05:45:33.000 110 33359.32 330.20 2358.30 37.01 2011-04-20 05:45:34.000 110 33359.38 330.21 2358.38 37.01 2011-04-20 05:45:35.000 110 33359.41 330.21 2358.20 37.01 2011-04-20 05:45:36.000 110 33359.38 330.25 2358.28 37.01 2011-04-20 05:45:37.000 110 33359.26 330.24 2358.32 37.01 2011-04-20 05:45:38.000 110 33359.30 330.27 2358.36 37.01 2011-04-20 05:45:39.000 110 33359.38 330.29 2358.37 37.01 2011-04-20 05:45:40.000 110 33359.36 330.27 2358.35 37.01 2011-04-20 05:45:41.000 110 33359.44 330.28 2358.34 37.01 2011-04-20 05:45:42.000 110 33359.34 330.31 2358.31 37.01 2011-04-20 05:45:43.000 110 33359.35 330.29 2358.30 37.01 2011-04-20 05:45:44.000 110 33359.28 330.34 2358.36 37.01 2011-04-20 05:45:45.000 110 33359.35 330.33 2358.34 37.01 2011-04-20 05:45:46.000 110 33359.29 330.30 2358.32 37.01 2011-04-20 05:45:47.000 110 33359.29 330.35 2358.32 37.01 2011-04-20 05:45:48.000 110 33359.25 330.33 2358.31 37.01 2011-04-20 05:45:49.000 110 33359.26 330.35 2358.25 37.01 2011-04-20 05:45:50.000 110 33359.38 330.35 2358.30 37.01 2011-04-20 05:45:51.000 110 33359.25 330.34 2358.29 37.01 2011-04-20 05:45:52.000 110 33359.32 330.31 2358.28 37.01 2011-04-20 05:45:53.000 110 33359.26 330.31 2358.34 37.01 2011-04-20 05:45:54.000 110 33359.35 330.34 2358.33 37.01 2011-04-20 05:45:55.000 110 33359.25 330.37 2358.30 37.01 2011-04-20 05:45:56.000 110 33359.27 330.39 2358.26 37.01 2011-04-20 05:45:57.000 110 33359.37 330.38 2358.32 37.01 2011-04-20 05:45:58.000 110 33359.34 330.41 2358.31 37.01 2011-04-20 05:45:59.000 110 33359.35 330.40 2358.34 37.01 2011-04-20 05:46:00.000 110 33359.35 330.46 2358.36 37.01 2011-04-20 05:46:01.000 110 33359.32 330.45 2358.32 37.01 2011-04-20 05:46:02.000 110 33359.41 330.44 2358.26 37.01 2011-04-20 05:46:03.000 110 33359.36 330.43 2358.28 37.01 2011-04-20 05:46:04.000 110 33359.37 330.44 2358.30 37.01 2011-04-20 05:46:05.000 110 33359.35 330.48 2358.38 37.01 2011-04-20 05:46:06.000 110 33359.41 330.45 2358.26 37.01 2011-04-20 05:46:07.000 110 33359.40 330.49 2358.25 37.01 2011-04-20 05:46:08.000 110 33359.31 330.49 2358.38 37.01 2011-04-20 05:46:09.000 110 33359.31 330.49 2358.27 37.01 2011-04-20 05:46:10.000 110 33359.32 330.48 2358.28 37.01 2011-04-20 05:46:11.000 110 33359.27 330.53 2358.31 37.01 2011-04-20 05:46:12.000 110 33359.16 330.55 2358.38 37.01 2011-04-20 05:46:13.000 110 33359.15 330.54 2358.29 37.01 2011-04-20 05:46:14.000 110 33359.22 330.53 2358.31 37.01 2011-04-20 05:46:15.000 110 33359.18 330.54 2358.32 37.01 2011-04-20 05:46:16.000 110 33359.16 330.55 2358.32 37.01 2011-04-20 05:46:17.000 110 33359.14 330.58 2358.28 37.01 2011-04-20 05:46:18.000 110 33359.09 330.59 2358.31 37.01 2011-04-20 05:46:19.000 110 33359.09 330.53 2358.33 37.01 2011-04-20 05:46:20.000 110 33358.98 330.55 2358.33 37.01 2011-04-20 05:46:21.000 110 33358.89 330.57 2358.34 37.01 2011-04-20 05:46:22.000 110 33359.00 330.57 2358.37 37.01 2011-04-20 05:46:23.000 110 33358.94 330.63 2358.38 37.02 2011-04-20 05:46:24.000 110 33358.91 330.58 2358.42 37.02 2011-04-20 05:46:25.000 110 33358.89 330.57 2358.36 37.02 2011-04-20 05:46:26.000 110 33358.88 330.60 2358.43 37.02 2011-04-20 05:46:27.000 110 33358.81 330.60 2358.36 37.01 2011-04-20 05:46:28.000 110 33358.81 330.57 2358.41 37.01 2011-04-20 05:46:29.000 110 33358.72 330.62 2358.38 37.01 2011-04-20 05:46:30.000 110 33358.77 330.63 2358.46 37.01 2011-04-20 05:46:31.000 110 33358.71 330.66 2358.38 37.02 2011-04-20 05:46:32.000 110 33358.55 330.67 2358.40 37.01 2011-04-20 05:46:33.000 110 33358.65 330.69 2358.42 37.01 2011-04-20 05:46:34.000 110 33358.63 330.66 2358.49 37.01 2011-04-20 05:46:35.000 110 33358.60 330.66 2358.45 37.01 2011-04-20 05:46:36.000 110 33358.60 330.63 2358.44 37.01 2011-04-20 05:46:37.000 110 33358.63 330.69 2358.55 37.01 2011-04-20 05:46:38.000 110 33358.60 330.67 2358.43 37.01 2011-04-20 05:46:39.000 110 33358.61 330.66 2358.44 37.01 2011-04-20 05:46:40.000 110 33358.59 330.66 2358.46 37.01 2011-04-20 05:46:41.000 110 33358.56 330.64 2358.57 37.01 2011-04-20 05:46:42.000 110 33358.56 330.63 2358.55 37.01 2011-04-20 05:46:43.000 110 33358.57 330.68 2358.54 37.01 2011-04-20 05:46:44.000 110 33358.56 330.70 2358.48 37.01 2011-04-20 05:46:45.000 110 33358.53 330.71 2358.49 37.01 2011-04-20 05:46:46.000 110 33358.57 330.65 2358.55 37.01 2011-04-20 05:46:47.000 110 33358.59 330.67 2358.63 37.01 2011-04-20 05:46:48.000 110 33358.60 330.72 2358.56 37.01 2011-04-20 05:46:49.000 110 33358.52 330.70 2358.50 37.01 2011-04-20 05:46:50.000 110 33358.50 330.71 2358.49 37.02 2011-04-20 05:46:51.000 110 33358.53 330.71 2358.40 37.02 2011-04-20 05:46:52.000 110 33358.53 330.73 2358.56 37.01 2011-04-20 05:46:53.000 110 33358.49 330.72 2358.63 37.01 2011-04-20 05:46:54.000 110 33358.45 330.75 2358.49 37.02 2011-04-20 05:46:55.000 110 33358.52 330.77 2358.53 37.01 2011-04-20 05:46:56.000 110 33358.53 330.74 2358.56 37.02 2011-04-20 05:46:57.000 110 33358.53 330.72 2358.52 37.01 2011-04-20 05:46:58.000 110 33358.54 330.77 2358.59 37.01 2011-04-20 05:46:59.000 110 33358.60 330.74 2358.51 37.02 2011-04-20 05:47:00.000 110 33358.52 330.81 2358.63 37.01 2011-04-20 05:47:01.000 110 33358.50 330.77 2358.57 37.01 2011-04-20 05:47:02.000 110 33358.58 330.81 2358.50 37.01 2011-04-20 05:47:03.000 110 33358.45 330.80 2358.53 37.01 2011-04-20 05:47:04.000 110 33358.48 330.75 2358.55 37.02 2011-04-20 05:47:05.000 110 33358.58 330.78 2358.62 37.02 2011-04-20 05:47:06.000 110 33358.57 330.71 2358.58 37.01 2011-04-20 05:47:07.000 110 33358.56 330.85 2358.54 37.01 2011-04-20 05:47:08.000 110 33358.60 330.82 2358.50 37.02 2011-04-20 05:47:09.000 110 33358.58 330.79 2358.63 37.02 2011-04-20 05:47:10.000 110 33358.60 330.80 2358.59 37.02 2011-04-20 05:47:11.000 110 33358.61 330.82 2358.48 37.02 2011-04-20 05:47:12.000 110 33358.62 330.79 2358.52 37.01 2011-04-20 05:47:13.000 110 33358.69 330.82 2358.55 37.01 2011-04-20 05:47:14.000 110 33358.57 330.85 2358.51 37.01 2011-04-20 05:47:15.000 110 33358.63 330.88 2358.48 37.01 2011-04-20 05:47:16.000 110 33358.63 330.86 2358.46 37.01 2011-04-20 05:47:17.000 110 33358.66 330.89 2358.54 37.02 2011-04-20 05:47:18.000 110 33358.77 330.85 2358.57 37.02 2011-04-20 05:47:19.000 110 33358.72 330.86 2358.47 37.01 2011-04-20 05:47:20.000 110 33358.73 330.88 2358.50 37.02 2011-04-20 05:47:21.000 110 33358.72 330.90 2358.46 37.02 2011-04-20 05:47:22.000 110 33358.75 330.84 2358.47 37.02 2011-04-20 05:47:23.000 110 33358.74 330.88 2358.53 37.02 2011-04-20 05:47:24.000 110 33358.79 330.84 2358.47 37.02 2011-04-20 05:47:25.000 110 33358.76 330.87 2358.44 37.02 2011-04-20 05:47:26.000 110 33358.82 330.88 2358.37 37.02 2011-04-20 05:47:27.000 110 33358.82 330.90 2358.47 37.02 2011-04-20 05:47:28.000 110 33358.88 330.89 2358.47 37.02 2011-04-20 05:47:29.000 110 33358.87 330.88 2358.44 37.02 2011-04-20 05:47:30.000 110 33359.03 330.90 2358.45 37.02 2011-04-20 05:47:31.000 110 33358.81 330.91 2358.47 37.02 2011-04-20 05:47:32.000 110 33358.91 330.89 2358.50 37.02 2011-04-20 05:47:33.000 110 33358.81 330.88 2358.43 37.02 2011-04-20 05:47:34.000 110 33359.01 330.87 2358.43 37.02 2011-04-20 05:47:35.000 110 33358.94 330.91 2358.41 37.02 2011-04-20 05:47:36.000 110 33358.94 330.89 2358.40 37.02 2011-04-20 05:47:37.000 110 33358.96 330.88 2358.47 37.02 2011-04-20 05:47:38.000 110 33359.01 330.90 2358.41 37.02 2011-04-20 05:47:39.000 110 33359.01 330.90 2358.41 37.02 2011-04-20 05:47:40.000 110 33359.04 330.84 2358.43 37.02 2011-04-20 05:47:41.000 110 33359.07 330.85 2358.41 37.02 2011-04-20 05:47:42.000 110 33359.01 330.87 2358.39 37.02 2011-04-20 05:47:43.000 110 33359.03 330.92 2358.39 37.01 2011-04-20 05:47:44.000 110 33359.00 330.92 2358.39 37.01 2011-04-20 05:47:45.000 110 33359.05 330.93 2358.33 37.01 2011-04-20 05:47:46.000 110 33359.11 330.93 2358.38 37.01 2011-04-20 05:47:47.000 110 33359.10 330.89 2358.36 37.01 2011-04-20 05:47:48.000 110 33359.06 330.91 2358.40 37.01 2011-04-20 05:47:49.000 110 33359.28 330.94 2358.42 37.01 2011-04-20 05:47:50.000 110 33359.16 330.94 2358.30 37.01 2011-04-20 05:47:51.000 110 33359.09 330.94 2358.34 37.01 2011-04-20 05:47:52.000 110 33359.08 330.94 2358.35 37.01 2011-04-20 05:47:53.000 110 33359.03 330.96 2358.33 37.01 2011-04-20 05:47:54.000 110 33359.13 330.94 2358.40 37.01 2011-04-20 05:47:55.000 110 33359.04 331.00 2358.30 37.01 2011-04-20 05:47:56.000 110 33359.01 330.97 2358.34 37.01 2011-04-20 05:47:57.000 110 33359.09 330.97 2358.35 37.01 2011-04-20 05:47:58.000 110 33358.99 331.03 2358.28 37.01 2011-04-20 05:47:59.000 110 33359.08 331.02 2358.38 37.01 2011-04-20 05:48:00.000 110 33359.18 331.00 2358.30 37.01 2011-04-20 05:48:01.000 110 33359.07 331.04 2358.22 37.01 2011-04-20 05:48:02.000 110 33359.06 331.13 2358.26 37.01 2011-04-20 05:48:03.000 110 33359.13 331.10 2358.25 37.01 2011-04-20 05:48:04.000 110 33359.22 331.06 2358.34 37.01 2011-04-20 05:48:05.000 110 33359.28 331.05 2358.22 37.01 2011-04-20 05:48:06.000 110 33359.16 331.03 2358.28 37.01 2011-04-20 05:48:07.000 110 33359.23 331.07 2358.35 37.01 2011-04-20 05:48:08.000 110 33359.12 331.09 2358.29 37.01 2011-04-20 05:48:09.000 110 33359.23 331.09 2358.29 37.01 2011-04-20 05:48:10.000 110 33359.20 331.10 2358.37 37.01 2011-04-20 05:48:11.000 110 33359.21 331.05 2358.27 37.01 2011-04-20 05:48:12.000 110 33359.06 331.09 2358.35 37.01 2011-04-20 05:48:13.000 110 33359.22 331.08 2358.33 37.01 2011-04-20 05:48:14.000 110 33359.12 331.08 2358.35 37.01 2011-04-20 05:48:15.000 110 33359.16 331.08 2358.25 37.01 2011-04-20 05:48:16.000 110 33359.20 331.05 2358.28 37.01 2011-04-20 05:48:17.000 110 33359.11 331.09 2358.31 37.01 2011-04-20 05:48:18.000 110 33359.25 331.06 2358.32 37.01 2011-04-20 05:48:19.000 110 33359.22 331.07 2358.30 37.01 2011-04-20 05:48:20.000 110 33359.22 331.04 2358.34 37.01 2011-04-20 05:48:21.000 110 33359.22 331.04 2358.34 37.01 2011-04-20 05:48:22.000 110 33359.24 330.98 2358.22 37.01 2011-04-20 05:48:23.000 110 33359.29 331.03 2358.21 37.01 2011-04-20 05:48:24.000 110 33359.24 331.05 2358.31 37.01 2011-04-20 05:48:25.000 110 33359.38 331.03 2358.24 37.01 2011-04-20 05:48:26.000 110 33359.43 331.05 2358.27 37.01 2011-04-20 05:48:27.000 110 33359.36 331.05 2358.29 37.01 2011-04-20 05:48:28.000 110 33359.32 331.01 2358.22 37.01 2011-04-20 05:48:29.000 110 33359.35 330.99 2358.23 37.01 2011-04-20 05:48:30.000 110 33359.39 331.03 2358.11 37.01 2011-04-20 05:48:31.000 110 33359.34 330.99 2358.24 37.01 2011-04-20 05:48:32.000 110 33359.39 330.99 2358.20 37.01 2011-04-20 05:48:33.000 110 33359.39 330.98 2358.18 37.01 2011-04-20 05:48:34.000 110 33359.35 330.99 2358.15 37.01 2011-04-20 05:48:35.000 110 33359.39 331.01 2358.20 37.01 2011-04-20 05:48:36.000 110 33359.34 330.96 2358.13 37.01 2011-04-20 05:48:37.000 110 33359.42 330.97 2358.30 37.01 2011-04-20 05:48:38.000 110 33359.45 330.97 2358.18 37.01 2011-04-20 05:48:39.000 110 33359.35 330.99 2358.19 37.01 2011-04-20 05:48:40.000 110 33359.39 330.98 2358.14 37.01 2011-04-20 05:48:41.000 110 33359.35 330.94 2358.20 37.01 2011-04-20 05:48:42.000 110 33359.31 330.97 2358.20 37.01 2011-04-20 05:48:43.000 110 33359.41 330.97 2358.14 37.01 2011-04-20 05:48:44.000 110 33359.38 330.95 2358.08 37.01 2011-04-20 05:48:45.000 110 33359.38 330.96 2358.11 37.01 2011-04-20 05:48:46.000 110 33359.35 330.97 2358.13 37.01 2011-04-20 05:48:47.000 110 33359.32 330.98 2358.18 37.01 2011-04-20 05:48:48.000 110 33359.31 330.99 2358.12 37.01 2011-04-20 05:48:49.000 110 33359.33 330.98 2358.04 37.01 2011-04-20 05:48:50.000 110 33359.27 330.98 2358.16 37.01 2011-04-20 05:48:51.000 110 33359.31 330.99 2358.14 37.01 2011-04-20 05:48:52.000 110 33359.22 330.98 2358.11 37.01 2011-04-20 05:48:53.000 110 33359.34 330.98 2358.11 37.01 2011-04-20 05:48:54.000 110 33359.21 331.00 2358.11 37.01 2011-04-20 05:48:55.000 110 33359.23 330.95 2358.03 37.01 2011-04-20 05:48:56.000 110 33359.29 330.95 2357.99 37.01 2011-04-20 05:48:57.000 110 33359.21 330.94 2358.07 37.01 2011-04-20 05:48:58.000 110 33359.22 330.94 2358.09 37.01 2011-04-20 05:48:59.000 110 33359.23 331.01 2358.05 37.01 2011-04-20 05:49:00.000 110 33359.21 331.05 2358.18 37.01 2011-04-20 05:49:01.000 110 33359.28 331.02 2358.12 37.01 2011-04-20 05:49:02.000 110 33359.15 331.00 2358.18 37.01 2011-04-20 05:49:03.000 110 33359.20 330.97 2358.13 37.01 2011-04-20 05:49:04.000 110 33359.22 330.94 2358.15 37.01 2011-04-20 05:49:05.000 110 33359.23 330.95 2358.13 37.01 2011-04-20 05:49:06.000 110 33359.18 330.96 2358.13 37.01 2011-04-20 05:49:07.000 110 33359.21 330.89 2358.12 37.01 2011-04-20 05:49:08.000 110 33359.17 330.91 2358.18 37.01 2011-04-20 05:49:09.000 110 33359.18 330.92 2358.14 37.01 2011-04-20 05:49:10.000 110 33359.19 330.95 2358.12 37.01 2011-04-20 05:49:11.000 110 33359.25 330.94 2358.15 37.01 2011-04-20 05:49:12.000 110 33359.27 330.96 2358.20 37.01 2011-04-20 05:49:13.000 110 33359.25 330.91 2358.15 37.01 2011-04-20 05:49:14.000 110 33359.24 330.93 2358.05 37.01 2011-04-20 05:49:15.000 110 33359.25 330.95 2358.06 37.01 2011-04-20 05:49:16.000 110 33359.34 331.03 2358.11 37.01 2011-04-20 05:49:17.000 110 33359.33 331.03 2358.08 37.01 2011-04-20 05:49:18.000 110 33359.42 330.96 2358.15 37.01 2011-04-20 05:49:19.000 110 33359.47 331.00 2358.07 37.01 2011-04-20 05:49:20.000 110 33359.57 330.98 2358.07 37.01 2011-04-20 05:49:21.000 110 33359.51 330.97 2358.09 37.01 2011-04-20 05:49:22.000 110 33359.51 331.02 2358.03 37.01 2011-04-20 05:49:23.000 110 33359.47 330.98 2358.06 37.01 2011-04-20 05:49:24.000 110 33359.41 331.04 2358.00 37.01 2011-04-20 05:49:25.000 110 33359.50 331.04 2358.07 37.01 2011-04-20 05:49:26.000 110 33359.56 331.05 2357.96 37.01 2011-04-20 05:49:27.000 110 33359.51 331.01 2357.95 37.01 2011-04-20 05:49:28.000 110 33359.55 331.07 2358.08 37.01 2011-04-20 05:49:29.000 110 33359.50 331.05 2357.99 37.01 2011-04-20 05:49:30.000 110 33359.51 331.05 2357.99 37.01 2011-04-20 05:49:31.000 110 33359.51 331.08 2357.96 37.01 2011-04-20 05:49:32.000 110 33359.56 331.04 2357.97 37.01 2011-04-20 05:49:33.000 110 33359.44 331.06 2357.96 37.01 2011-04-20 05:49:34.000 110 33359.54 331.10 2357.99 37.01 2011-04-20 05:49:35.000 110 33359.49 331.09 2357.93 37.01 2011-04-20 05:49:36.000 110 33359.44 331.12 2358.10 37.01 2011-04-20 05:49:37.000 110 33359.60 331.15 2357.94 37.01 2011-04-20 05:49:38.000 110 33359.54 331.10 2357.99 37.01 2011-04-20 05:49:39.000 110 33359.45 331.07 2358.01 37.01 2011-04-20 05:49:40.000 110 33359.49 331.08 2357.90 37.01 2011-04-20 05:49:41.000 110 33359.56 331.07 2357.93 37.01 2011-04-20 05:49:42.000 110 33359.53 331.12 2357.94 37.01 2011-04-20 05:49:43.000 110 33359.54 331.11 2357.98 37.01 2011-04-20 05:49:44.000 110 33359.48 331.14 2357.95 37.01 2011-04-20 05:49:45.000 110 33359.53 331.13 2357.96 37.01 2011-04-20 05:49:46.000 110 33359.47 331.08 2357.90 37.01 2011-04-20 05:49:47.000 110 33359.49 331.11 2357.99 37.01 2011-04-20 05:49:48.000 110 33359.55 331.10 2357.97 37.01 2011-04-20 05:49:49.000 110 33359.50 331.07 2357.94 37.01 2011-04-20 05:49:50.000 110 33359.43 331.08 2357.96 37.01 2011-04-20 05:49:51.000 110 33359.54 331.11 2357.93 37.01 2011-04-20 05:49:52.000 110 33359.49 331.08 2357.97 37.01 2011-04-20 05:49:53.000 110 33359.51 331.11 2357.95 37.01 2011-04-20 05:49:54.000 110 33359.51 331.07 2357.94 37.01 2011-04-20 05:49:55.000 110 33359.32 331.10 2357.97 37.01 2011-04-20 05:49:56.000 110 33359.38 331.11 2357.85 37.01 2011-04-20 05:49:57.000 110 33359.28 331.15 2357.91 37.01 2011-04-20 05:49:58.000 110 33359.28 331.12 2357.83 37.01 2011-04-20 05:49:59.000 110 33359.28 331.11 2357.97 37.01 2011-04-20 05:50:00.000 110 33359.34 331.13 2357.95 37.01 2011-04-20 05:50:01.000 110 33359.32 331.09 2357.97 37.01 2011-04-20 05:50:02.000 110 33359.33 331.14 2357.91 37.01 2011-04-20 05:50:03.000 110 33359.30 331.13 2357.91 37.01 2011-04-20 05:50:04.000 110 33359.29 331.12 2357.94 37.01 2011-04-20 05:50:05.000 110 33359.26 331.12 2357.98 37.01 2011-04-20 05:50:06.000 110 33359.26 331.10 2357.97 37.01 2011-04-20 05:50:07.000 110 33359.33 331.13 2358.01 37.01 2011-04-20 05:50:08.000 110 33359.17 331.11 2357.95 37.01 2011-04-20 05:50:09.000 110 33359.21 331.14 2357.94 37.01 2011-04-20 05:50:10.000 110 33359.21 331.20 2357.94 37.01 2011-04-20 05:50:11.000 110 33359.18 331.19 2358.04 37.01 2011-04-20 05:50:12.000 110 33359.04 331.16 2357.94 37.01 2011-04-20 05:50:13.000 110 33359.21 331.19 2357.96 37.01 2011-04-20 05:50:14.000 110 33359.25 331.20 2357.97 37.01 2011-04-20 05:50:15.000 110 33359.15 331.21 2357.97 37.01 2011-04-20 05:50:16.000 110 33359.14 331.20 2357.99 37.01 2011-04-20 05:50:17.000 110 33359.25 331.20 2357.99 37.01 2011-04-20 05:50:18.000 110 33359.14 331.16 2357.88 37.01 2011-04-20 05:50:19.000 110 33359.19 331.19 2358.00 37.01 2011-04-20 05:50:20.000 110 33359.12 331.20 2357.97 37.01 2011-04-20 05:50:21.000 110 33359.08 331.19 2357.97 37.01 2011-04-20 05:50:22.000 110 33359.13 331.18 2358.04 37.01 2011-04-20 05:50:23.000 110 33359.16 331.18 2357.94 37.01 2011-04-20 05:50:24.000 110 33359.13 331.16 2358.01 37.01 2011-04-20 05:50:25.000 110 33359.03 331.19 2357.99 37.01 2011-04-20 05:50:26.000 110 33359.08 331.16 2357.97 37.01 2011-04-20 05:50:27.000 110 33359.07 331.13 2357.97 37.01 2011-04-20 05:50:28.000 110 33359.14 331.17 2358.04 37.01 2011-04-20 05:50:29.000 110 33359.10 331.18 2357.96 37.01 2011-04-20 05:50:30.000 110 33359.06 331.15 2357.94 37.01 2011-04-20 05:50:31.000 110 33359.08 331.16 2357.97 37.01 2011-04-20 05:50:32.000 110 33359.08 331.18 2357.94 37.01 2011-04-20 05:50:33.000 110 33359.06 331.15 2358.03 37.01 2011-04-20 05:50:34.000 110 33359.03 331.15 2357.98 37.01 2011-04-20 05:50:35.000 110 33359.04 331.15 2357.99 37.01 2011-04-20 05:50:36.000 110 33358.94 331.19 2357.93 37.01 2011-04-20 05:50:37.000 110 33358.95 331.14 2358.02 37.01 2011-04-20 05:50:38.000 110 33359.03 331.16 2357.96 37.01 2011-04-20 05:50:39.000 110 33359.07 331.18 2357.93 37.01 2011-04-20 05:50:40.000 110 33359.13 331.12 2357.93 37.01 2011-04-20 05:50:41.000 110 33359.10 331.15 2357.98 37.01 2011-04-20 05:50:42.000 110 33358.99 331.15 2357.91 37.01 2011-04-20 05:50:43.000 110 33359.13 331.13 2358.07 37.01 2011-04-20 05:50:44.000 110 33359.06 331.11 2357.99 37.01 2011-04-20 05:50:45.000 110 33359.11 331.12 2357.94 37.01 2011-04-20 05:50:46.000 110 33359.16 331.10 2357.99 37.01 2011-04-20 05:50:47.000 110 33359.18 331.13 2357.99 37.01 2011-04-20 05:50:48.000 110 33359.07 331.13 2357.96 37.01 2011-04-20 05:50:49.000 110 33359.23 331.15 2357.99 37.01 2011-04-20 05:50:50.000 110 33359.18 331.09 2357.99 37.01 2011-04-20 05:50:51.000 110 33359.21 331.13 2357.91 37.01 2011-04-20 05:50:52.000 110 33359.15 331.16 2357.87 37.01 2011-04-20 05:50:53.000 110 33359.13 331.13 2357.99 37.01 2011-04-20 05:50:54.000 110 33359.07 331.12 2357.89 37.01 2011-04-20 05:50:55.000 110 33359.19 331.15 2357.95 37.01 2011-04-20 05:50:56.000 110 33359.16 331.12 2357.93 37.01 2011-04-20 05:50:57.000 110 33359.16 331.08 2357.88 37.01 2011-04-20 05:50:58.000 110 33359.28 331.06 2357.86 37.01 2011-04-20 05:50:59.000 110 33359.22 331.10 2357.87 37.01 2011-04-20 05:51:00.000 110 33359.28 331.05 2357.91 37.01 2011-04-20 05:51:01.000 110 33359.19 331.08 2357.87 37.01 2011-04-20 05:51:02.000 110 33359.32 331.07 2357.95 37.01 2011-04-20 05:51:03.000 110 33359.26 331.12 2357.93 37.01 2011-04-20 05:51:04.000 110 33359.27 331.07 2357.84 37.01 2011-04-20 05:51:05.000 110 33359.37 331.08 2357.94 37.01 2011-04-20 05:51:06.000 110 33359.28 331.10 2357.84 37.01 2011-04-20 05:51:07.000 110 33359.38 331.08 2357.89 37.01 2011-04-20 05:51:08.000 110 33359.35 331.03 2357.85 37.01 2011-04-20 05:51:09.000 110 33359.34 331.04 2357.90 37.01 2011-04-20 05:51:10.000 110 33359.48 331.01 2357.89 37.01 2011-04-20 05:51:11.000 110 33359.47 331.06 2357.91 37.01 2011-04-20 05:51:12.000 110 33359.44 331.00 2357.83 37.01 2011-04-20 05:51:13.000 110 33359.46 331.02 2357.94 37.01 2011-04-20 05:51:14.000 110 33359.44 330.96 2357.98 37.01 2011-04-20 05:51:15.000 110 33359.48 330.96 2357.99 37.01 2011-04-20 05:51:16.000 110 33359.41 331.04 2357.79 37.01 2011-04-20 05:51:17.000 110 33359.31 331.01 2357.78 37.01 2011-04-20 05:51:18.000 110 33359.39 331.00 2357.83 37.01 2011-04-20 05:51:19.000 110 33359.31 331.07 2357.81 37.01 2011-04-20 05:51:20.000 110 33359.32 331.04 2357.75 37.01 2011-04-20 05:51:21.000 110 33359.36 331.02 2357.78 37.01 2011-04-20 05:51:22.000 110 33359.30 331.00 2357.82 37.01 2011-04-20 05:51:23.000 110 33359.34 330.97 2357.81 37.01 2011-04-20 05:51:24.000 110 33359.46 330.98 2357.75 37.01 2011-04-20 05:51:25.000 110 33359.39 330.99 2357.68 37.01 2011-04-20 05:51:26.000 110 33359.39 330.95 2357.79 37.01 2011-04-20 05:51:27.000 110 33359.46 330.92 2357.78 37.01 2011-04-20 05:51:28.000 110 33359.40 330.95 2357.82 37.01 2011-04-20 05:51:29.000 110 33359.51 330.90 2357.73 37.01 2011-04-20 05:51:30.000 110 33359.56 330.98 2357.72 37.01 2011-04-20 05:51:31.000 110 33359.59 330.96 2357.73 37.01 2011-04-20 05:51:32.000 110 33359.59 330.98 2357.71 37.01 2011-04-20 05:51:33.000 110 33359.58 331.00 2357.76 37.01 2011-04-20 05:51:34.000 110 33359.60 330.99 2357.75 37.01 2011-04-20 05:51:35.000 110 33359.62 330.96 2357.78 37.01 2011-04-20 05:51:36.000 110 33359.65 330.89 2357.79 37.01 2011-04-20 05:51:37.000 110 33359.57 330.96 2357.70 37.01 2011-04-20 05:51:38.000 110 33359.71 330.90 2357.70 37.01 2011-04-20 05:51:39.000 110 33359.56 330.92 2357.67 37.01 2011-04-20 05:51:40.000 110 33359.69 330.90 2357.63 37.01 2011-04-20 05:51:41.000 110 33359.71 330.94 2357.67 37.01 2011-04-20 05:51:42.000 110 33359.81 330.92 2357.61 37.01 2011-04-20 05:51:43.000 110 33359.55 330.96 2357.69 37.01 2011-04-20 05:51:44.000 110 33359.69 330.95 2357.63 37.01 2011-04-20 05:51:45.000 110 33359.57 330.93 2357.61 37.01 2011-04-20 05:51:46.000 110 33359.54 330.91 2357.57 37.01 2011-04-20 05:51:47.000 110 33359.55 330.88 2357.63 37.01 2011-04-20 05:51:48.000 110 33359.50 330.91 2357.58 37.01 2011-04-20 05:51:49.000 110 33359.47 330.89 2357.55 37.01 2011-04-20 05:51:50.000 110 33359.44 330.92 2357.62 37.01 2011-04-20 05:51:51.000 110 33359.37 330.92 2357.60 37.01 2011-04-20 05:51:52.000 110 33359.40 330.90 2357.55 37.01 2011-04-20 05:51:53.000 110 33359.37 330.93 2357.64 37.01 2011-04-20 05:51:54.000 110 33359.35 330.90 2357.70 37.01 2011-04-20 05:51:55.000 110 33359.34 330.88 2357.64 37.01 2011-04-20 05:51:56.000 110 33359.37 330.91 2357.65 37.01 2011-04-20 05:51:57.000 110 33359.41 330.91 2357.69 37.01 2011-04-20 05:51:58.000 110 33359.47 330.92 2357.62 37.01 2011-04-20 05:51:59.000 110 33359.47 330.87 2357.67 37.01 2011-04-20 05:52:00.000 110 33359.38 330.93 2357.53 37.01 2011-04-20 05:52:01.000 110 33359.49 330.88 2357.76 37.01 2011-04-20 05:52:02.000 110 33359.41 330.89 2357.65 37.01 2011-04-20 05:52:03.000 110 33359.46 330.83 2357.64 37.01 2011-04-20 05:52:04.000 110 33359.49 330.89 2357.68 37.01 2011-04-20 05:52:05.000 110 33359.51 330.90 2357.73 37.01 2011-04-20 05:52:06.000 110 33359.53 330.88 2357.64 37.01 2011-04-20 05:52:07.000 110 33359.48 330.87 2357.66 37.01 2011-04-20 05:52:08.000 110 33359.50 330.88 2357.66 37.01 2011-04-20 05:52:09.000 110 33359.49 330.91 2357.60 37.01 2011-04-20 05:52:10.000 110 33359.50 330.86 2357.66 37.01 2011-04-20 05:52:11.000 110 33359.48 330.84 2357.68 37.01 2011-04-20 05:52:12.000 110 33359.59 330.88 2357.59 37.01 2011-04-20 05:52:13.000 110 33359.43 330.85 2357.67 37.01 2011-04-20 05:52:14.000 110 33359.37 330.85 2357.65 37.01 2011-04-20 05:52:15.000 110 33359.44 330.84 2357.58 37.01 2011-04-20 05:52:16.000 110 33359.40 330.88 2357.66 37.01 2011-04-20 05:52:17.000 110 33359.38 330.85 2357.68 37.01 2011-04-20 05:52:18.000 110 33359.34 330.87 2357.71 37.01 2011-04-20 05:52:19.000 110 33359.25 330.87 2357.71 37.01 2011-04-20 05:52:20.000 110 33359.28 330.84 2357.59 37.01 2011-04-20 05:52:21.000 110 33359.28 330.90 2357.58 37.01 2011-04-20 05:52:22.000 110 33359.13 330.88 2357.66 37.01 2011-04-20 05:52:23.000 110 33359.15 330.90 2357.59 37.01 2011-04-20 05:52:24.000 110 33359.13 330.92 2357.59 37.01 2011-04-20 05:52:25.000 110 33359.06 330.92 2357.63 37.01 2011-04-20 05:52:26.000 110 33359.13 330.90 2357.69 37.01 2011-04-20 05:52:27.000 110 33358.98 330.91 2357.64 37.01 2011-04-20 05:52:28.000 110 33358.94 330.90 2357.66 37.01 2011-04-20 05:52:29.000 110 33358.92 330.91 2357.68 37.01 2011-04-20 05:52:30.000 110 33358.91 330.89 2357.78 37.01 2011-04-20 05:52:31.000 110 33358.89 330.90 2357.64 37.01 2011-04-20 05:52:32.000 110 33358.87 330.88 2357.79 37.01 2011-04-20 05:52:33.000 110 33358.82 330.90 2357.73 37.01 2011-04-20 05:52:34.000 110 33358.84 330.86 2357.79 37.01 2011-04-20 05:52:35.000 110 33358.84 330.91 2357.82 37.01 2011-04-20 05:52:36.000 110 33358.79 330.93 2357.79 37.01 2011-04-20 05:52:37.000 110 33358.90 330.93 2357.82 37.01 2011-04-20 05:52:38.000 110 33358.90 330.97 2357.74 37.01 2011-04-20 05:52:39.000 110 33358.87 330.94 2357.82 37.01 2011-04-20 05:52:40.000 110 33358.94 330.97 2357.82 37.01 2011-04-20 05:52:41.000 110 33358.94 330.98 2357.77 37.01 2011-04-20 05:52:42.000 110 33358.86 331.00 2357.89 37.01 2011-04-20 05:52:43.000 110 33358.80 330.99 2357.85 37.01 2011-04-20 05:52:44.000 110 33358.84 331.06 2357.85 37.01 2011-04-20 05:52:45.000 110 33358.79 331.07 2357.91 37.01 2011-04-20 05:52:46.000 110 33358.91 331.05 2357.79 37.01 2011-04-20 05:52:47.000 110 33358.83 331.04 2357.89 37.01 2011-04-20 05:52:48.000 110 33358.87 331.06 2357.81 37.01 2011-04-20 05:52:49.000 110 33358.73 331.09 2357.84 37.01 2011-04-20 05:52:50.000 110 33358.85 331.08 2357.82 37.01 2011-04-20 05:52:51.000 110 33358.87 331.08 2357.79 37.01 2011-04-20 05:52:52.000 110 33358.76 331.11 2357.97 37.01 2011-04-20 05:52:53.000 110 33358.79 331.12 2357.84 37.01 2011-04-20 05:52:54.000 110 33358.71 331.06 2357.88 37.01 2011-04-20 05:52:55.000 110 33358.79 331.09 2357.92 37.01 2011-04-20 05:52:56.000 110 33358.87 331.15 2357.83 37.01 2011-04-20 05:52:57.000 110 33358.83 331.14 2357.94 37.01 2011-04-20 05:52:58.000 110 33358.76 331.10 2357.91 37.01 2011-04-20 05:52:59.000 110 33358.81 331.11 2357.96 37.01 2011-04-20 05:53:00.000 110 33358.79 331.13 2357.94 37.01 2011-04-20 05:53:01.000 110 33358.79 331.13 2358.04 37.01 2011-04-20 05:53:02.000 110 33358.79 331.16 2357.90 37.01 2011-04-20 05:53:03.000 110 33358.79 331.13 2357.90 37.01 2011-04-20 05:53:04.000 110 33358.82 331.13 2357.92 37.01 2011-04-20 05:53:05.000 110 33358.86 331.15 2357.91 37.01 2011-04-20 05:53:06.000 110 33358.81 331.10 2357.96 37.01 2011-04-20 05:53:07.000 110 33358.86 331.18 2357.95 37.01 2011-04-20 05:53:08.000 110 33358.81 331.11 2357.94 37.01 2011-04-20 05:53:09.000 110 33358.84 331.12 2357.92 37.01 2011-04-20 05:53:10.000 110 33358.92 331.14 2357.93 37.01 2011-04-20 05:53:11.000 110 33358.89 331.14 2357.98 37.01 2011-04-20 05:53:12.000 110 33358.91 331.11 2357.94 37.01 2011-04-20 05:53:13.000 110 33358.93 331.12 2357.88 37.01 2011-04-20 05:53:14.000 110 33359.06 331.10 2357.86 37.01 2011-04-20 05:53:15.000 110 33358.98 331.13 2357.94 37.01 2011-04-20 05:53:16.000 110 33359.06 331.10 2357.94 37.01 2011-04-20 05:53:17.000 110 33359.07 331.11 2357.85 37.01 2011-04-20 05:53:18.000 110 33359.08 331.13 2357.85 37.01 2011-04-20 05:53:19.000 110 33359.12 331.11 2357.91 37.01 2011-04-20 05:53:20.000 110 33359.11 331.14 2357.89 37.01 2011-04-20 05:53:21.000 110 33359.17 331.11 2357.91 37.01 2011-04-20 05:53:22.000 110 33359.22 331.11 2357.91 37.01 2011-04-20 05:53:23.000 110 33359.18 331.10 2357.89 37.01 2011-04-20 05:53:24.000 110 33359.16 331.13 2357.77 37.01 2011-04-20 05:53:25.000 110 33359.28 331.08 2357.89 37.01 2011-04-20 05:53:26.000 110 33359.38 331.13 2357.85 37.01 2011-04-20 05:53:27.000 110 33359.27 331.10 2357.82 37.01 2011-04-20 05:53:28.000 110 33359.28 331.10 2357.83 37.01 2011-04-20 05:53:29.000 110 33359.34 331.10 2357.76 37.01 2011-04-20 05:53:30.000 110 33359.25 331.09 2357.82 37.01 2011-04-20 05:53:31.000 110 33359.38 331.08 2357.81 37.01 2011-04-20 05:53:32.000 110 33359.45 331.09 2357.77 37.01 2011-04-20 05:53:33.000 110 33359.39 331.10 2357.75 37.01 2011-04-20 05:53:34.000 110 33359.47 331.12 2357.79 37.01 2011-04-20 05:53:35.000 110 33359.39 331.14 2357.85 37.01 2011-04-20 05:53:36.000 110 33359.37 331.15 2357.80 37.01 2011-04-20 05:53:37.000 110 33359.38 331.13 2357.92 37.01 2011-04-20 05:53:38.000 110 33359.40 331.17 2357.73 37.01 2011-04-20 05:53:39.000 110 33359.32 331.17 2357.71 37.01 2011-04-20 05:53:40.000 110 33359.51 331.14 2357.76 37.01 2011-04-20 05:53:41.000 110 33359.44 331.19 2357.76 37.01 2011-04-20 05:53:42.000 110 33359.53 331.14 2357.73 37.01 2011-04-20 05:53:43.000 110 33359.37 331.17 2357.78 37.01 2011-04-20 05:53:44.000 110 33359.38 331.20 2357.68 37.01 2011-04-20 05:53:45.000 110 33359.42 331.20 2357.74 37.01 2011-04-20 05:53:46.000 110 33359.40 331.24 2357.78 37.01 2011-04-20 05:53:47.000 110 33359.38 331.22 2357.82 37.01 2011-04-20 05:53:48.000 110 33359.33 331.23 2357.81 37.01 2011-04-20 05:53:49.000 110 33359.48 331.26 2357.81 37.01 2011-04-20 05:53:50.000 110 33359.46 331.29 2357.79 37.01 2011-04-20 05:53:51.000 110 33359.48 331.29 2357.77 37.01 2011-04-20 05:53:52.000 110 33359.40 331.25 2357.76 37.01 2011-04-20 05:53:53.000 110 33359.41 331.30 2357.73 37.01 2011-04-20 05:53:54.000 110 33359.46 331.27 2357.66 37.01 2011-04-20 05:53:55.000 110 33359.41 331.30 2357.70 37.01 2011-04-20 05:53:56.000 110 33359.34 331.35 2357.77 37.01 2011-04-20 05:53:57.000 110 33359.37 331.32 2357.79 37.01 2011-04-20 05:53:58.000 110 33359.43 331.30 2357.88 37.01 2011-04-20 05:53:59.000 110 33359.43 331.30 2357.81 37.01 2011-04-20 05:54:00.000 110 33359.40 331.34 2357.77 37.01 2011-04-20 05:54:01.000 110 33359.36 331.34 2357.83 37.01 2011-04-20 05:54:02.000 110 33359.47 331.34 2357.90 37.01 2011-04-20 05:54:03.000 110 33359.35 331.33 2357.84 37.01 2011-04-20 05:54:04.000 110 33359.31 331.36 2357.78 37.01 2011-04-20 05:54:05.000 110 33359.28 331.33 2357.82 37.01 2011-04-20 05:54:06.000 110 33359.31 331.34 2357.88 37.01 2011-04-20 05:54:07.000 110 33359.28 331.33 2357.86 37.01 2011-04-20 05:54:08.000 110 33359.25 331.29 2357.89 37.01 2011-04-20 05:54:09.000 110 33359.29 331.28 2357.86 37.01 2011-04-20 05:54:10.000 110 33359.31 331.30 2357.89 37.01 2011-04-20 05:54:11.000 110 33359.26 331.35 2357.87 37.01 2011-04-20 05:54:12.000 110 33359.28 331.35 2357.91 37.01 2011-04-20 05:54:13.000 110 33359.26 331.32 2357.84 37.01 2011-04-20 05:54:14.000 110 33359.35 331.34 2357.85 37.01 2011-04-20 05:54:15.000 110 33359.29 331.30 2357.85 37.01 2011-04-20 05:54:16.000 110 33359.36 331.32 2357.90 37.01 2011-04-20 05:54:17.000 110 33359.47 331.32 2357.87 37.01 2011-04-20 05:54:18.000 110 33359.41 331.36 2357.78 37.01 2011-04-20 05:54:19.000 110 33359.48 331.32 2357.86 37.01 2011-04-20 05:54:20.000 110 33359.41 331.35 2357.86 37.01 2011-04-20 05:54:21.000 110 33359.46 331.35 2357.86 37.01 2011-04-20 05:54:22.000 110 33359.51 331.33 2357.86 37.01 2011-04-20 05:54:23.000 110 33359.50 331.32 2357.85 37.01 2011-04-20 05:54:24.000 110 33359.56 331.36 2357.85 37.01 2011-04-20 05:54:25.000 110 33359.47 331.33 2357.91 37.01 2011-04-20 05:54:26.000 110 33359.65 331.38 2357.78 37.01 2011-04-20 05:54:27.000 110 33359.57 331.30 2357.84 37.01 2011-04-20 05:54:28.000 110 33359.58 331.33 2357.86 37.01 2011-04-20 05:54:29.000 110 33359.52 331.31 2357.80 37.01 2011-04-20 05:54:30.000 110 33359.54 331.33 2357.83 37.01 2011-04-20 05:54:31.000 110 33359.65 331.28 2357.85 37.01 2011-04-20 05:54:32.000 110 33359.66 331.29 2357.89 37.01 2011-04-20 05:54:33.000 110 33359.54 331.29 2357.79 37.01 2011-04-20 05:54:34.000 110 33359.64 331.23 2357.74 37.01 2011-04-20 05:54:35.000 110 33359.57 331.30 2357.79 37.01 2011-04-20 05:54:36.000 110 33359.54 331.28 2357.81 37.01 2011-04-20 05:54:37.000 110 33359.56 331.26 2357.85 37.01 2011-04-20 05:54:38.000 110 33359.62 331.28 2357.89 37.01 2011-04-20 05:54:39.000 110 33359.60 331.28 2357.84 37.01 2011-04-20 05:54:40.000 110 33359.67 331.26 2357.86 37.01 2011-04-20 05:54:41.000 110 33359.59 331.28 2357.77 37.01 2011-04-20 05:54:42.000 110 33359.67 331.21 2357.85 37.01 2011-04-20 05:54:43.000 110 33359.62 331.25 2357.85 37.01 2011-04-20 05:54:44.000 110 33359.63 331.17 2357.79 37.01 2011-04-20 05:54:45.000 110 33359.57 331.21 2357.84 37.01 2011-04-20 05:54:46.000 110 33359.52 331.19 2357.85 37.01 2011-04-20 05:54:47.000 110 33359.74 331.14 2357.85 37.01 2011-04-20 05:54:48.000 110 33359.68 331.12 2357.77 37.01 2011-04-20 05:54:49.000 110 33359.70 331.13 2357.84 37.01 2011-04-20 05:54:50.000 110 33359.71 331.16 2357.82 37.01 2011-04-20 05:54:51.000 110 33359.91 331.11 2357.82 37.01 2011-04-20 05:54:52.000 110 33359.79 331.08 2357.83 37.01 2011-04-20 05:54:53.000 110 33359.78 331.18 2357.82 37.01 2011-04-20 05:54:54.000 110 33359.89 331.12 2357.84 37.01 2011-04-20 05:54:55.000 110 33359.81 331.13 2357.85 37.01 2011-04-20 05:54:56.000 110 33359.94 331.14 2357.84 37.01 2011-04-20 05:54:57.000 110 33360.00 331.11 2357.71 37.01 2011-04-20 05:54:58.000 110 33359.93 331.09 2357.76 37.01 2011-04-20 05:54:59.000 110 33359.91 331.16 2357.82 37.01 2011-04-20 05:55:00.000 110 33359.81 331.13 2357.76 37.01 2011-04-20 05:55:01.000 110 33359.86 331.15 2357.84 37.01 2011-04-20 05:55:02.000 110 33359.85 331.15 2357.85 37.01 2011-04-20 05:55:03.000 110 33359.80 331.15 2357.73 37.01 2011-04-20 05:55:04.000 110 33359.76 331.18 2357.79 37.01 2011-04-20 05:55:05.000 110 33359.77 331.17 2357.78 37.01 2011-04-20 05:55:06.000 110 33359.71 331.21 2357.85 37.01 2011-04-20 05:55:07.000 110 33359.69 331.19 2357.81 37.01 2011-04-20 05:55:08.000 110 33359.65 331.25 2357.79 37.01 2011-04-20 05:55:09.000 110 33359.62 331.20 2357.84 37.01 2011-04-20 05:55:10.000 110 33359.64 331.19 2357.79 37.01 2011-04-20 05:55:11.000 110 33359.54 331.19 2357.76 37.01 2011-04-20 05:55:12.000 110 33359.56 331.21 2357.82 37.01 2011-04-20 05:55:13.000 110 33359.46 331.19 2357.89 37.01 2011-04-20 05:55:14.000 110 33359.48 331.20 2357.81 37.01 2011-04-20 05:55:15.000 110 33359.38 331.21 2357.86 37.01 2011-04-20 05:55:16.000 110 33359.41 331.16 2357.87 37.01 2011-04-20 05:55:17.000 110 33359.45 331.19 2357.95 37.01 2011-04-20 05:55:18.000 110 33359.37 331.21 2357.93 37.01 2011-04-20 05:55:19.000 110 33359.40 331.20 2357.92 37.01 2011-04-20 05:55:20.000 110 33359.27 331.21 2357.91 37.01 2011-04-20 05:55:21.000 110 33359.31 331.23 2357.90 37.01 2011-04-20 05:55:22.000 110 33359.23 331.18 2357.92 37.01 2011-04-20 05:55:23.000 110 33359.16 331.16 2357.94 37.01 2011-04-20 05:55:24.000 110 33359.10 331.18 2357.97 37.01 2011-04-20 05:55:25.000 110 33359.03 331.18 2357.93 37.01 2011-04-20 05:55:26.000 110 33359.19 331.16 2358.02 37.01 2011-04-20 05:55:27.000 110 33359.08 331.17 2357.97 37.01 2011-04-20 05:55:28.000 110 33359.10 331.18 2357.91 37.01 2011-04-20 05:55:29.000 110 33359.00 331.17 2358.05 37.01 2011-04-20 05:55:30.000 110 33359.03 331.18 2358.03 37.01 2011-04-20 05:55:31.000 110 33359.02 331.17 2357.98 37.01 2011-04-20 05:55:32.000 110 33358.94 331.19 2357.97 37.01 2011-04-20 05:55:33.000 110 33358.92 331.22 2358.15 37.01 2011-04-20 05:55:34.000 110 33358.87 331.20 2358.06 37.01 2011-04-20 05:55:35.000 110 33358.83 331.16 2358.14 37.01 2011-04-20 05:55:36.000 110 33358.88 331.20 2358.14 37.01 2011-04-20 05:55:37.000 110 33358.89 331.19 2358.01 37.01 2011-04-20 05:55:38.000 110 33358.91 331.21 2358.12 37.01 2011-04-20 05:55:39.000 110 33358.96 331.18 2358.06 37.01 2011-04-20 05:55:40.000 110 33358.89 331.21 2358.09 37.01 2011-04-20 05:55:41.000 110 33358.83 331.19 2358.08 37.01 2011-04-20 05:55:42.000 110 33358.87 331.17 2358.14 37.01 2011-04-20 05:55:43.000 110 33358.80 331.22 2358.20 37.01 2011-04-20 05:55:44.000 110 33358.88 331.19 2358.16 37.01 2011-04-20 05:55:45.000 110 33358.83 331.22 2358.20 37.01 2011-04-20 05:55:46.000 110 33358.80 331.20 2358.20 37.01 2011-04-20 05:55:47.000 110 33358.76 331.22 2358.19 37.01 2011-04-20 05:55:48.000 110 33358.73 331.21 2358.19 37.01 2011-04-20 05:55:49.000 110 33358.64 331.20 2358.25 37.01 2011-04-20 05:55:50.000 110 33358.74 331.19 2358.18 37.01 2011-04-20 05:55:51.000 110 33358.67 331.21 2358.19 37.01 2011-04-20 05:55:52.000 110 33358.73 331.18 2358.15 37.01 2011-04-20 05:55:53.000 110 33358.72 331.21 2358.25 37.01 2011-04-20 05:55:54.000 110 33358.70 331.19 2358.25 37.01 2011-04-20 05:55:55.000 110 33358.70 331.23 2358.20 37.01 2011-04-20 05:55:56.000 110 33358.66 331.24 2358.28 37.01 2011-04-20 05:55:57.000 110 33358.71 331.19 2358.25 37.01 2011-04-20 05:55:58.000 110 33358.64 331.20 2358.20 37.01 2011-04-20 05:55:59.000 110 33358.66 331.21 2358.28 37.01 2011-04-20 05:56:00.000 110 33358.63 331.22 2358.30 37.01 2011-04-20 05:56:01.000 110 33358.75 331.21 2358.35 37.01 2011-04-20 05:56:02.000 110 33358.60 331.21 2358.30 37.01 2011-04-20 05:56:03.000 110 33358.54 331.24 2358.26 37.01 2011-04-20 05:56:04.000 110 33358.60 331.21 2358.30 37.01 2011-04-20 05:56:05.000 110 33358.57 331.22 2358.30 37.01 2011-04-20 05:56:06.000 110 33358.47 331.23 2358.36 37.01 2011-04-20 05:56:07.000 110 33358.53 331.27 2358.34 37.01 2011-04-20 05:56:08.000 110 33358.40 331.24 2358.33 37.01 2011-04-20 05:56:09.000 110 33358.36 331.29 2358.32 37.01 2011-04-20 05:56:10.000 110 33358.38 331.25 2358.34 37.01 2011-04-20 05:56:11.000 110 33358.32 331.28 2358.38 37.01 2011-04-20 05:56:12.000 110 33358.31 331.33 2358.39 37.01 2011-04-20 05:56:13.000 110 33358.27 331.32 2358.35 37.01 2011-04-20 05:56:14.000 110 33358.28 331.36 2358.38 37.01 2011-04-20 05:56:15.000 110 33358.23 331.34 2358.38 37.01 2011-04-20 05:56:16.000 110 33358.18 331.34 2358.40 37.01 2011-04-20 05:56:17.000 110 33358.21 331.32 2358.32 37.01 2011-04-20 05:56:18.000 110 33358.13 331.40 2358.49 37.01 2011-04-20 05:56:19.000 110 33358.20 331.39 2358.37 37.01 2011-04-20 05:56:20.000 110 33358.03 331.38 2358.55 37.01 2011-04-20 05:56:21.000 110 33358.11 331.42 2358.41 37.01 2011-04-20 05:56:22.000 110 33358.03 331.42 2358.48 37.01 2011-04-20 05:56:23.000 110 33357.92 331.44 2358.44 37.01 2011-04-20 05:56:24.000 110 33357.96 331.51 2358.56 37.01 2011-04-20 05:56:25.000 110 33357.93 331.44 2358.62 37.01 2011-04-20 05:56:26.000 110 33357.88 331.46 2358.62 37.01 2011-04-20 05:56:27.000 110 33357.89 331.46 2358.57 37.01 2011-04-20 05:56:28.000 110 33357.87 331.44 2358.50 37.01 2011-04-20 05:56:29.000 110 33357.92 331.49 2358.57 37.01 2011-04-20 05:56:30.000 110 33357.80 331.50 2358.54 37.01 2011-04-20 05:56:31.000 110 33357.73 331.53 2358.56 37.01 2011-04-20 05:56:32.000 110 33357.71 331.58 2358.61 37.01 2011-04-20 05:56:33.000 110 33357.70 331.58 2358.69 37.01 2011-04-20 05:56:34.000 110 33357.73 331.56 2358.66 37.01 2011-04-20 05:56:35.000 110 33357.64 331.55 2358.73 37.01 2011-04-20 05:56:36.000 110 33357.65 331.61 2358.67 37.01 2011-04-20 05:56:37.000 110 33357.52 331.61 2358.69 37.01 2011-04-20 05:56:38.000 110 33357.61 331.62 2358.56 37.01 2011-04-20 05:56:39.000 110 33357.52 331.66 2358.67 37.01 2011-04-20 05:56:40.000 110 33357.54 331.69 2358.61 37.01 2011-04-20 05:56:41.000 110 33357.37 331.70 2358.71 37.01 2011-04-20 05:56:42.000 110 33357.38 331.70 2358.72 37.01 2011-04-20 05:56:43.000 110 33357.37 331.71 2358.76 37.01 2011-04-20 05:56:44.000 110 33357.23 331.77 2358.71 37.01 2011-04-20 05:56:45.000 110 33357.13 331.76 2358.72 37.01 2011-04-20 05:56:46.000 110 33357.14 331.73 2358.66 37.01 2011-04-20 05:56:47.000 110 33357.09 331.81 2358.81 37.01 2011-04-20 05:56:48.000 110 33357.04 331.84 2358.73 37.01 2011-04-20 05:56:49.000 110 33356.95 331.89 2358.85 37.01 2011-04-20 05:56:50.000 110 33356.88 331.88 2358.91 37.01 2011-04-20 05:56:51.000 110 33356.90 331.89 2358.85 37.01 2011-04-20 05:56:52.000 110 33356.75 331.91 2358.83 37.01 2011-04-20 05:56:53.000 110 33356.74 332.00 2358.91 37.01 2011-04-20 05:56:54.000 110 33356.57 332.04 2358.91 37.01 2011-04-20 05:56:55.000 110 33356.59 332.06 2358.90 37.01 2011-04-20 05:56:56.000 110 33356.38 332.02 2358.95 37.01 2011-04-20 05:56:57.000 110 33356.32 332.10 2358.94 37.01 2011-04-20 05:56:58.000 110 33356.30 332.13 2358.97 37.01 2011-04-20 05:56:59.000 110 33356.19 332.13 2358.87 37.01 2011-04-20 05:57:00.000 110 33356.03 332.10 2359.05 37.01 2011-04-20 05:57:01.000 110 33355.96 332.13 2359.09 37.01 2011-04-20 05:57:02.000 110 33355.93 332.14 2359.09 37.01 2011-04-20 05:57:03.000 110 33355.86 332.18 2359.12 37.01 2011-04-20 05:57:04.000 110 33355.78 332.20 2359.14 37.01 2011-04-20 05:57:05.000 110 33355.78 332.20 2359.14 37.01 2011-04-20 05:57:06.000 110 33355.64 332.21 2359.16 37.01 2011-04-20 05:57:07.000 110 33355.57 332.25 2359.30 37.01 2011-04-20 05:57:08.000 110 33355.47 332.25 2359.35 37.01 2011-04-20 05:57:09.000 110 33355.54 332.32 2359.26 37.01 2011-04-20 05:57:10.000 110 33355.44 332.29 2359.33 37.01 2011-04-20 05:57:11.000 110 33355.47 332.33 2359.34 37.01 2011-04-20 05:57:12.000 110 33355.38 332.35 2359.43 37.01 2011-04-20 05:57:13.000 110 33355.40 332.33 2359.43 37.01 2011-04-20 05:57:14.000 110 33355.40 332.38 2359.43 37.01 2011-04-20 05:57:15.000 110 33355.33 332.41 2359.37 37.01 2011-04-20 05:57:16.000 110 33355.29 332.45 2359.50 37.01 2011-04-20 05:57:17.000 110 33355.29 332.45 2359.36 37.01 2011-04-20 05:57:18.000 110 33355.28 332.40 2359.43 37.01 2011-04-20 05:57:19.000 110 33355.37 332.40 2359.55 37.01 2011-04-20 05:57:20.000 110 33355.28 332.43 2359.55 37.01 2011-04-20 05:57:21.000 110 33355.25 332.41 2359.51 37.01 2011-04-20 05:57:22.000 110 33355.34 332.41 2359.53 37.01 2011-04-20 05:57:23.000 110 33355.29 332.43 2359.52 37.01 2011-04-20 05:57:24.000 110 33355.25 332.40 2359.52 37.01 2011-04-20 05:57:25.000 110 33355.18 332.46 2359.52 37.01 2011-04-20 05:57:26.000 110 33355.27 332.45 2359.47 37.01 2011-04-20 05:57:27.000 110 33355.25 332.47 2359.52 37.01 2011-04-20 05:57:28.000 110 33355.31 332.49 2359.50 37.01 2011-04-20 05:57:29.000 110 33355.28 332.45 2359.61 37.01 2011-04-20 05:57:30.000 110 33355.34 332.49 2359.49 37.01 2011-04-20 05:57:31.000 110 33355.28 332.51 2359.53 37.01 2011-04-20 05:57:32.000 110 33355.46 332.49 2359.49 37.01 2011-04-20 05:57:33.000 110 33355.44 332.50 2359.62 37.01 2011-04-20 05:57:34.000 110 33355.37 332.47 2359.55 37.01 2011-04-20 05:57:35.000 110 33355.45 332.49 2359.60 37.01 2011-04-20 05:57:36.000 110 33355.51 332.50 2359.56 37.01 2011-04-20 05:57:37.000 110 33355.51 332.51 2359.55 37.01 2011-04-20 05:57:38.000 110 33355.50 332.47 2359.54 37.01 2011-04-20 05:57:39.000 110 33355.55 332.52 2359.54 37.01 2011-04-20 05:57:40.000 110 33355.62 332.52 2359.55 37.01 2011-04-20 05:57:41.000 110 33355.68 332.50 2359.51 37.01 2011-04-20 05:57:42.000 110 33355.64 332.51 2359.53 37.01 2011-04-20 05:57:43.000 110 33355.69 332.53 2359.44 37.01 2011-04-20 05:57:44.000 110 33355.82 332.54 2359.47 37.01 2011-04-20 05:57:45.000 110 33355.77 332.59 2359.45 37.01 2011-04-20 05:57:46.000 110 33355.84 332.58 2359.40 37.01 2011-04-20 05:57:47.000 110 33355.89 332.57 2359.37 37.01 2011-04-20 05:57:48.000 110 33355.99 332.61 2359.44 37.01 2011-04-20 05:57:49.000 110 33356.08 332.62 2359.33 37.01 2011-04-20 05:57:50.000 110 33356.05 332.62 2359.31 37.01 2011-04-20 05:57:51.000 110 33356.09 332.62 2359.34 37.01 2011-04-20 05:57:52.000 110 33356.03 332.62 2359.28 37.01 2011-04-20 05:57:53.000 110 33356.20 332.70 2359.28 37.01 2011-04-20 05:57:54.000 110 33356.08 332.69 2359.26 37.01 2011-04-20 05:57:55.000 110 33356.10 332.67 2359.26 37.01 2011-04-20 05:57:56.000 110 33356.15 332.74 2359.33 37.01 2011-04-20 05:57:57.000 110 33356.10 332.74 2359.21 37.01 2011-04-20 05:57:58.000 110 33356.18 332.74 2359.16 37.01 2011-04-20 05:57:59.000 110 33356.23 332.77 2359.11 37.01 2011-04-20 05:58:00.000 110 33356.21 332.76 2359.15 37.01 2011-04-20 05:58:01.000 110 33356.19 332.76 2359.15 37.01 2011-04-20 05:58:02.000 110 33356.17 332.77 2359.12 37.01 2011-04-20 05:58:03.000 110 33356.21 332.80 2359.09 37.01 2011-04-20 05:58:04.000 110 33356.37 332.77 2359.09 37.01 2011-04-20 05:58:05.000 110 33356.22 332.82 2359.10 37.01 2011-04-20 05:58:06.000 110 33356.31 332.80 2359.03 37.01 2011-04-20 05:58:07.000 110 33356.33 332.79 2359.01 37.01 2011-04-20 05:58:08.000 110 33356.38 332.87 2358.93 37.01 2011-04-20 05:58:09.000 110 33356.27 332.84 2358.98 37.01 2011-04-20 05:58:10.000 110 33356.36 332.82 2358.86 37.01 2011-04-20 05:58:11.000 110 33356.30 332.85 2358.96 37.01 2011-04-20 05:58:12.000 110 33356.39 332.85 2358.90 37.01 2011-04-20 05:58:13.000 110 33356.38 332.86 2358.93 37.01 2011-04-20 05:58:14.000 110 33356.50 332.88 2358.93 37.01 2011-04-20 05:58:15.000 110 33356.28 332.85 2358.86 37.01 2011-04-20 05:58:16.000 110 33356.33 332.85 2358.88 37.01 2011-04-20 05:58:17.000 110 33356.42 332.95 2358.91 37.01 2011-04-20 05:58:18.000 110 33356.41 332.93 2358.80 37.01 2011-04-20 05:58:19.000 110 33356.34 332.92 2358.87 37.01 2011-04-20 05:58:20.000 110 33356.40 332.88 2358.80 37.01 2011-04-20 05:58:21.000 110 33356.39 332.89 2358.79 37.01 2011-04-20 05:58:22.000 110 33356.34 332.90 2358.81 37.01 2011-04-20 05:58:23.000 110 33356.30 332.90 2358.89 37.01 2011-04-20 05:58:24.000 110 33356.39 332.88 2358.74 37.01 2011-04-20 05:58:25.000 110 33356.36 332.95 2358.84 37.01 2011-04-20 05:58:26.000 110 33356.44 332.92 2358.69 37.01 2011-04-20 05:58:27.000 110 33356.27 332.98 2358.81 37.01 2011-04-20 05:58:28.000 110 33356.36 332.97 2358.79 37.01 2011-04-20 05:58:29.000 110 33356.42 332.95 2358.78 37.01 2011-04-20 05:58:30.000 110 33356.43 332.97 2358.76 37.01 2011-04-20 05:58:31.000 110 33356.49 333.00 2358.73 37.01 2011-04-20 05:58:32.000 110 33356.45 333.05 2358.76 37.01 2011-04-20 05:58:33.000 110 33356.42 333.04 2358.78 37.01 2011-04-20 05:58:34.000 110 33356.41 332.99 2358.72 37.01 2011-04-20 05:58:35.000 110 33356.40 333.06 2358.67 37.01 2011-04-20 05:58:36.000 110 33356.49 333.03 2358.69 37.01 2011-04-20 05:58:37.000 110 33356.37 333.04 2358.67 37.01 2011-04-20 05:58:38.000 110 33356.48 333.05 2358.66 37.01 2011-04-20 05:58:39.000 110 33356.52 333.06 2358.56 37.01 2011-04-20 05:58:40.000 110 33356.49 333.07 2358.60 37.01 2011-04-20 05:58:41.000 110 33356.51 333.07 2358.59 37.01 2011-04-20 05:58:42.000 110 33356.51 333.06 2358.65 37.01 2011-04-20 05:58:43.000 110 33356.56 333.10 2358.71 37.01 2011-04-20 05:58:44.000 110 33356.65 333.10 2358.63 37.01 2011-04-20 05:58:45.000 110 33356.72 333.12 2358.63 37.01 2011-04-20 05:58:46.000 110 33356.66 333.10 2358.60 37.01 2011-04-20 05:58:47.000 110 33356.75 333.09 2358.60 37.01 2011-04-20 05:58:48.000 110 33356.68 333.15 2358.58 37.01 2011-04-20 05:58:49.000 110 33356.68 333.17 2358.59 37.01 2011-04-20 05:58:50.000 110 33356.87 333.13 2358.50 37.01 2011-04-20 05:58:51.000 110 33356.83 333.15 2358.50 37.01 2011-04-20 05:58:52.000 110 33356.89 333.14 2358.47 37.01 2011-04-20 05:58:53.000 110 33356.88 333.19 2358.55 37.01 2011-04-20 05:58:54.000 110 33356.86 333.22 2358.40 37.01 2011-04-20 05:58:55.000 110 33356.86 333.24 2358.50 37.01 2011-04-20 05:58:56.000 110 33356.91 333.23 2358.49 37.01 2011-04-20 05:58:57.000 110 33356.88 333.28 2358.33 37.01 2011-04-20 05:58:58.000 110 33356.87 333.32 2358.33 37.01 2011-04-20 05:58:59.000 110 33356.89 333.27 2358.37 37.01 2011-04-20 05:59:00.000 110 33356.96 333.32 2358.40 37.01 2011-04-20 05:59:01.000 110 33357.00 333.32 2358.38 37.01 2011-04-20 05:59:02.000 110 33357.05 333.32 2358.38 37.01 2011-04-20 05:59:03.000 110 33356.98 333.36 2358.45 37.01 2011-04-20 05:59:04.000 110 33357.00 333.35 2358.47 37.01 2011-04-20 05:59:05.000 110 33357.06 333.43 2358.20 37.01 2011-04-20 05:59:06.000 110 33357.07 333.43 2358.32 37.01 2011-04-20 05:59:07.000 110 33357.18 333.45 2358.29 37.01 2011-04-20 05:59:08.000 110 33356.93 333.47 2358.29 37.01 2011-04-20 05:59:09.000 110 33357.05 333.46 2358.25 37.01 2011-04-20 05:59:10.000 110 33356.91 333.48 2358.28 37.01 2011-04-20 05:59:11.000 110 33356.95 333.53 2358.23 37.01 2011-04-20 05:59:12.000 110 33356.96 333.52 2358.31 37.01 2011-04-20 05:59:13.000 110 33357.02 333.55 2358.35 37.01 2011-04-20 05:59:14.000 110 33356.91 333.55 2358.30 37.01 2011-04-20 05:59:15.000 110 33357.02 333.55 2358.22 37.01 2011-04-20 05:59:16.000 110 33356.99 333.58 2358.21 37.01 2011-04-20 05:59:17.000 110 33357.08 333.56 2358.30 37.01 2011-04-20 05:59:18.000 110 33357.05 333.57 2358.28 37.01 2011-04-20 05:59:19.000 110 33356.99 333.63 2358.32 37.01 2011-04-20 05:59:20.000 110 33357.00 333.59 2358.24 37.01 2011-04-20 05:59:21.000 110 33357.05 333.57 2358.22 37.01 2011-04-20 05:59:22.000 110 33357.11 333.56 2358.18 37.01 2011-04-20 05:59:23.000 110 33357.10 333.56 2358.23 37.01 2011-04-20 05:59:24.000 110 33357.12 333.60 2358.18 37.01 2011-04-20 05:59:25.000 110 33357.18 333.59 2358.23 37.01 2011-04-20 05:59:26.000 110 33357.08 333.57 2358.18 37.01 2011-04-20 05:59:27.000 110 33357.08 333.54 2358.23 37.01 2011-04-20 05:59:28.000 110 33357.14 333.54 2358.25 37.01 2011-04-20 05:59:29.000 110 33357.15 333.52 2358.22 37.01 2011-04-20 05:59:30.000 110 33357.09 333.55 2358.31 37.01 2011-04-20 05:59:31.000 110 33357.19 333.55 2358.26 37.01 2011-04-20 05:59:32.000 110 33357.12 333.48 2358.22 37.01 2011-04-20 05:59:33.000 110 33357.23 333.48 2358.17 37.01 2011-04-20 05:59:34.000 110 33357.24 333.47 2358.14 37.01 2011-04-20 05:59:35.000 110 33357.30 333.44 2358.18 37.01 2011-04-20 05:59:36.000 110 33357.29 333.44 2358.12 37.01 2011-04-20 05:59:37.000 110 33357.28 333.46 2358.24 37.01 2011-04-20 05:59:38.000 110 33357.39 333.41 2358.24 37.01 2011-04-20 05:59:39.000 110 33357.31 333.41 2358.08 37.01 2011-04-20 05:59:40.000 110 33357.41 333.37 2358.11 37.01 2011-04-20 05:59:41.000 110 33357.40 333.36 2358.15 37.01 2011-04-20 05:59:42.000 110 33357.52 333.34 2358.19 37.01 2011-04-20 05:59:43.000 110 33357.46 333.33 2358.11 37.01 2011-04-20 05:59:44.000 110 33357.47 333.30 2358.11 37.01 2011-04-20 05:59:45.000 110 33357.58 333.28 2358.06 37.01 2011-04-20 05:59:46.000 110 33357.52 333.28 2358.15 37.01 2011-04-20 05:59:47.000 110 33357.59 333.22 2358.11 37.01 2011-04-20 05:59:48.000 110 33357.66 333.26 2358.05 37.01 2011-04-20 05:59:49.000 110 33357.72 333.18 2358.06 37.01 2011-04-20 05:59:50.000 110 33357.65 333.14 2358.01 37.01 2011-04-20 05:59:51.000 110 33357.78 333.16 2358.06 37.01 2011-04-20 05:59:52.000 110 33357.74 333.15 2358.07 37.01 2011-04-20 05:59:53.000 110 33357.90 333.10 2358.00 37.01 2011-04-20 05:59:54.000 110 33357.84 333.02 2357.97 37.01 2011-04-20 05:59:55.000 110 33357.85 333.06 2357.95 37.01 2011-04-20 05:59:56.000 110 33358.01 333.07 2358.02 37.01 2011-04-20 05:59:57.000 110 33358.11 333.00 2357.84 37.01 2011-04-20 05:59:58.000 110 33358.00 332.95 2357.88 37.01 2011-04-20 05:59:59.000 110 33358.08 332.95 2357.84 37.01 2011-04-20 06:00:00.000 110 33358.08 332.95 2357.81 37.01 2011-04-20 06:00:01.000 110 33358.05 332.90 2357.87 37.01 2011-04-20 06:00:02.000 110 33358.17 332.90 2357.87 37.01 2011-04-20 06:00:03.000 110 33358.27 332.85 2357.81 37.01 2011-04-20 06:00:04.000 110 33358.20 332.85 2357.79 37.01 2011-04-20 06:00:05.000 110 33358.35 332.82 2357.83 37.01 2011-04-20 06:00:06.000 110 33358.33 332.83 2357.75 37.01 2011-04-20 06:00:07.000 110 33358.29 332.83 2357.81 37.01 2011-04-20 06:00:08.000 110 33358.59 332.78 2357.71 37.01 2011-04-20 06:00:09.000 110 33358.52 332.74 2357.70 37.01 2011-04-20 06:00:10.000 110 33358.53 332.70 2357.61 37.01 2011-04-20 06:00:11.000 110 33358.61 332.73 2357.76 37.01 2011-04-20 06:00:12.000 110 33358.76 332.71 2357.59 37.01 2011-04-20 06:00:13.000 110 33358.81 332.68 2357.61 37.01 2011-04-20 06:00:14.000 110 33358.86 332.63 2357.59 37.01 2011-04-20 06:00:15.000 110 33358.97 332.62 2357.59 37.01 2011-04-20 06:00:16.000 110 33358.89 332.59 2357.61 37.01 2011-04-20 06:00:17.000 110 33359.12 332.59 2357.63 37.01 2011-04-20 06:00:18.000 110 33359.16 332.60 2357.51 37.01 2011-04-20 06:00:19.000 110 33359.20 332.56 2357.48 37.01 2011-04-20 06:00:20.000 110 33359.06 332.56 2357.44 37.01 2011-04-20 06:00:21.000 110 33359.21 332.54 2357.44 37.01 2011-04-20 06:00:22.000 110 33359.21 332.55 2357.44 37.01 2011-04-20 06:00:23.000 110 33359.34 332.55 2357.37 37.01 2011-04-20 06:00:24.000 110 33359.27 332.47 2357.35 37.01 2011-04-20 06:00:25.000 110 33359.34 332.48 2357.34 37.01 2011-04-20 06:00:26.000 110 33359.47 332.43 2357.34 37.01 2011-04-20 06:00:27.000 110 33359.50 332.39 2357.27 37.01 2011-04-20 06:00:28.000 110 33359.58 332.37 2357.24 37.01 2011-04-20 06:00:29.000 110 33359.61 332.37 2357.23 37.01 2011-04-20 06:00:30.000 110 33359.63 332.33 2357.25 37.01 2011-04-20 06:00:31.000 110 33359.65 332.33 2357.19 37.01 2011-04-20 06:00:32.000 110 33359.87 332.31 2357.14 37.01 2011-04-20 06:00:33.000 110 33359.75 332.31 2357.20 37.01 2011-04-20 06:00:34.000 110 33359.73 332.27 2357.19 37.01 2011-04-20 06:00:35.000 110 33359.85 332.29 2357.16 37.01 2011-04-20 06:00:36.000 110 33359.75 332.23 2357.20 37.01 2011-04-20 06:00:37.000 110 33359.85 332.25 2357.17 37.01 2011-04-20 06:00:38.000 110 33359.78 332.21 2357.11 37.01 2011-04-20 06:00:39.000 110 33359.79 332.15 2357.13 37.01 2011-04-20 06:00:40.000 110 33359.78 332.14 2357.09 37.01 2011-04-20 06:00:41.000 110 33359.83 332.17 2357.07 37.01 2011-04-20 06:00:42.000 110 33359.81 332.16 2357.16 37.01 2011-04-20 06:00:43.000 110 33359.80 332.13 2357.01 37.01 2011-04-20 06:00:44.000 110 33359.82 332.10 2357.04 37.01 2011-04-20 06:00:45.000 110 33359.74 332.08 2356.99 37.01 2011-04-20 06:00:46.000 110 33359.79 332.14 2357.00 37.01 2011-04-20 06:00:47.000 110 33359.69 332.18 2357.05 37.01 2011-04-20 06:00:48.000 110 33359.61 332.12 2357.04 37.01 2011-04-20 06:00:49.000 110 33359.53 332.14 2356.99 37.01 2011-04-20 06:00:50.000 110 33359.46 332.17 2357.03 37.01 2011-04-20 06:00:51.000 110 33359.38 332.16 2357.11 37.01 2011-04-20 06:00:52.000 110 33359.34 332.15 2357.05 37.01 2011-04-20 06:00:53.000 110 33359.34 332.11 2357.07 37.01 2011-04-20 06:00:54.000 110 33359.25 332.17 2356.98 37.01 2011-04-20 06:00:55.000 110 33359.29 332.15 2357.03 37.01 2011-04-20 06:00:56.000 110 33359.27 332.17 2357.11 37.01 2011-04-20 06:00:57.000 110 33359.13 332.08 2357.14 37.01 2011-04-20 06:00:58.000 110 33359.07 332.09 2357.15 37.01 2011-04-20 06:00:59.000 110 33358.95 332.12 2357.13 37.01 2011-04-20 06:01:00.000 110 33358.95 332.10 2357.22 37.01 2011-04-20 06:01:01.000 110 33358.94 332.09 2357.20 37.01 2011-04-20 06:01:02.000 110 33358.91 332.10 2357.23 37.01 2011-04-20 06:01:03.000 110 33358.77 332.05 2357.29 37.01 2011-04-20 06:01:04.000 110 33358.82 332.02 2357.34 37.01 2011-04-20 06:01:05.000 110 33358.91 332.04 2357.29 37.01 2011-04-20 06:01:06.000 110 33358.84 332.00 2357.36 37.01 2011-04-20 06:01:07.000 110 33358.82 332.00 2357.32 37.01 2011-04-20 06:01:08.000 110 33358.92 331.99 2357.47 37.01 2011-04-20 06:01:09.000 110 33358.83 331.94 2357.44 37.01 2011-04-20 06:01:10.000 110 33358.82 331.94 2357.45 37.01 2011-04-20 06:01:11.000 110 33358.81 331.95 2357.53 37.01 2011-04-20 06:01:12.000 110 33358.92 331.90 2357.47 37.01 2011-04-20 06:01:13.000 110 33358.91 331.90 2357.48 37.01 2011-04-20 06:01:14.000 110 33358.79 331.85 2357.47 37.01 2011-04-20 06:01:15.000 110 33359.00 331.87 2357.52 37.01 2011-04-20 06:01:16.000 110 33358.97 331.86 2357.45 37.01 2011-04-20 06:01:17.000 110 33358.89 331.84 2357.59 37.01 2011-04-20 06:01:18.000 110 33358.95 331.82 2357.55 37.01 2011-04-20 06:01:19.000 110 33358.95 331.84 2357.59 37.01 2011-04-20 06:01:20.000 110 33358.97 331.82 2357.60 37.01 2011-04-20 06:01:21.000 110 33358.94 331.82 2357.60 37.01 2011-04-20 06:01:22.000 110 33358.94 331.82 2357.66 37.01 2011-04-20 06:01:23.000 110 33358.96 331.84 2357.55 37.01 2011-04-20 06:01:24.000 110 33358.92 331.86 2357.53 37.01 2011-04-20 06:01:25.000 110 33358.89 331.86 2357.62 37.01 2011-04-20 06:01:26.000 110 33358.84 331.87 2357.61 37.01 2011-04-20 06:01:27.000 110 33358.92 331.85 2357.62 37.01 2011-04-20 06:01:28.000 110 33358.82 331.85 2357.61 37.01 2011-04-20 06:01:29.000 110 33358.83 331.86 2357.66 37.01 2011-04-20 06:01:30.000 110 33358.75 331.89 2357.66 37.01 2011-04-20 06:01:31.000 110 33358.83 331.89 2357.69 37.01 2011-04-20 06:01:32.000 110 33358.57 331.91 2357.62 37.01 2011-04-20 06:01:33.000 110 33358.67 331.87 2357.73 37.01 2011-04-20 06:01:34.000 110 33358.55 331.86 2357.65 37.01 2011-04-20 06:01:35.000 110 33358.53 331.89 2357.72 37.01 2011-04-20 06:01:36.000 110 33358.43 331.90 2357.67 37.01 2011-04-20 06:01:37.000 110 33358.35 331.90 2357.72 37.01 2011-04-20 06:01:38.000 110 33358.34 331.92 2357.75 37.01 2011-04-20 06:01:39.000 110 33358.30 331.94 2357.79 37.01 2011-04-20 06:01:40.000 110 33358.17 331.91 2357.89 37.01 2011-04-20 06:01:41.000 110 33358.23 331.89 2357.88 37.01 2011-04-20 06:01:42.000 110 33358.13 331.87 2357.89 37.01 2011-04-20 06:01:43.000 110 33358.07 331.82 2357.91 37.01 2011-04-20 06:01:44.000 110 33358.03 331.90 2357.82 37.01 2011-04-20 06:01:45.000 110 33358.00 331.84 2357.92 37.01 2011-04-20 06:01:46.000 110 33357.89 331.80 2357.97 37.01 2011-04-20 06:01:47.000 110 33357.86 331.83 2358.01 37.01 2011-04-20 06:01:48.000 110 33357.90 331.83 2357.94 37.01 2011-04-20 06:01:49.000 110 33358.05 331.78 2358.10 37.01 2011-04-20 06:01:50.000 110 33357.75 331.81 2358.15 37.01 2011-04-20 06:01:51.000 110 33357.84 331.76 2358.15 37.01 2011-04-20 06:01:52.000 110 33357.75 331.76 2358.10 37.01 2011-04-20 06:01:53.000 110 33357.78 331.77 2358.14 37.01 2011-04-20 06:01:54.000 110 33357.81 331.72 2358.21 37.01 2011-04-20 06:01:55.000 110 33357.75 331.70 2358.22 37.01 2011-04-20 06:01:56.000 110 33357.77 331.72 2358.30 37.01 2011-04-20 06:01:57.000 110 33357.79 331.71 2358.23 37.01 2011-04-20 06:01:58.000 110 33357.74 331.71 2358.20 37.01 2011-04-20 06:01:59.000 110 33357.75 331.67 2358.38 37.01 2011-04-20 06:02:00.000 110 33357.79 331.65 2358.36 37.01 2011-04-20 06:02:01.000 110 33357.68 331.69 2358.28 37.01 2011-04-20 06:02:02.000 110 33357.71 331.61 2358.45 37.01 2011-04-20 06:02:03.000 110 33357.72 331.67 2358.34 37.01 2011-04-20 06:02:04.000 110 33357.76 331.60 2358.35 37.01 2011-04-20 06:02:05.000 110 33357.85 331.63 2358.30 37.01 2011-04-20 06:02:06.000 110 33357.83 331.61 2358.42 37.01 2011-04-20 06:02:07.000 110 33357.89 331.63 2358.37 37.01 2011-04-20 06:02:08.000 110 33357.82 331.66 2358.45 37.01 2011-04-20 06:02:09.000 110 33357.94 331.60 2358.46 37.01 2011-04-20 06:02:10.000 110 33357.90 331.60 2358.45 37.01 2011-04-20 06:02:11.000 110 33358.01 331.62 2358.40 37.01 2011-04-20 06:02:12.000 110 33357.89 331.59 2358.47 37.01 2011-04-20 06:02:13.000 110 33357.89 331.57 2358.40 37.01 2011-04-20 06:02:14.000 110 33357.96 331.57 2358.46 37.01 2011-04-20 06:02:15.000 110 33358.03 331.61 2358.47 37.01 2011-04-20 06:02:16.000 110 33357.99 331.60 2358.45 37.01 2011-04-20 06:02:17.000 110 33358.00 331.59 2358.47 37.01 2011-04-20 06:02:18.000 110 33357.96 331.59 2358.50 37.01 2011-04-20 06:02:19.000 110 33357.96 331.64 2358.60 37.01 2011-04-20 06:02:20.000 110 33357.98 331.61 2358.46 37.01 2011-04-20 06:02:21.000 110 33357.97 331.62 2358.51 37.01 2011-04-20 06:02:22.000 110 33357.97 331.62 2358.50 37.01 2011-04-20 06:02:23.000 110 33358.00 331.58 2358.46 37.01 2011-04-20 06:02:24.000 110 33357.99 331.59 2358.50 37.01 2011-04-20 06:02:25.000 110 33357.98 331.58 2358.48 37.01 2011-04-20 06:02:26.000 110 33357.98 331.61 2358.52 37.01 2011-04-20 06:02:27.000 110 33358.10 331.58 2358.49 37.01 2011-04-20 06:02:28.000 110 33358.08 331.56 2358.51 37.01 2011-04-20 06:02:29.000 110 33358.04 331.54 2358.59 37.01 2011-04-20 06:02:30.000 110 33358.15 331.56 2358.47 37.01 2011-04-20 06:02:31.000 110 33358.14 331.60 2358.53 37.01 2011-04-20 06:02:32.000 110 33358.05 331.64 2358.45 37.01 2011-04-20 06:02:33.000 110 33358.21 331.61 2358.55 37.01 2011-04-20 06:02:34.000 110 33358.09 331.59 2358.49 37.01 2011-04-20 06:02:35.000 110 33358.11 331.56 2358.52 37.01 2011-04-20 06:02:36.000 110 33358.13 331.63 2358.52 37.01 2011-04-20 06:02:37.000 110 33358.05 331.63 2358.57 37.01 2011-04-20 06:02:38.000 110 33358.28 331.63 2358.47 37.01 2011-04-20 06:02:39.000 110 33358.07 331.65 2358.51 37.01 2011-04-20 06:02:40.000 110 33358.14 331.63 2358.62 37.01 2011-04-20 06:02:41.000 110 33358.16 331.65 2358.47 37.01 2011-04-20 06:02:42.000 110 33358.15 331.64 2358.62 37.01 2011-04-20 06:02:43.000 110 33358.06 331.68 2358.59 37.01 2011-04-20 06:02:44.000 110 33358.15 331.66 2358.60 37.01 2011-04-20 06:02:45.000 110 33358.12 331.66 2358.46 37.01 2011-04-20 06:02:46.000 110 33358.05 331.69 2358.59 37.01 2011-04-20 06:02:47.000 110 33358.08 331.70 2358.54 37.01 2011-04-20 06:02:48.000 110 33358.07 331.75 2358.65 37.01 2011-04-20 06:02:49.000 110 33358.03 331.71 2358.66 37.01 2011-04-20 06:02:50.000 110 33358.23 331.81 2358.62 37.01 2011-04-20 06:02:51.000 110 33358.17 331.80 2358.68 37.01 2011-04-20 06:02:52.000 110 33358.11 331.80 2358.74 37.01 2011-04-20 06:02:53.000 110 33358.13 331.83 2358.71 37.01 2011-04-20 06:02:54.000 110 33358.10 331.87 2358.73 37.01 2011-04-20 06:02:55.000 110 33358.10 331.85 2358.68 37.01 2011-04-20 06:02:56.000 110 33358.23 331.92 2358.69 37.01 2011-04-20 06:02:57.000 110 33358.16 331.90 2358.70 37.01 2011-04-20 06:02:58.000 110 33358.21 331.91 2358.71 37.01 2011-04-20 06:02:59.000 110 33358.16 331.94 2358.72 37.01 2011-04-20 06:03:00.000 110 33358.14 331.95 2358.80 37.01 2011-04-20 06:03:01.000 110 33358.19 331.97 2358.90 37.01 2011-04-20 06:03:02.000 110 33358.19 331.94 2358.80 37.01 2011-04-20 06:03:03.000 110 33358.16 332.02 2358.79 37.01 2011-04-20 06:03:04.000 110 33358.21 332.03 2358.82 37.01 2011-04-20 06:03:05.000 110 33358.21 331.96 2358.76 37.01 2011-04-20 06:03:06.000 110 33358.25 332.02 2358.87 37.01 2011-04-20 06:03:07.000 110 33358.21 332.01 2358.81 37.01 2011-04-20 06:03:08.000 110 33358.10 332.05 2358.90 37.01 2011-04-20 06:03:09.000 110 33358.20 332.07 2358.81 37.01 2011-04-20 06:03:10.000 110 33358.15 332.08 2358.80 37.01 2011-04-20 06:03:11.000 110 33358.10 332.12 2358.97 37.01 2011-04-20 06:03:12.000 110 33358.13 332.10 2358.87 37.01 2011-04-20 06:03:13.000 110 33358.08 332.14 2358.88 37.01 2011-04-20 06:03:14.000 110 33358.21 332.16 2358.94 37.01 2011-04-20 06:03:15.000 110 33358.14 332.16 2358.87 37.01 2011-04-20 06:03:16.000 110 33358.06 332.16 2358.91 37.01 2011-04-20 06:03:17.000 110 33358.13 332.22 2358.83 37.01 2011-04-20 06:03:18.000 110 33358.01 332.21 2358.97 37.01 2011-04-20 06:03:19.000 110 33358.14 332.27 2358.98 37.01 2011-04-20 06:03:20.000 110 33358.01 332.27 2358.94 37.01 2011-04-20 06:03:21.000 110 33357.92 332.30 2358.96 37.01 2011-04-20 06:03:22.000 110 33357.92 332.31 2359.00 37.01 2011-04-20 06:03:23.000 110 33357.96 332.37 2358.96 37.01 2011-04-20 06:03:24.000 110 33357.90 332.35 2359.00 37.01 2011-04-20 06:03:25.000 110 33357.88 332.38 2358.94 37.01 2011-04-20 06:03:26.000 110 33357.96 332.35 2359.06 37.01 2011-04-20 06:03:27.000 110 33357.90 332.39 2359.15 37.01 2011-04-20 06:03:28.000 110 33357.89 332.40 2359.06 37.01 2011-04-20 06:03:29.000 110 33357.83 332.41 2359.07 37.01 2011-04-20 06:03:30.000 110 33357.80 332.44 2359.11 37.01 2011-04-20 06:03:31.000 110 33357.72 332.43 2359.11 37.01 2011-04-20 06:03:32.000 110 33357.80 332.47 2359.03 37.01 2011-04-20 06:03:33.000 110 33357.80 332.50 2359.16 37.01 2011-04-20 06:03:34.000 110 33357.73 332.47 2359.22 37.01 2011-04-20 06:03:35.000 110 33357.80 332.48 2359.19 37.01 2011-04-20 06:03:36.000 110 33357.69 332.47 2359.15 37.01 2011-04-20 06:03:37.000 110 33357.73 332.49 2359.19 37.01 2011-04-20 06:03:38.000 110 33357.70 332.49 2359.22 37.01 2011-04-20 06:03:39.000 110 33357.70 332.48 2359.28 37.01 2011-04-20 06:03:40.000 110 33357.71 332.46 2359.25 37.01 2011-04-20 06:03:41.000 110 33357.65 332.52 2359.29 37.01 2011-04-20 06:03:42.000 110 33357.71 332.51 2359.20 37.01 2011-04-20 06:03:43.000 110 33357.77 332.45 2359.30 37.01 2011-04-20 06:03:44.000 110 33357.77 332.52 2359.23 37.01 2011-04-20 06:03:45.000 110 33357.77 332.53 2359.35 37.01 2011-04-20 06:03:46.000 110 33357.65 332.50 2359.34 37.01 2011-04-20 06:03:47.000 110 33357.68 332.51 2359.33 37.01 2011-04-20 06:03:48.000 110 33357.70 332.48 2359.37 37.01 2011-04-20 06:03:49.000 110 33357.76 332.51 2359.37 37.01 2011-04-20 06:03:50.000 110 33357.75 332.54 2359.40 37.01 2011-04-20 06:03:51.000 110 33357.73 332.51 2359.37 37.01 2011-04-20 06:03:52.000 110 33357.70 332.53 2359.34 37.01 2011-04-20 06:03:53.000 110 33357.71 332.54 2359.43 37.01 2011-04-20 06:03:54.000 110 33357.67 332.54 2359.34 37.01 2011-04-20 06:03:55.000 110 33357.65 332.55 2359.38 37.01 2011-04-20 06:03:56.000 110 33357.64 332.60 2359.34 37.01 2011-04-20 06:03:57.000 110 33357.59 332.58 2359.40 37.01 2011-04-20 06:03:58.000 110 33357.59 332.60 2359.35 37.01 2011-04-20 06:03:59.000 110 33357.51 332.59 2359.40 37.01 2011-04-20 06:04:00.000 110 33357.56 332.68 2359.41 37.01 2011-04-20 06:04:01.000 110 33357.57 332.67 2359.34 37.01 2011-04-20 06:04:02.000 110 33357.46 332.68 2359.37 37.01 2011-04-20 06:04:03.000 110 33357.43 332.70 2359.46 37.01 2011-04-20 06:04:04.000 110 33357.40 332.69 2359.46 37.01 2011-04-20 06:04:05.000 110 33357.48 332.67 2359.54 37.01 2011-04-20 06:04:06.000 110 33357.43 332.72 2359.52 37.01 2011-04-20 06:04:07.000 110 33357.42 332.67 2359.40 37.01 2011-04-20 06:04:08.000 110 33357.41 332.74 2359.46 37.01 2011-04-20 06:04:09.000 110 33357.31 332.71 2359.41 37.01 2011-04-20 06:04:10.000 110 33357.33 332.72 2359.41 37.01 2011-04-20 06:04:11.000 110 33357.32 332.70 2359.44 37.01 2011-04-20 06:04:12.000 110 33357.30 332.74 2359.53 37.01 2011-04-20 06:04:13.000 110 33357.32 332.72 2359.64 37.01 2011-04-20 06:04:14.000 110 33357.20 332.75 2359.48 37.01 2011-04-20 06:04:15.000 110 33357.27 332.73 2359.57 37.01 2011-04-20 06:04:16.000 110 33357.33 332.72 2359.58 37.01 2011-04-20 06:04:17.000 110 33357.29 332.74 2359.62 37.01 2011-04-20 06:04:18.000 110 33357.43 332.74 2359.66 37.01 2011-04-20 06:04:19.000 110 33357.38 332.74 2359.58 37.01 2011-04-20 06:04:20.000 110 33357.40 332.70 2359.59 37.01 2011-04-20 06:04:21.000 110 33357.41 332.75 2359.63 37.01 2011-04-20 06:04:22.000 110 33357.41 332.70 2359.65 37.01 2011-04-20 06:04:23.000 110 33357.51 332.72 2359.62 37.01 2011-04-20 06:04:24.000 110 33357.51 332.70 2359.61 37.01 2011-04-20 06:04:25.000 110 33357.60 332.69 2359.61 37.01 2011-04-20 06:04:26.000 110 33357.56 332.78 2359.54 37.01 2011-04-20 06:04:27.000 110 33357.64 332.77 2359.55 37.01 2011-04-20 06:04:28.000 110 33357.65 332.73 2359.58 37.01 2011-04-20 06:04:29.000 110 33357.67 332.76 2359.53 37.01 2011-04-20 06:04:30.000 110 33357.75 332.78 2359.56 37.01 2011-04-20 06:04:31.000 110 33357.79 332.77 2359.49 37.01 2011-04-20 06:04:32.000 110 33357.72 332.81 2359.60 37.01 2011-04-20 06:04:33.000 110 33357.77 332.79 2359.52 37.01 2011-04-20 06:04:34.000 110 33357.78 332.81 2359.54 37.01 2011-04-20 06:04:35.000 110 33357.79 332.82 2359.43 37.01 2011-04-20 06:04:36.000 110 33357.83 332.88 2359.50 37.01 2011-04-20 06:04:37.000 110 33357.82 332.86 2359.46 37.01 2011-04-20 06:04:38.000 110 33357.93 332.89 2359.52 37.01 2011-04-20 06:04:39.000 110 33357.79 332.88 2359.41 37.01 2011-04-20 06:04:40.000 110 33357.86 332.90 2359.47 37.01 2011-04-20 06:04:41.000 110 33357.86 332.93 2359.46 37.01 2011-04-20 06:04:42.000 110 33357.82 332.95 2359.41 37.01 2011-04-20 06:04:43.000 110 33357.69 332.95 2359.40 37.01 2011-04-20 06:04:44.000 110 33357.84 332.95 2359.35 37.01 2011-04-20 06:04:45.000 110 33357.75 332.99 2359.45 37.01 2011-04-20 06:04:46.000 110 33357.78 332.99 2359.43 37.01 2011-04-20 06:04:47.000 110 33357.83 332.98 2359.44 37.01 2011-04-20 06:04:48.000 110 33357.79 332.98 2359.53 37.01 2011-04-20 06:04:49.000 110 33357.62 333.04 2359.41 37.01 2011-04-20 06:04:50.000 110 33357.74 333.03 2359.41 37.01 2011-04-20 06:04:51.000 110 33357.63 333.06 2359.43 37.01 2011-04-20 06:04:52.000 110 33357.60 333.06 2359.43 37.01 2011-04-20 06:04:53.000 110 33357.59 333.12 2359.52 37.01 2011-04-20 06:04:54.000 110 33357.60 333.11 2359.45 37.01 2011-04-20 06:04:55.000 110 33357.43 333.13 2359.37 37.01 2011-04-20 06:04:56.000 110 33357.43 333.15 2359.48 37.01 2011-04-20 06:04:57.000 110 33357.46 333.12 2359.40 37.01 2011-04-20 06:04:58.000 110 33357.36 333.10 2359.43 37.01 2011-04-20 06:04:59.000 110 33357.42 333.10 2359.45 37.01 2011-04-20 06:05:00.000 110 33357.29 333.07 2359.50 37.01 2011-04-20 06:05:01.000 110 33357.23 333.15 2359.48 37.01 2011-04-20 06:05:02.000 110 33357.21 333.14 2359.49 37.01 2011-04-20 06:05:03.000 110 33357.26 333.15 2359.55 37.01 2011-04-20 06:05:04.000 110 33357.20 333.15 2359.58 37.01 2011-04-20 06:05:05.000 110 33357.14 333.13 2359.58 37.01 2011-04-20 06:05:06.000 110 33357.07 333.16 2359.51 37.01 2011-04-20 06:05:07.000 110 33357.07 333.13 2359.60 37.01 2011-04-20 06:05:08.000 110 33357.08 333.12 2359.65 37.01 2011-04-20 06:05:09.000 110 33356.98 333.16 2359.67 37.01 2011-04-20 06:05:10.000 110 33356.98 333.14 2359.66 37.01 2011-04-20 06:05:11.000 110 33356.93 333.12 2359.71 37.01 2011-04-20 06:05:12.000 110 33356.92 333.14 2359.64 37.01 2011-04-20 06:05:13.000 110 33356.80 333.15 2359.65 37.01 2011-04-20 06:05:14.000 110 33356.89 333.07 2359.63 37.01 2011-04-20 06:05:15.000 110 33356.82 333.10 2359.72 37.01 2011-04-20 06:05:16.000 110 33356.73 333.08 2359.68 37.01 2011-04-20 06:05:17.000 110 33356.68 333.04 2359.73 37.01 2011-04-20 06:05:18.000 110 33356.83 333.04 2359.70 37.01 2011-04-20 06:05:19.000 110 33356.71 333.07 2359.81 37.01 2011-04-20 06:05:20.000 110 33356.73 333.05 2359.76 37.01 2011-04-20 06:05:21.000 110 33356.56 333.04 2359.77 37.01 2011-04-20 06:05:22.000 110 33356.58 333.04 2359.79 37.01 2011-04-20 06:05:23.000 110 33356.59 333.04 2359.74 37.01 2011-04-20 06:05:24.000 110 33356.50 333.01 2359.70 37.01 2011-04-20 06:05:25.000 110 33356.50 333.07 2359.78 37.01 2011-04-20 06:05:26.000 110 33356.43 333.02 2359.76 37.01 2011-04-20 06:05:27.000 110 33356.42 332.95 2359.84 37.01 2011-04-20 06:05:28.000 110 33356.40 332.98 2359.86 37.01 2011-04-20 06:05:29.000 110 33356.34 333.03 2359.84 37.01 2011-04-20 06:05:30.000 110 33356.27 333.00 2359.81 37.01 2011-04-20 06:05:31.000 110 33356.20 333.00 2359.84 37.01 2011-04-20 06:05:32.000 110 33356.21 333.01 2359.87 37.01 2011-04-20 06:05:33.000 110 33356.18 333.01 2359.92 37.01 2011-04-20 06:05:34.000 110 33356.08 333.03 2359.90 37.01 2011-04-20 06:05:35.000 110 33355.98 333.04 2359.83 37.01 2011-04-20 06:05:36.000 110 33355.95 333.01 2359.90 37.01 2011-04-20 06:05:37.000 110 33356.00 333.01 2359.81 37.01 2011-04-20 06:05:38.000 110 33355.93 333.04 2359.89 37.01 2011-04-20 06:05:39.000 110 33355.81 333.07 2359.87 37.01 2011-04-20 06:05:40.000 110 33355.82 333.03 2359.85 37.01 2011-04-20 06:05:41.000 110 33355.88 333.08 2359.94 37.01 2011-04-20 06:05:42.000 110 33355.75 333.07 2359.89 37.01 2011-04-20 06:05:43.000 110 33355.77 333.06 2359.93 37.01 2011-04-20 06:05:44.000 110 33355.57 333.07 2359.97 37.01 2011-04-20 06:05:45.000 110 33355.66 333.08 2359.96 37.01 2011-04-20 06:05:46.000 110 33355.62 333.05 2359.97 37.01 2011-04-20 06:05:47.000 110 33355.55 333.07 2360.02 37.01 2011-04-20 06:05:48.000 110 33355.59 333.07 2359.99 37.01 2011-04-20 06:05:49.000 110 33355.50 333.06 2359.99 37.01 2011-04-20 06:05:50.000 110 33355.53 333.08 2359.94 37.01 2011-04-20 06:05:51.000 110 33355.53 333.11 2360.02 37.01 2011-04-20 06:05:52.000 110 33355.51 333.11 2360.07 37.01 2011-04-20 06:05:53.000 110 33355.47 333.12 2360.01 37.01 2011-04-20 06:05:54.000 110 33355.43 333.16 2360.02 37.01 2011-04-20 06:05:55.000 110 33355.37 333.14 2360.07 37.01 2011-04-20 06:05:56.000 110 33355.36 333.17 2360.00 37.01 2011-04-20 06:05:57.000 110 33355.42 333.17 2360.14 37.01 2011-04-20 06:05:58.000 110 33355.35 333.15 2360.08 37.01 2011-04-20 06:05:59.000 110 33355.31 333.20 2360.06 37.01 2011-04-20 06:06:00.000 110 33355.33 333.18 2360.14 37.01 2011-04-20 06:06:01.000 110 33355.34 333.25 2360.11 37.01 2011-04-20 06:06:02.000 110 33355.23 333.23 2360.20 37.01 2011-04-20 06:06:03.000 110 33355.28 333.26 2360.08 37.01 2011-04-20 06:06:04.000 110 33355.24 333.26 2360.05 37.01 2011-04-20 06:06:05.000 110 33355.26 333.23 2360.19 37.01 2011-04-20 06:06:06.000 110 33355.19 333.23 2360.12 37.01 2011-04-20 06:06:07.000 110 33355.16 333.25 2360.10 37.01 2011-04-20 06:06:08.000 110 33355.22 333.30 2360.08 37.01 2011-04-20 06:06:09.000 110 33355.27 333.29 2360.14 37.01 2011-04-20 06:06:10.000 110 33355.17 333.31 2360.15 37.01 2011-04-20 06:06:11.000 110 33355.13 333.33 2360.13 37.01 2011-04-20 06:06:12.000 110 33355.16 333.36 2360.14 37.01 2011-04-20 06:06:13.000 110 33355.07 333.37 2360.17 37.01 2011-04-20 06:06:14.000 110 33355.10 333.29 2360.25 37.00 2011-04-20 06:06:15.000 110 33355.06 333.40 2360.15 37.01 2011-04-20 06:06:16.000 110 33355.01 333.41 2360.10 37.01 2011-04-20 06:06:17.000 110 33354.98 333.40 2360.21 37.01 2011-04-20 06:06:18.000 110 33354.88 333.39 2360.23 37.01 2011-04-20 06:06:19.000 110 33354.90 333.40 2360.13 37.01 2011-04-20 06:06:20.000 110 33354.97 333.36 2360.21 37.01 2011-04-20 06:06:21.000 110 33354.93 333.37 2360.20 37.01 2011-04-20 06:06:22.000 110 33354.93 333.38 2360.17 37.01 2011-04-20 06:06:23.000 110 33354.88 333.40 2360.23 37.01 2011-04-20 06:06:24.000 110 33354.96 333.40 2360.21 37.01 2011-04-20 06:06:25.000 110 33354.93 333.43 2360.17 37.01 2011-04-20 06:06:26.000 110 33354.94 333.48 2360.18 37.01 2011-04-20 06:06:27.000 110 33354.85 333.50 2360.21 37.01 2011-04-20 06:06:28.000 110 33354.88 333.48 2360.08 37.01 2011-04-20 06:06:29.000 110 33354.86 333.47 2360.18 37.01 2011-04-20 06:06:30.000 110 33354.88 333.46 2360.22 37.01 2011-04-20 06:06:31.000 110 33354.89 333.50 2360.18 37.01 2011-04-20 06:06:32.000 110 33354.94 333.53 2360.24 37.01 2011-04-20 06:06:33.000 110 33354.94 333.52 2360.21 37.01 2011-04-20 06:06:34.000 110 33354.87 333.58 2360.24 37.01 2011-04-20 06:06:35.000 110 33354.93 333.57 2360.23 37.00 2011-04-20 06:06:36.000 110 33354.94 333.60 2360.17 37.01 2011-04-20 06:06:37.000 110 33354.83 333.65 2360.17 37.01 2011-04-20 06:06:38.000 110 33354.96 333.67 2360.15 37.00 2011-04-20 06:06:39.000 110 33354.96 333.69 2360.20 37.01 2011-04-20 06:06:40.000 110 33354.94 333.70 2360.19 37.01 2011-04-20 06:06:41.000 110 33354.94 333.75 2360.21 37.01 2011-04-20 06:06:42.000 110 33354.97 333.78 2360.16 37.01 2011-04-20 06:06:43.000 110 33355.00 333.83 2360.15 37.01 2011-04-20 06:06:44.000 110 33354.96 333.80 2360.17 37.00 2011-04-20 06:06:45.000 110 33354.96 333.85 2360.12 37.01 2011-04-20 06:06:46.000 110 33354.90 333.86 2360.11 37.01 2011-04-20 06:06:47.000 110 33354.99 333.85 2360.18 37.00 2011-04-20 06:06:48.000 110 33355.03 333.92 2360.09 37.00 2011-04-20 06:06:49.000 110 33354.94 333.92 2360.17 37.00 2011-04-20 06:06:50.000 110 33354.94 333.94 2360.14 37.00 2011-04-20 06:06:51.000 110 33354.96 333.93 2360.11 37.00 2011-04-20 06:06:52.000 110 33354.92 333.92 2360.14 37.00 2011-04-20 06:06:53.000 110 33354.92 333.97 2360.14 37.00 2011-04-20 06:06:54.000 110 33354.94 333.98 2360.25 37.00 2011-04-20 06:06:55.000 110 33354.88 334.00 2360.09 37.00 2011-04-20 06:06:56.000 110 33354.91 334.00 2360.08 37.00 2011-04-20 06:06:57.000 110 33354.87 334.06 2360.12 37.00 2011-04-20 06:06:58.000 110 33354.89 334.04 2360.15 37.00 2011-04-20 06:06:59.000 110 33354.89 334.02 2360.07 37.00 2011-04-20 06:07:00.000 110 33354.90 334.02 2360.07 37.01 2011-04-20 06:07:01.000 110 33354.74 334.06 2360.09 37.01 2011-04-20 06:07:02.000 110 33354.91 334.08 2360.06 37.01 2011-04-20 06:07:03.000 110 33354.95 334.08 2360.12 37.00 2011-04-20 06:07:04.000 110 33354.85 334.06 2360.12 37.00 2011-04-20 06:07:05.000 110 33354.90 334.04 2360.14 37.00 2011-04-20 06:07:06.000 110 33354.86 334.10 2360.15 37.00 2011-04-20 06:07:07.000 110 33354.91 334.03 2360.13 37.00 2011-04-20 06:07:08.000 110 33354.86 334.04 2360.09 37.01 2011-04-20 06:07:09.000 110 33354.83 334.02 2360.11 37.01 2011-04-20 06:07:10.000 110 33354.79 334.03 2360.09 37.01 2011-04-20 06:07:11.000 110 33354.87 334.00 2360.17 37.01 2011-04-20 06:07:12.000 110 33354.93 334.00 2360.15 37.01 2011-04-20 06:07:13.000 110 33354.89 334.01 2360.15 37.01 2011-04-20 06:07:14.000 110 33354.94 333.94 2360.17 37.01 2011-04-20 06:07:15.000 110 33354.87 333.94 2360.11 37.01 2011-04-20 06:07:16.000 110 33354.93 333.91 2360.09 37.01 2011-04-20 06:07:17.000 110 33355.04 333.87 2360.14 37.01 2011-04-20 06:07:18.000 110 33355.06 333.90 2360.03 37.01 2011-04-20 06:07:19.000 110 33354.97 333.89 2360.02 37.01 2011-04-20 06:07:20.000 110 33355.16 333.86 2360.08 37.01 2011-04-20 06:07:21.000 110 33355.16 333.83 2360.04 37.01 2011-04-20 06:07:22.000 110 33355.13 333.82 2360.03 37.01 2011-04-20 06:07:23.000 110 33355.19 333.77 2360.05 37.01 2011-04-20 06:07:24.000 110 33355.13 333.74 2359.96 37.01 2011-04-20 06:07:25.000 110 33355.17 333.77 2359.95 37.01 2011-04-20 06:07:26.000 110 33355.29 333.70 2359.93 37.00 2011-04-20 06:07:27.000 110 33355.21 333.67 2359.97 37.01 2011-04-20 06:07:28.000 110 33355.27 333.66 2359.98 37.00 2011-04-20 06:07:29.000 110 33355.22 333.64 2359.91 37.01 2011-04-20 06:07:30.000 110 33355.31 333.61 2359.86 37.01 2011-04-20 06:07:31.000 110 33355.32 333.61 2359.84 37.01 2011-04-20 06:07:32.000 110 33355.31 333.60 2359.84 37.01 2011-04-20 06:07:33.000 110 33355.29 333.58 2359.82 37.01 2011-04-20 06:07:34.000 110 33355.28 333.60 2359.72 37.01 2011-04-20 06:07:35.000 110 33355.28 333.62 2359.77 37.01 2011-04-20 06:07:36.000 110 33355.36 333.59 2359.71 37.01 2011-04-20 06:07:37.000 110 33355.31 333.63 2359.76 37.01 2011-04-20 06:07:38.000 110 33355.21 333.58 2359.71 37.00 2011-04-20 06:07:39.000 110 33355.21 333.52 2359.64 37.00 2011-04-20 06:07:40.000 110 33355.17 333.56 2359.64 37.01 2011-04-20 06:07:41.000 110 33355.17 333.49 2359.64 37.01 2011-04-20 06:07:42.000 110 33355.13 333.51 2359.69 37.01 2011-04-20 06:07:43.000 110 33355.12 333.52 2359.59 37.01 2011-04-20 06:07:44.000 110 33355.08 333.50 2359.69 37.01 2011-04-20 06:07:45.000 110 33355.01 333.44 2359.64 37.01 2011-04-20 06:07:46.000 110 33354.97 333.47 2359.61 37.01 2011-04-20 06:07:47.000 110 33354.90 333.50 2359.66 37.01 2011-04-20 06:07:48.000 110 33354.78 333.46 2359.59 37.01 2011-04-20 06:07:49.000 110 33354.84 333.47 2359.60 37.01 2011-04-20 06:07:50.000 110 33354.81 333.47 2359.62 37.01 2011-04-20 06:07:51.000 110 33354.68 333.47 2359.65 37.01 2011-04-20 06:07:52.000 110 33354.59 333.47 2359.66 37.01 2011-04-20 06:07:53.000 110 33354.63 333.45 2359.64 37.00 2011-04-20 06:07:54.000 110 33354.57 333.45 2359.63 37.00 2011-04-20 06:07:55.000 110 33354.44 333.46 2359.55 37.01 2011-04-20 06:07:56.000 110 33354.40 333.42 2359.59 37.01 2011-04-20 06:07:57.000 110 33354.38 333.44 2359.66 37.01 2011-04-20 06:07:58.000 110 33354.38 333.46 2359.77 37.01 2011-04-20 06:07:59.000 110 33354.32 333.44 2359.68 37.01 2011-04-20 06:08:00.000 110 33354.36 333.42 2359.66 37.01 2011-04-20 06:08:01.000 110 33354.33 333.40 2359.69 37.00 2011-04-20 06:08:02.000 110 33354.25 333.36 2359.70 37.00 2011-04-20 06:08:03.000 110 33354.36 333.40 2359.69 37.01 2011-04-20 06:08:04.000 110 33354.14 333.35 2359.74 37.01 2011-04-20 06:08:05.000 110 33354.22 333.35 2359.73 37.01 2011-04-20 06:08:06.000 110 33354.23 333.39 2359.67 37.00 2011-04-20 06:08:07.000 110 33354.22 333.43 2359.69 37.00 2011-04-20 06:08:08.000 110 33354.20 333.40 2359.69 37.00 2011-04-20 06:08:09.000 110 33354.16 333.41 2359.76 37.00 2011-04-20 06:08:10.000 110 33354.07 333.38 2359.78 37.01 2011-04-20 06:08:11.000 110 33354.15 333.33 2359.73 37.00 2011-04-20 06:08:12.000 110 33354.14 333.32 2359.73 37.00 2011-04-20 06:08:13.000 110 33354.15 333.34 2359.80 37.00 2011-04-20 06:08:14.000 110 33354.09 333.27 2359.80 37.00 2011-04-20 06:08:15.000 110 33354.08 333.27 2359.75 37.00 2011-04-20 06:08:16.000 110 33354.07 333.26 2359.74 37.00 2011-04-20 06:08:17.000 110 33354.03 333.25 2359.78 37.00 2011-04-20 06:08:18.000 110 33353.97 333.24 2359.76 37.00 2011-04-20 06:08:19.000 110 33353.96 333.24 2359.68 37.00 2011-04-20 06:08:20.000 110 33354.01 333.26 2359.72 37.00 2011-04-20 06:08:21.000 110 33353.97 333.22 2359.66 37.00 2011-04-20 06:08:22.000 110 33353.86 333.24 2359.67 37.00 2011-04-20 06:08:23.000 110 33353.94 333.21 2359.65 37.00 2011-04-20 06:08:24.000 110 33353.90 333.25 2359.67 37.00 2011-04-20 06:08:25.000 110 33353.89 333.23 2359.68 37.00 2011-04-20 06:08:26.000 110 33353.79 333.26 2359.73 37.00 2011-04-20 06:08:27.000 110 33353.67 333.28 2359.76 37.00 2011-04-20 06:08:28.000 110 33353.71 333.29 2359.56 37.00 2011-04-20 06:08:29.000 110 33353.63 333.31 2359.66 37.00 2011-04-20 06:08:30.000 110 33353.53 333.34 2359.69 37.00 2011-04-20 06:08:31.000 110 33353.50 333.37 2359.68 37.00 2011-04-20 06:08:32.000 110 33353.49 333.37 2359.79 37.00 2011-04-20 06:08:33.000 110 33353.35 333.42 2359.64 37.00 2011-04-20 06:08:34.000 110 33353.26 333.50 2359.73 37.00 2011-04-20 06:08:35.000 110 33353.23 333.53 2359.70 37.00 2011-04-20 06:08:36.000 110 33353.18 333.55 2359.68 37.00 2011-04-20 06:08:37.000 110 33352.96 333.57 2359.75 37.00 2011-04-20 06:08:38.000 110 33352.85 333.60 2359.70 37.00 2011-04-20 06:08:39.000 110 33352.85 333.67 2359.75 37.00 2011-04-20 06:08:40.000 110 33352.61 333.71 2359.76 37.00 2011-04-20 06:08:41.000 110 33352.58 333.74 2359.82 37.00 2011-04-20 06:08:42.000 110 33352.39 333.79 2359.79 37.00 2011-04-20 06:08:43.000 110 33352.35 333.90 2359.87 37.00 2011-04-20 06:08:44.000 110 33352.19 333.88 2359.83 37.00 2011-04-20 06:08:45.000 110 33352.07 333.95 2359.89 37.00 2011-04-20 06:08:46.000 110 33351.89 333.98 2359.88 37.00 2011-04-20 06:08:47.000 110 33351.92 334.01 2359.90 37.00 2011-04-20 06:08:48.000 110 33351.80 334.07 2359.96 37.00 2011-04-20 06:08:49.000 110 33351.58 334.12 2360.08 37.00 2011-04-20 06:08:50.000 110 33351.63 334.13 2360.12 37.00 2011-04-20 06:08:51.000 110 33351.40 334.21 2360.15 37.00 2011-04-20 06:08:52.000 110 33351.30 334.25 2360.26 37.00 2011-04-20 06:08:53.000 110 33351.21 334.25 2360.23 37.00 2011-04-20 06:08:54.000 110 33351.07 334.32 2360.17 37.00 2011-04-20 06:08:55.000 110 33351.00 334.31 2360.32 37.00 2011-04-20 06:08:56.000 110 33350.94 334.31 2360.32 37.00 2011-04-20 06:08:57.000 110 33350.96 334.37 2360.38 37.00 2011-04-20 06:08:58.000 110 33350.76 334.41 2360.42 37.00 2011-04-20 06:08:59.000 110 33350.72 334.38 2360.43 37.00 2011-04-20 06:09:00.000 110 33350.66 334.43 2360.51 37.00 2011-04-20 06:09:01.000 110 33350.61 334.44 2360.49 37.00 2011-04-20 06:09:02.000 110 33350.50 334.41 2360.51 37.00 2011-04-20 06:09:03.000 110 33350.60 334.43 2360.53 37.00 2011-04-20 06:09:04.000 110 33350.64 334.41 2360.55 37.00 2011-04-20 06:09:05.000 110 33350.53 334.40 2360.66 37.00 2011-04-20 06:09:06.000 110 33350.53 334.43 2360.70 37.00 2011-04-20 06:09:07.000 110 33350.47 334.40 2360.77 37.00 2011-04-20 06:09:08.000 110 33350.45 334.41 2360.73 37.00 2011-04-20 06:09:09.000 110 33350.34 334.35 2360.77 37.00 2011-04-20 06:09:10.000 110 33350.43 334.37 2360.86 37.00 2011-04-20 06:09:11.000 110 33350.49 334.34 2360.79 37.00 2011-04-20 06:09:12.000 110 33350.46 334.30 2360.82 37.00 2011-04-20 06:09:13.000 110 33350.51 334.35 2360.79 37.00 2011-04-20 06:09:14.000 110 33350.53 334.35 2360.80 37.00 2011-04-20 06:09:15.000 110 33350.43 334.36 2360.85 37.00 2011-04-20 06:09:16.000 110 33350.37 334.31 2360.88 37.00 2011-04-20 06:09:17.000 110 33350.43 334.28 2360.91 37.00 2011-04-20 06:09:18.000 110 33350.54 334.27 2360.84 37.00 2011-04-20 06:09:19.000 110 33350.54 334.25 2360.79 37.00 2011-04-20 06:09:20.000 110 33350.63 334.26 2360.92 37.00 2011-04-20 06:09:21.000 110 33350.56 334.16 2360.83 37.00 2011-04-20 06:09:22.000 110 33350.53 334.16 2360.92 37.00 2011-04-20 06:09:23.000 110 33350.56 334.16 2360.83 37.00 2011-04-20 06:09:24.000 110 33350.60 334.10 2360.83 37.00 2011-04-20 06:09:25.000 110 33350.62 334.03 2360.79 37.00 2011-04-20 06:09:26.000 110 33350.69 334.02 2360.77 37.00 2011-04-20 06:09:27.000 110 33350.53 333.98 2360.76 37.00 2011-04-20 06:09:28.000 110 33350.57 333.94 2360.72 37.00 2011-04-20 06:09:29.000 110 33350.60 333.93 2360.76 37.00 2011-04-20 06:09:30.000 110 33350.66 333.86 2360.71 37.00 2011-04-20 06:09:31.000 110 33350.72 333.79 2360.80 37.00 2011-04-20 06:09:32.000 110 33350.72 333.79 2360.80 37.00 2011-04-20 06:09:33.000 110 33350.69 333.72 2360.74 37.00 2011-04-20 06:09:34.000 110 33350.65 333.69 2360.66 37.00 2011-04-20 06:09:35.000 110 33350.72 333.67 2360.70 37.00 2011-04-20 06:09:36.000 110 33350.69 333.61 2360.64 37.00 2011-04-20 06:09:37.000 110 33350.72 333.58 2360.65 37.00 2011-04-20 06:09:38.000 110 33350.65 333.53 2360.57 37.00 2011-04-20 06:09:39.000 110 33350.63 333.49 2360.64 37.00 2011-04-20 06:09:40.000 110 33350.80 333.51 2360.57 37.00 2011-04-20 06:09:41.000 110 33350.73 333.48 2360.61 37.00 2011-04-20 06:09:42.000 110 33350.81 333.43 2360.60 37.00 2011-04-20 06:09:43.000 110 33350.77 333.44 2360.57 37.00 2011-04-20 06:09:44.000 110 33350.72 333.41 2360.58 37.00 2011-04-20 06:09:45.000 110 33350.85 333.40 2360.44 37.00 2011-04-20 06:09:46.000 110 33350.85 333.40 2360.45 37.00 2011-04-20 06:09:47.000 110 33350.81 333.40 2360.43 37.00 2011-04-20 06:09:48.000 110 33350.82 333.39 2360.40 37.00 2011-04-20 06:09:49.000 110 33350.86 333.33 2360.46 37.00 2011-04-20 06:09:50.000 110 33350.82 333.38 2360.49 37.00 2011-04-20 06:09:51.000 110 33350.85 333.37 2360.49 37.00 2011-04-20 06:09:52.000 110 33350.80 333.36 2360.45 37.00 2011-04-20 06:09:53.000 110 33350.91 333.38 2360.39 37.00 2011-04-20 06:09:54.000 110 33350.89 333.36 2360.44 37.00 2011-04-20 06:09:55.000 110 33350.93 333.36 2360.36 37.00 2011-04-20 06:09:56.000 110 33350.92 333.38 2360.37 37.00 2011-04-20 06:09:57.000 110 33350.97 333.35 2360.34 37.00 2011-04-20 06:09:58.000 110 33350.93 333.41 2360.33 37.00 2011-04-20 06:09:59.000 110 33350.98 333.40 2360.33 37.00 2011-04-20 06:10:00.000 110 33350.86 333.45 2360.31 37.00 2011-04-20 06:10:01.000 110 33350.90 333.44 2360.32 37.00 2011-04-20 06:10:02.000 110 33350.86 333.47 2360.23 37.00 2011-04-20 06:10:03.000 110 33350.87 333.47 2360.24 37.00 2011-04-20 06:10:04.000 110 33350.99 333.53 2360.34 37.00 2011-04-20 06:10:05.000 110 33350.88 333.51 2360.25 37.00 2011-04-20 06:10:06.000 110 33350.93 333.54 2360.25 37.00 2011-04-20 06:10:07.000 110 33350.82 333.61 2360.27 37.00 2011-04-20 06:10:08.000 110 33350.74 333.59 2360.22 37.00 2011-04-20 06:10:09.000 110 33350.87 333.59 2360.28 37.00 2011-04-20 06:10:10.000 110 33350.86 333.63 2360.20 37.00 2011-04-20 06:10:11.000 110 33350.78 333.67 2360.15 37.00 2011-04-20 06:10:12.000 110 33350.81 333.67 2360.19 37.00 2011-04-20 06:10:13.000 110 33350.76 333.75 2360.23 37.00 2011-04-20 06:10:14.000 110 33350.76 333.77 2360.11 37.00 2011-04-20 06:10:15.000 110 33350.69 333.75 2360.21 37.00 2011-04-20 06:10:16.000 110 33350.69 333.84 2360.20 37.00 2011-04-20 06:10:17.000 110 33350.74 333.86 2360.21 37.00 2011-04-20 06:10:18.000 110 33350.66 333.85 2360.15 37.00 2011-04-20 06:10:19.000 110 33350.67 333.88 2360.23 37.00 2011-04-20 06:10:20.000 110 33350.67 333.89 2360.24 37.00 2011-04-20 06:10:21.000 110 33350.71 333.88 2360.24 37.00 2011-04-20 06:10:22.000 110 33350.65 333.93 2360.25 37.00 2011-04-20 06:10:23.000 110 33350.63 333.98 2360.24 37.00 2011-04-20 06:10:24.000 110 33350.66 334.01 2360.23 37.00 2011-04-20 06:10:25.000 110 33350.63 334.02 2360.32 37.00 2011-04-20 06:10:26.000 110 33350.70 334.02 2360.26 37.00 2011-04-20 06:10:27.000 110 33350.66 334.06 2360.25 37.00 2011-04-20 06:10:28.000 110 33350.69 334.11 2360.31 37.00 2011-04-20 06:10:29.000 110 33350.74 334.09 2360.32 37.00 2011-04-20 06:10:30.000 110 33350.69 334.11 2360.32 37.00 2011-04-20 06:10:31.000 110 33350.73 334.13 2360.34 37.00 2011-04-20 06:10:32.000 110 33350.69 334.17 2360.32 37.00 2011-04-20 06:10:33.000 110 33350.65 334.21 2360.27 37.00 2011-04-20 06:10:34.000 110 33350.74 334.21 2360.23 37.00 2011-04-20 06:10:35.000 110 33350.73 334.19 2360.27 37.00 2011-04-20 06:10:36.000 110 33350.71 334.21 2360.31 37.00 2011-04-20 06:10:37.000 110 33350.72 334.24 2360.30 37.00 2011-04-20 06:10:38.000 110 33350.74 334.27 2360.33 37.00 2011-04-20 06:10:39.000 110 33350.75 334.28 2360.34 37.00 2011-04-20 06:10:40.000 110 33350.78 334.29 2360.33 37.00 2011-04-20 06:10:41.000 110 33350.78 334.33 2360.35 37.00 2011-04-20 06:10:42.000 110 33350.77 334.28 2360.40 37.00 2011-04-20 06:10:43.000 110 33350.86 334.33 2360.31 37.00 2011-04-20 06:10:44.000 110 33350.83 334.33 2360.27 37.00 2011-04-20 06:10:45.000 110 33350.94 334.36 2360.24 37.00 2011-04-20 06:10:46.000 110 33350.84 334.42 2360.26 37.00 2011-04-20 06:10:47.000 110 33350.84 334.42 2360.28 37.00 2011-04-20 06:10:48.000 110 33350.86 334.44 2360.28 37.00 2011-04-20 06:10:49.000 110 33350.90 334.46 2360.30 37.00 2011-04-20 06:10:50.000 110 33350.91 334.44 2360.29 37.00 2011-04-20 06:10:51.000 110 33350.87 334.45 2360.34 37.00 2011-04-20 06:10:52.000 110 33350.88 334.43 2360.27 37.00 2011-04-20 06:10:53.000 110 33350.92 334.42 2360.24 37.00 2011-04-20 06:10:54.000 110 33350.91 334.43 2360.30 37.00 2011-04-20 06:10:55.000 110 33351.06 334.44 2360.33 37.00 2011-04-20 06:10:56.000 110 33351.01 334.42 2360.28 37.00 2011-04-20 06:10:57.000 110 33351.09 334.41 2360.28 37.00 2011-04-20 06:10:58.000 110 33351.11 334.40 2360.33 37.00 2011-04-20 06:10:59.000 110 33351.09 334.42 2360.36 37.00 2011-04-20 06:11:00.000 110 33351.16 334.43 2360.32 37.00 2011-04-20 06:11:01.000 110 33351.18 334.40 2360.25 37.00 2011-04-20 06:11:02.000 110 33351.18 334.42 2360.22 37.00 2011-04-20 06:11:03.000 110 33351.31 334.36 2360.31 37.00 2011-04-20 06:11:04.000 110 33351.41 334.34 2360.23 37.00 2011-04-20 06:11:05.000 110 33351.36 334.32 2360.23 37.00 2011-04-20 06:11:06.000 110 33351.46 334.34 2360.28 37.00 2011-04-20 06:11:07.000 110 33351.53 334.39 2360.14 37.00 2011-04-20 06:11:08.000 110 33351.55 334.31 2360.30 37.00 2011-04-20 06:11:09.000 110 33351.67 334.28 2360.23 37.00 2011-04-20 06:11:10.000 110 33351.83 334.22 2360.17 37.00 2011-04-20 06:11:11.000 110 33351.86 334.20 2360.20 37.00 2011-04-20 06:11:12.000 110 33351.83 334.16 2360.12 37.00 2011-04-20 06:11:13.000 110 33351.79 334.13 2360.24 37.00 2011-04-20 06:11:14.000 110 33351.86 334.12 2360.16 37.00 2011-04-20 06:11:15.000 110 33351.94 334.09 2360.08 37.00 2011-04-20 06:11:16.000 110 33352.02 334.03 2360.07 37.00 2011-04-20 06:11:17.000 110 33352.14 334.00 2360.07 37.00 2011-04-20 06:11:18.000 110 33352.17 333.95 2360.01 37.00 2011-04-20 06:11:19.000 110 33352.13 333.93 2359.91 37.00 2011-04-20 06:11:20.000 110 33352.08 333.92 2359.97 37.00 2011-04-20 06:11:21.000 110 33352.29 333.86 2360.04 37.00 2011-04-20 06:11:22.000 110 33352.40 333.87 2359.96 37.00 2011-04-20 06:11:23.000 110 33352.36 333.86 2359.92 37.00 2011-04-20 06:11:24.000 110 33352.37 333.83 2359.87 37.00 2011-04-20 06:11:25.000 110 33352.49 333.77 2359.90 37.00 2011-04-20 06:11:26.000 110 33352.43 333.78 2359.84 37.00 2011-04-20 06:11:27.000 110 33352.39 333.79 2359.84 37.00 2011-04-20 06:11:28.000 110 33352.48 333.75 2359.80 37.00 2011-04-20 06:11:29.000 110 33352.39 333.73 2359.71 37.00 2011-04-20 06:11:30.000 110 33352.50 333.70 2359.81 37.00 2011-04-20 06:11:31.000 110 33352.45 333.68 2359.72 37.00 2011-04-20 06:11:32.000 110 33352.50 333.73 2359.66 37.00 2011-04-20 06:11:33.000 110 33352.48 333.70 2359.71 37.00 2011-04-20 06:11:34.000 110 33352.39 333.74 2359.66 37.00 2011-04-20 06:11:35.000 110 33352.38 333.73 2359.62 37.00 2011-04-20 06:11:36.000 110 33352.32 333.71 2359.62 37.00 2011-04-20 06:11:37.000 110 33352.32 333.69 2359.65 37.00 2011-04-20 06:11:38.000 110 33352.29 333.69 2359.65 37.00 2011-04-20 06:11:39.000 110 33352.26 333.65 2359.61 37.00 2011-04-20 06:11:40.000 110 33352.25 333.67 2359.65 37.00 2011-04-20 06:11:41.000 110 33352.18 333.64 2359.64 37.00 2011-04-20 06:11:42.000 110 33352.17 333.68 2359.57 37.00 2011-04-20 06:11:43.000 110 33352.23 333.64 2359.59 37.00 2011-04-20 06:11:44.000 110 33352.20 333.61 2359.66 37.00 2011-04-20 06:11:45.000 110 33352.01 333.60 2359.68 37.00 2011-04-20 06:11:46.000 110 33352.15 333.61 2359.68 37.00 2011-04-20 06:11:47.000 110 33352.03 333.57 2359.64 37.00 2011-04-20 06:11:48.000 110 33352.12 333.52 2359.68 37.00 2011-04-20 06:11:49.000 110 33352.15 333.53 2359.70 37.00 2011-04-20 06:11:50.000 110 33351.99 333.52 2359.78 37.00 2011-04-20 06:11:51.000 110 33352.04 333.49 2359.66 37.00 2011-04-20 06:11:52.000 110 33351.94 333.47 2359.68 37.00 2011-04-20 06:11:53.000 110 33351.99 333.46 2359.77 37.00 2011-04-20 06:11:54.000 110 33351.92 333.40 2359.70 37.00 2011-04-20 06:11:55.000 110 33351.86 333.34 2359.69 37.00 2011-04-20 06:11:56.000 110 33351.78 333.36 2359.74 37.00 2011-04-20 06:11:57.000 110 33351.90 333.30 2359.77 37.00 2011-04-20 06:11:58.000 110 33351.80 333.27 2359.68 37.00 2011-04-20 06:11:59.000 110 33351.74 333.24 2359.72 37.00 2011-04-20 06:12:00.000 110 33351.82 333.23 2359.69 37.00 2011-04-20 06:12:01.000 110 33351.78 333.20 2359.74 37.00 2011-04-20 06:12:02.000 110 33351.74 333.23 2359.68 37.00 2011-04-20 06:12:03.000 110 33351.81 333.16 2359.80 37.00 2011-04-20 06:12:04.000 110 33351.86 333.10 2359.76 37.00 2011-04-20 06:12:05.000 110 33351.80 333.08 2359.80 37.00 2011-04-20 06:12:06.000 110 33351.77 333.04 2359.72 37.00 2011-04-20 06:12:07.000 110 33351.72 333.03 2359.78 37.00 2011-04-20 06:12:08.000 110 33351.72 332.96 2359.76 37.00 2011-04-20 06:12:09.000 110 33351.72 332.96 2359.83 37.00 2011-04-20 06:12:10.000 110 33351.62 332.90 2359.74 37.00 2011-04-20 06:12:11.000 110 33351.61 332.91 2359.76 37.00 2011-04-20 06:12:12.000 110 33351.72 332.85 2359.84 37.00 2011-04-20 06:12:13.000 110 33351.56 332.76 2359.68 37.00 2011-04-20 06:12:14.000 110 33351.64 332.84 2359.82 37.00 2011-04-20 06:12:15.000 110 33351.71 332.80 2359.71 37.00 2011-04-20 06:12:16.000 110 33351.67 332.81 2359.78 37.00 2011-04-20 06:12:17.000 110 33351.55 332.78 2359.68 37.00 2011-04-20 06:12:18.000 110 33351.62 332.79 2359.72 37.00 2011-04-20 06:12:19.000 110 33351.59 332.79 2359.75 37.00 2011-04-20 06:12:20.000 110 33351.52 332.77 2359.72 37.00 2011-04-20 06:12:21.000 110 33351.49 332.77 2359.79 37.00 2011-04-20 06:12:22.000 110 33351.45 332.76 2359.79 37.00 2011-04-20 06:12:23.000 110 33351.38 332.76 2359.76 37.00 2011-04-20 06:12:24.000 110 33351.37 332.72 2359.80 37.00 2011-04-20 06:12:25.000 110 33351.32 332.70 2359.80 37.00 2011-04-20 06:12:26.000 110 33351.27 332.69 2359.79 37.00 2011-04-20 06:12:27.000 110 33351.19 332.66 2359.76 37.00 2011-04-20 06:12:28.000 110 33351.19 332.67 2359.87 37.00 2011-04-20 06:12:29.000 110 33351.19 332.65 2359.81 37.00 2011-04-20 06:12:30.000 110 33351.03 332.65 2359.93 37.00 2011-04-20 06:12:31.000 110 33350.99 332.67 2359.86 37.00 2011-04-20 06:12:32.000 110 33351.01 332.61 2359.96 37.00 2011-04-20 06:12:33.000 110 33351.05 332.59 2359.84 37.00 2011-04-20 06:12:34.000 110 33350.87 332.62 2359.89 37.00 2011-04-20 06:12:35.000 110 33350.84 332.58 2359.90 37.00 2011-04-20 06:12:36.000 110 33350.91 332.56 2359.92 37.00 2011-04-20 06:12:37.000 110 33350.77 332.56 2359.96 37.00 2011-04-20 06:12:38.000 110 33350.75 332.56 2359.96 37.00 2011-04-20 06:12:39.000 110 33350.60 332.60 2360.00 37.00 2011-04-20 06:12:40.000 110 33350.59 332.62 2360.01 37.00 2011-04-20 06:12:41.000 110 33350.56 332.62 2360.05 37.00 2011-04-20 06:12:42.000 110 33350.57 332.62 2360.12 37.00 2011-04-20 06:12:43.000 110 33350.43 332.58 2360.16 37.00 2011-04-20 06:12:44.000 110 33350.41 332.60 2360.17 37.00 2011-04-20 06:12:45.000 110 33350.28 332.64 2360.17 37.00 2011-04-20 06:12:46.000 110 33350.21 332.62 2360.18 37.00 2011-04-20 06:12:47.000 110 33350.16 332.64 2360.17 37.00 2011-04-20 06:12:48.000 110 33350.12 332.65 2360.26 37.00 2011-04-20 06:12:49.000 110 33350.07 332.71 2360.19 37.00 2011-04-20 06:12:50.000 110 33350.09 332.70 2360.12 37.00 2011-04-20 06:12:51.000 110 33349.93 332.68 2360.30 37.00 2011-04-20 06:12:52.000 110 33349.86 332.77 2360.33 37.00 2011-04-20 06:12:53.000 110 33349.81 332.79 2360.32 37.00 2011-04-20 06:12:54.000 110 33349.78 332.81 2360.36 37.00 2011-04-20 06:12:55.000 110 33349.64 332.82 2360.40 37.00 2011-04-20 06:12:56.000 110 33349.64 332.83 2360.34 37.00 2011-04-20 06:12:57.000 110 33349.44 332.85 2360.43 37.00 2011-04-20 06:12:58.000 110 33349.44 332.87 2360.46 37.00 2011-04-20 06:12:59.000 110 33349.40 332.88 2360.42 37.00 2011-04-20 06:13:00.000 110 33349.23 332.92 2360.49 37.00 2011-04-20 06:13:01.000 110 33349.24 332.86 2360.57 37.00 2011-04-20 06:13:02.000 110 33349.26 332.91 2360.61 37.00 2011-04-20 06:13:03.000 110 33349.07 332.93 2360.64 37.00 2011-04-20 06:13:04.000 110 33348.98 332.98 2360.66 37.00 2011-04-20 06:13:05.000 110 33348.95 332.96 2360.73 37.00 2011-04-20 06:13:06.000 110 33348.92 332.98 2360.76 37.00 2011-04-20 06:13:07.000 110 33348.81 333.01 2360.73 37.00 2011-04-20 06:13:08.000 110 33348.78 333.00 2360.79 37.00 2011-04-20 06:13:09.000 110 33348.80 333.04 2360.82 37.00 2011-04-20 06:13:10.000 110 33348.59 333.08 2360.83 37.00 2011-04-20 06:13:11.000 110 33348.70 333.01 2360.82 37.00 2011-04-20 06:13:12.000 110 33348.51 333.05 2361.01 37.00 2011-04-20 06:13:13.000 110 33348.45 333.02 2360.92 37.00 2011-04-20 06:13:14.000 110 33348.63 333.09 2361.02 37.00 2011-04-20 06:13:15.000 110 33348.32 333.10 2361.01 37.00 2011-04-20 06:13:16.000 110 33348.37 333.08 2361.05 37.00 2011-04-20 06:13:17.000 110 33348.30 333.10 2361.08 37.00 2011-04-20 06:13:18.000 110 33348.30 333.10 2361.05 37.00 2011-04-20 06:13:19.000 110 33348.24 333.15 2361.13 37.00 2011-04-20 06:13:20.000 110 33348.31 333.13 2361.10 37.00 2011-04-20 06:13:21.000 110 33348.27 333.20 2361.23 37.00 2011-04-20 06:13:22.000 110 33348.15 333.18 2361.22 37.00 2011-04-20 06:13:23.000 110 33348.17 333.16 2361.23 37.00 2011-04-20 06:13:24.000 110 33348.12 333.23 2361.27 37.00 2011-04-20 06:13:25.000 110 33348.11 333.25 2361.29 37.00 2011-04-20 06:13:26.000 110 33348.15 333.22 2361.36 37.00 2011-04-20 06:13:27.000 110 33348.21 333.23 2361.38 37.00 2011-04-20 06:13:28.000 110 33348.15 333.18 2361.41 37.00 2011-04-20 06:13:29.000 110 33348.26 333.16 2361.43 37.00 2011-04-20 06:13:30.000 110 33348.31 333.16 2361.36 37.00 2011-04-20 06:13:31.000 110 33348.28 333.08 2361.42 37.00 2011-04-20 06:13:32.000 110 33348.41 333.07 2361.46 37.00 2011-04-20 06:13:33.000 110 33348.42 333.00 2361.43 37.00 2011-04-20 06:13:34.000 110 33348.64 332.94 2361.46 37.00 2011-04-20 06:13:35.000 110 33348.64 332.93 2361.44 37.00 2011-04-20 06:13:36.000 110 33348.62 332.88 2361.46 37.00 2011-04-20 06:13:37.000 110 33348.83 332.82 2361.41 37.00 2011-04-20 06:13:38.000 110 33348.84 332.77 2361.39 37.00 2011-04-20 06:13:39.000 110 33348.95 332.74 2361.45 37.00 2011-04-20 06:13:40.000 110 33349.07 332.63 2361.40 37.00 2011-04-20 06:13:41.000 110 33349.14 332.59 2361.39 37.00 2011-04-20 06:13:42.000 110 33349.31 332.54 2361.43 37.00 2011-04-20 06:13:43.000 110 33349.29 332.48 2361.44 37.00 2011-04-20 06:13:44.000 110 33349.49 332.47 2361.32 37.00 2011-04-20 06:13:45.000 110 33349.61 332.41 2361.22 37.00 2011-04-20 06:13:46.000 110 33349.76 332.37 2361.33 37.00 2011-04-20 06:13:47.000 110 33349.82 332.35 2361.28 37.00 2011-04-20 06:13:48.000 110 33349.96 332.33 2361.26 37.00 2011-04-20 06:13:49.000 110 33350.00 332.36 2361.12 37.00 2011-04-20 06:13:50.000 110 33350.14 332.38 2361.09 37.00 2011-04-20 06:13:51.000 110 33350.16 332.36 2361.12 37.00 2011-04-20 06:13:52.000 110 33350.35 332.40 2361.06 37.00 2011-04-20 06:13:53.000 110 33350.35 332.42 2360.98 37.00 2011-04-20 06:13:54.000 110 33350.57 332.42 2360.98 37.00 2011-04-20 06:13:55.000 110 33350.66 332.45 2360.98 37.00 2011-04-20 06:13:56.000 110 33350.65 332.49 2360.91 37.00 2011-04-20 06:13:57.000 110 33350.87 332.50 2360.87 37.00 2011-04-20 06:13:58.000 110 33350.78 332.54 2360.86 37.00 2011-04-20 06:13:59.000 110 33350.90 332.60 2360.77 37.00 2011-04-20 06:14:00.000 110 33350.96 332.65 2360.75 37.00 2011-04-20 06:14:01.000 110 33351.02 332.72 2360.67 37.00 2011-04-20 06:14:02.000 110 33351.03 332.74 2360.65 37.00 2011-04-20 06:14:03.000 110 33351.19 332.81 2360.62 37.00 2011-04-20 06:14:04.000 110 33351.15 332.90 2360.49 37.00 2011-04-20 06:14:05.000 110 33351.20 332.94 2360.49 37.00 2011-04-20 06:14:06.000 110 33351.27 332.97 2360.59 37.00 2011-04-20 06:14:07.000 110 33351.19 333.05 2360.45 37.00 2011-04-20 06:14:08.000 110 33351.30 333.11 2360.49 37.00 2011-04-20 06:14:09.000 110 33351.22 333.19 2360.50 37.00 2011-04-20 06:14:10.000 110 33351.21 333.26 2360.50 37.00 2011-04-20 06:14:11.000 110 33351.22 333.31 2360.51 37.00 2011-04-20 06:14:12.000 110 33351.31 333.41 2360.49 37.00 2011-04-20 06:14:13.000 110 33351.25 333.44 2360.38 37.00 2011-04-20 06:14:14.000 110 33351.25 333.51 2360.43 37.00 2011-04-20 06:14:15.000 110 33351.25 333.51 2360.46 37.00 2011-04-20 06:14:16.000 110 33351.22 333.62 2360.44 37.00 2011-04-20 06:14:17.000 110 33351.22 333.62 2360.49 37.00 2011-04-20 06:14:18.000 110 33351.14 333.72 2360.48 37.00 2011-04-20 06:14:19.000 110 33351.17 333.77 2360.46 37.00 2011-04-20 06:14:20.000 110 33351.15 333.73 2360.46 37.00 2011-04-20 06:14:21.000 110 33351.06 333.74 2360.45 37.00 2011-04-20 06:14:22.000 110 33350.99 333.77 2360.48 37.00 2011-04-20 06:14:23.000 110 33351.02 333.74 2360.48 37.00 2011-04-20 06:14:24.000 110 33351.00 333.83 2360.57 37.00 2011-04-20 06:14:25.000 110 33351.02 333.86 2360.61 37.00 2011-04-20 06:14:26.000 110 33350.96 333.82 2360.63 37.00 2011-04-20 06:14:27.000 110 33351.03 333.88 2360.54 37.00 2011-04-20 06:14:28.000 110 33350.71 333.87 2360.58 37.00 2011-04-20 06:14:29.000 110 33350.81 333.86 2360.67 37.00 2011-04-20 06:14:30.000 110 33350.86 333.83 2360.67 37.00 2011-04-20 06:14:31.000 110 33350.85 333.81 2360.71 37.00 2011-04-20 06:14:32.000 110 33350.79 333.84 2360.74 37.00 2011-04-20 06:14:33.000 110 33350.72 333.86 2360.71 37.00 2011-04-20 06:14:34.000 110 33350.72 333.83 2360.67 37.00 2011-04-20 06:14:35.000 110 33350.69 333.81 2360.74 37.00 2011-04-20 06:14:36.000 110 33350.68 333.80 2360.80 37.00 2011-04-20 06:14:37.000 110 33350.60 333.83 2360.75 37.00 2011-04-20 06:14:38.000 110 33350.66 333.76 2360.79 37.00 2011-04-20 06:14:39.000 110 33350.62 333.80 2360.95 37.00 2011-04-20 06:14:40.000 110 33350.58 333.77 2360.81 37.00 2011-04-20 06:14:41.000 110 33350.53 333.75 2360.84 37.00 2011-04-20 06:14:42.000 110 33350.51 333.75 2360.79 37.00 2011-04-20 06:14:43.000 110 33350.37 333.76 2360.84 37.00 2011-04-20 06:14:44.000 110 33350.34 333.73 2360.88 37.00 2011-04-20 06:14:45.000 110 33350.31 333.72 2360.94 37.00 2011-04-20 06:14:46.000 110 33350.19 333.71 2360.86 37.00 2011-04-20 06:14:47.000 110 33350.25 333.64 2360.89 37.00 2011-04-20 06:14:48.000 110 33350.13 333.67 2360.98 37.00 2011-04-20 06:14:49.000 110 33350.04 333.71 2360.91 37.00 2011-04-20 06:14:50.000 110 33350.05 333.67 2360.99 37.00 2011-04-20 06:14:51.000 110 33350.07 333.69 2361.08 37.00 2011-04-20 06:14:52.000 110 33350.01 333.65 2361.07 37.00 2011-04-20 06:14:53.000 110 33349.89 333.65 2361.12 37.00 2011-04-20 06:14:54.000 110 33349.96 333.73 2361.07 37.00 2011-04-20 06:14:55.000 110 33349.85 333.67 2361.10 37.00 2011-04-20 06:14:56.000 110 33349.88 333.69 2361.11 37.00 2011-04-20 06:14:57.000 110 33349.72 333.68 2361.14 37.00 2011-04-20 06:14:58.000 110 33349.89 333.70 2361.13 37.00 2011-04-20 06:14:59.000 110 33349.72 333.72 2361.12 37.00 2011-04-20 06:15:00.000 110 33349.75 333.73 2361.18 37.00 2011-04-20 06:15:01.000 110 33349.60 333.78 2361.21 37.00 2011-04-20 06:15:02.000 110 33349.58 333.71 2361.27 37.00 2011-04-20 06:15:03.000 110 33349.56 333.73 2361.20 37.00 2011-04-20 06:15:04.000 110 33349.56 333.76 2361.35 37.00 2011-04-20 06:15:05.000 110 33349.52 333.81 2361.29 37.00 2011-04-20 06:15:06.000 110 33349.49 333.76 2361.29 37.00 2011-04-20 06:15:07.000 110 33349.58 333.79 2361.32 37.00 2011-04-20 06:15:08.000 110 33349.49 333.77 2361.29 37.00 2011-04-20 06:15:09.000 110 33349.48 333.80 2361.35 37.00 2011-04-20 06:15:10.000 110 33349.54 333.81 2361.42 37.00 2011-04-20 06:15:11.000 110 33349.55 333.78 2361.43 37.00 2011-04-20 06:15:12.000 110 33349.45 333.82 2361.35 37.00 2011-04-20 06:15:13.000 110 33349.52 333.81 2361.39 37.00 2011-04-20 06:15:14.000 110 33349.44 333.77 2361.48 37.00 2011-04-20 06:15:15.000 110 33349.53 333.79 2361.42 37.00 2011-04-20 06:15:16.000 110 33349.47 333.88 2361.53 37.00 2011-04-20 06:15:17.000 110 33349.42 333.86 2361.57 37.00 2011-04-20 06:15:18.000 110 33349.45 333.85 2361.43 37.00 2011-04-20 06:15:19.000 110 33349.45 333.87 2361.51 37.00 2011-04-20 06:15:20.000 110 33349.51 333.86 2361.53 37.00 2011-04-20 06:15:21.000 110 33349.38 333.94 2361.53 37.00 2011-04-20 06:15:22.000 110 33349.50 333.84 2361.58 37.00 2011-04-20 06:15:23.000 110 33349.44 333.84 2361.56 37.00 2011-04-20 06:15:24.000 110 33349.50 333.88 2361.61 37.00 2011-04-20 06:15:25.000 110 33349.45 333.85 2361.61 37.00 2011-04-20 06:15:26.000 110 33349.38 333.84 2361.53 37.00 2011-04-20 06:15:27.000 110 33349.40 333.89 2361.61 37.00 2011-04-20 06:15:28.000 110 33349.47 333.86 2361.63 37.00 2011-04-20 06:15:29.000 110 33349.44 333.89 2361.63 37.00 2011-04-20 06:15:30.000 110 33349.31 333.86 2361.63 37.00 2011-04-20 06:15:31.000 110 33349.47 333.87 2361.62 37.00 2011-04-20 06:15:32.000 110 33349.44 333.81 2361.63 37.00 2011-04-20 06:15:33.000 110 33349.33 333.84 2361.63 37.00 2011-04-20 06:15:34.000 110 33349.39 333.85 2361.68 37.00 2011-04-20 06:15:35.000 110 33349.43 333.85 2361.66 37.00 2011-04-20 06:15:36.000 110 33349.38 333.84 2361.66 37.00 2011-04-20 06:15:37.000 110 33349.31 333.82 2361.66 37.00 2011-04-20 06:15:38.000 110 33349.41 333.84 2361.63 37.00 2011-04-20 06:15:39.000 110 33349.29 333.88 2361.71 37.00 2011-04-20 06:15:40.000 110 33349.41 333.86 2361.64 37.00 2011-04-20 06:15:41.000 110 33349.28 333.87 2361.63 37.00 2011-04-20 06:15:42.000 110 33349.33 333.87 2361.67 37.00 2011-04-20 06:15:43.000 110 33349.29 333.92 2361.72 37.00 2011-04-20 06:15:44.000 110 33349.22 333.88 2361.70 37.00 2011-04-20 06:15:45.000 110 33349.18 333.90 2361.69 37.00 2011-04-20 06:15:46.000 110 33349.42 333.94 2361.74 37.00 2011-04-20 06:15:47.000 110 33349.29 333.95 2361.73 37.00 2011-04-20 06:15:48.000 110 33349.26 333.98 2361.80 37.00 2011-04-20 06:15:49.000 110 33349.29 333.98 2361.75 37.00 2011-04-20 06:15:50.000 110 33349.34 334.00 2361.66 37.00 2011-04-20 06:15:51.000 110 33349.29 334.02 2361.78 37.00 2011-04-20 06:15:52.000 110 33349.27 334.00 2361.69 37.00 2011-04-20 06:15:53.000 110 33349.26 334.00 2361.67 37.00 2011-04-20 06:15:54.000 110 33349.32 334.04 2361.76 37.00 2011-04-20 06:15:55.000 110 33349.31 334.06 2361.74 37.00 2011-04-20 06:15:56.000 110 33349.23 334.11 2361.69 37.00 2011-04-20 06:15:57.000 110 33349.31 334.08 2361.74 37.00 2011-04-20 06:15:58.000 110 33349.28 334.10 2361.74 37.00 2011-04-20 06:15:59.000 110 33349.26 334.10 2361.69 37.00 2011-04-20 06:16:00.000 110 33349.29 334.15 2361.71 37.00 2011-04-20 06:16:01.000 110 33349.38 334.11 2361.74 37.00 2011-04-20 06:16:02.000 110 33349.41 334.12 2361.77 37.00 2011-04-20 06:16:03.000 110 33349.27 334.17 2361.76 37.00 2011-04-20 06:16:04.000 110 33349.29 334.11 2361.82 37.00 2011-04-20 06:16:05.000 110 33349.29 334.12 2361.74 37.00 2011-04-20 06:16:06.000 110 33349.30 334.15 2361.76 37.00 2011-04-20 06:16:07.000 110 33349.33 334.18 2361.78 37.00 2011-04-20 06:16:08.000 110 33349.32 334.14 2361.74 37.00 2011-04-20 06:16:09.000 110 33349.40 334.14 2361.83 37.00 2011-04-20 06:16:10.000 110 33349.32 334.16 2361.76 37.00 2011-04-20 06:16:11.000 110 33349.29 334.16 2361.85 37.00 2011-04-20 06:16:12.000 110 33349.35 334.17 2361.72 37.00 2011-04-20 06:16:13.000 110 33349.29 334.19 2361.80 37.00 2011-04-20 06:16:14.000 110 33349.37 334.21 2361.79 37.00 2011-04-20 06:16:15.000 110 33349.25 334.19 2361.78 37.00 2011-04-20 06:16:16.000 110 33349.22 334.19 2361.78 37.00 2011-04-20 06:16:17.000 110 33349.25 334.19 2361.77 37.00 2011-04-20 06:16:18.000 110 33349.29 334.23 2361.79 37.00 2011-04-20 06:16:19.000 110 33349.26 334.22 2361.80 37.00 2011-04-20 06:16:20.000 110 33349.28 334.28 2361.74 37.00 2011-04-20 06:16:21.000 110 33349.16 334.28 2361.80 37.00 2011-04-20 06:16:22.000 110 33349.17 334.36 2361.78 37.00 2011-04-20 06:16:23.000 110 33349.11 334.33 2361.74 37.00 2011-04-20 06:16:24.000 110 33349.19 334.32 2361.78 37.00 2011-04-20 06:16:25.000 110 33349.13 334.39 2361.82 37.00 2011-04-20 06:16:26.000 110 33349.11 334.40 2361.84 37.00 2011-04-20 06:16:27.000 110 33349.24 334.41 2361.80 37.00 2011-04-20 06:16:28.000 110 33349.03 334.40 2361.90 37.00 2011-04-20 06:16:29.000 110 33348.95 334.40 2361.90 37.00 2011-04-20 06:16:30.000 110 33349.03 334.42 2361.79 37.00 2011-04-20 06:16:31.000 110 33349.01 334.41 2361.89 37.00 2011-04-20 06:16:32.000 110 33348.83 334.44 2361.87 37.00 2011-04-20 06:16:33.000 110 33348.92 334.39 2361.88 37.00 2011-04-20 06:16:34.000 110 33348.95 334.40 2361.89 37.00 2011-04-20 06:16:35.000 110 33348.85 334.39 2361.87 37.00 2011-04-20 06:16:36.000 110 33348.82 334.37 2361.97 37.00 2011-04-20 06:16:37.000 110 33348.79 334.37 2361.98 37.00 2011-04-20 06:16:38.000 110 33348.78 334.33 2362.07 37.00 2011-04-20 06:16:39.000 110 33348.67 334.37 2361.89 37.00 2011-04-20 06:16:40.000 110 33348.64 334.30 2361.94 37.00 2011-04-20 06:16:41.000 110 33348.68 334.29 2362.04 37.00 2011-04-20 06:16:42.000 110 33348.73 334.29 2362.05 37.00 2011-04-20 06:16:43.000 110 33348.78 334.30 2362.02 37.00 2011-04-20 06:16:44.000 110 33348.75 334.28 2362.07 37.00 2011-04-20 06:16:45.000 110 33348.75 334.27 2362.02 37.00 2011-04-20 06:16:46.000 110 33348.75 334.26 2361.96 37.00 2011-04-20 06:16:47.000 110 33348.73 334.26 2362.00 37.00 2011-04-20 06:16:48.000 110 33348.70 334.22 2362.08 37.00 2011-04-20 06:16:49.000 110 33348.80 334.23 2362.09 37.00 2011-04-20 06:16:50.000 110 33348.76 334.19 2362.03 37.00 2011-04-20 06:16:51.000 110 33348.81 334.24 2362.04 37.00 2011-04-20 06:16:52.000 110 33348.65 334.21 2362.04 37.00 2011-04-20 06:16:53.000 110 33348.69 334.23 2362.05 37.00 2011-04-20 06:16:54.000 110 33348.70 334.23 2362.01 37.00 2011-04-20 06:16:55.000 110 33348.67 334.23 2362.04 37.00 2011-04-20 06:16:56.000 110 33348.67 334.26 2362.04 37.00 2011-04-20 06:16:57.000 110 33348.57 334.18 2362.05 37.00 2011-04-20 06:16:58.000 110 33348.60 334.22 2361.99 37.00 2011-04-20 06:16:59.000 110 33348.66 334.24 2362.00 37.00 2011-04-20 06:17:00.000 110 33348.65 334.24 2362.13 37.00 2011-04-20 06:17:01.000 110 33348.60 334.23 2362.03 37.00 2011-04-20 06:17:02.000 110 33348.62 334.24 2362.10 37.00 2011-04-20 06:17:03.000 110 33348.65 334.26 2362.04 37.00 2011-04-20 06:17:04.000 110 33348.52 334.27 2362.11 37.00 2011-04-20 06:17:05.000 110 33348.52 334.27 2362.05 37.00 2011-04-20 06:17:06.000 110 33348.61 334.27 2362.08 37.00 2011-04-20 06:17:07.000 110 33348.47 334.29 2362.07 37.00 2011-04-20 06:17:08.000 110 33348.42 334.32 2362.06 37.00 2011-04-20 06:17:09.000 110 33348.53 334.32 2362.14 37.00 2011-04-20 06:17:10.000 110 33348.38 334.32 2362.00 37.00 2011-04-20 06:17:11.000 110 33348.42 334.35 2362.00 37.00 2011-04-20 06:17:12.000 110 33348.49 334.37 2362.09 37.00 2011-04-20 06:17:13.000 110 33348.40 334.36 2362.06 37.00 2011-04-20 06:17:14.000 110 33348.30 334.36 2362.10 37.00 2011-04-20 06:17:15.000 110 33348.36 334.40 2362.15 37.00 2011-04-20 06:17:16.000 110 33348.39 334.39 2362.13 37.00 2011-04-20 06:17:17.000 110 33348.27 334.37 2362.03 37.00 2011-04-20 06:17:18.000 110 33348.36 334.42 2362.09 37.00 2011-04-20 06:17:19.000 110 33348.29 334.38 2362.10 37.00 2011-04-20 06:17:20.000 110 33348.26 334.41 2362.01 37.00 2011-04-20 06:17:21.000 110 33348.27 334.49 2362.12 37.00 2011-04-20 06:17:22.000 110 33348.28 334.44 2362.15 37.00 2011-04-20 06:17:23.000 110 33348.21 334.43 2362.10 37.00 2011-04-20 06:17:24.000 110 33348.26 334.48 2362.19 37.00 2011-04-20 06:17:25.000 110 33348.13 334.44 2362.12 37.00 2011-04-20 06:17:26.000 110 33348.11 334.46 2362.20 37.00 2011-04-20 06:17:27.000 110 33348.11 334.53 2362.23 37.00 2011-04-20 06:17:28.000 110 33348.24 334.56 2362.14 37.00 2011-04-20 06:17:29.000 110 33348.06 334.57 2362.11 37.00 2011-04-20 06:17:30.000 110 33348.15 334.59 2362.17 37.00 2011-04-20 06:17:31.000 110 33348.02 334.61 2362.20 37.00 2011-04-20 06:17:32.000 110 33348.11 334.63 2362.15 37.00 2011-04-20 06:17:33.000 110 33347.96 334.63 2362.25 37.00 2011-04-20 06:17:34.000 110 33348.07 334.69 2362.18 37.00 2011-04-20 06:17:35.000 110 33347.99 334.71 2362.13 37.00 2011-04-20 06:17:36.000 110 33347.96 334.73 2362.20 37.00 2011-04-20 06:17:37.000 110 33348.01 334.76 2362.20 37.00 2011-04-20 06:17:38.000 110 33347.97 334.76 2362.17 37.00 2011-04-20 06:17:39.000 110 33347.91 334.84 2362.17 37.00 2011-04-20 06:17:40.000 110 33347.99 334.82 2362.28 37.00 2011-04-20 06:17:41.000 110 33347.90 334.83 2362.26 37.00 2011-04-20 06:17:42.000 110 33347.93 334.89 2362.19 37.00 2011-04-20 06:17:43.000 110 33347.87 334.91 2362.31 37.00 2011-04-20 06:17:44.000 110 33347.93 334.93 2362.21 37.00 2011-04-20 06:17:45.000 110 33347.95 334.98 2362.34 37.00 2011-04-20 06:17:46.000 110 33347.83 334.93 2362.34 37.00 2011-04-20 06:17:47.000 110 33347.84 334.91 2362.34 37.00 2011-04-20 06:17:48.000 110 33347.86 334.92 2362.29 37.00 2011-04-20 06:17:49.000 110 33347.90 334.94 2362.39 37.00 2011-04-20 06:17:50.000 110 33347.90 334.92 2362.39 37.00 2011-04-20 06:17:51.000 110 33347.85 334.94 2362.37 37.00 2011-04-20 06:17:52.000 110 33347.84 334.96 2362.32 37.00 2011-04-20 06:17:53.000 110 33347.84 334.96 2362.39 37.00 2011-04-20 06:17:54.000 110 33347.79 334.93 2362.35 37.00 2011-04-20 06:17:55.000 110 33347.84 334.93 2362.48 37.00 2011-04-20 06:17:56.000 110 33347.78 334.93 2362.36 37.00 2011-04-20 06:17:57.000 110 33347.80 334.97 2362.31 37.00 2011-04-20 06:17:58.000 110 33347.67 334.98 2362.31 37.00 2011-04-20 06:17:59.000 110 33347.72 334.97 2362.28 37.00 2011-04-20 06:18:00.000 110 33347.73 334.95 2362.39 37.00 2011-04-20 06:18:01.000 110 33347.70 334.90 2362.38 37.00 2011-04-20 06:18:02.000 110 33347.67 335.01 2362.35 37.00 2011-04-20 06:18:03.000 110 33347.68 334.97 2362.44 37.00 2011-04-20 06:18:04.000 110 33347.66 335.01 2362.42 37.00 2011-04-20 06:18:05.000 110 33347.62 334.97 2362.43 37.00 2011-04-20 06:18:06.000 110 33347.60 335.09 2362.35 37.00 2011-04-20 06:18:07.000 110 33347.59 335.01 2362.39 37.00 2011-04-20 06:18:08.000 110 33347.50 335.01 2362.25 37.00 2011-04-20 06:18:09.000 110 33347.45 335.04 2362.40 37.00 2011-04-20 06:18:10.000 110 33347.54 335.08 2362.47 37.00 2011-04-20 06:18:11.000 110 33347.46 335.06 2362.44 37.00 2011-04-20 06:18:12.000 110 33347.34 335.07 2362.39 37.00 2011-04-20 06:18:13.000 110 33347.30 335.07 2362.44 37.00 2011-04-20 06:18:14.000 110 33347.36 335.05 2362.40 37.00 2011-04-20 06:18:15.000 110 33347.31 335.03 2362.50 37.00 2011-04-20 06:18:16.000 110 33347.22 335.06 2362.43 37.00 2011-04-20 06:18:17.000 110 33347.26 335.02 2362.38 37.00 2011-04-20 06:18:18.000 110 33347.18 335.00 2362.53 37.00 2011-04-20 06:18:19.000 110 33347.15 335.02 2362.51 37.00 2011-04-20 06:18:20.000 110 33347.12 335.02 2362.45 37.00 2011-04-20 06:18:21.000 110 33347.17 335.01 2362.54 37.00 2011-04-20 06:18:22.000 110 33347.14 335.00 2362.52 37.00 2011-04-20 06:18:23.000 110 33347.03 334.97 2362.48 37.00 2011-04-20 06:18:24.000 110 33347.04 335.00 2362.48 37.00 2011-04-20 06:18:25.000 110 33347.09 334.99 2362.50 37.00 2011-04-20 06:18:26.000 110 33347.02 334.99 2362.57 37.00 2011-04-20 06:18:27.000 110 33346.86 335.02 2362.44 37.00 2011-04-20 06:18:28.000 110 33346.86 334.99 2362.48 37.00 2011-04-20 06:18:29.000 110 33346.80 335.00 2362.53 37.00 2011-04-20 06:18:30.000 110 33346.90 335.04 2362.63 37.00 2011-04-20 06:18:31.000 110 33346.88 334.99 2362.54 37.00 2011-04-20 06:18:32.000 110 33346.81 334.99 2362.50 37.00 2011-04-20 06:18:33.000 110 33346.86 335.02 2362.62 37.00 2011-04-20 06:18:34.000 110 33346.74 335.03 2362.59 37.00 2011-04-20 06:18:35.000 110 33346.80 335.06 2362.61 37.00 2011-04-20 06:18:36.000 110 33346.80 335.07 2362.60 37.00 2011-04-20 06:18:37.000 110 33346.71 335.11 2362.64 37.00 2011-04-20 06:18:38.000 110 33346.72 335.12 2362.63 37.00 2011-04-20 06:18:39.000 110 33346.69 335.13 2362.60 37.00 2011-04-20 06:18:40.000 110 33346.58 335.15 2362.60 37.00 2011-04-20 06:18:41.000 110 33346.65 335.13 2362.54 37.00 2011-04-20 06:18:42.000 110 33346.65 335.18 2362.73 37.00 2011-04-20 06:18:43.000 110 33346.56 335.23 2362.69 37.00 2011-04-20 06:18:44.000 110 33346.47 335.16 2362.69 37.00 2011-04-20 06:18:45.000 110 33346.53 335.20 2362.61 37.00 2011-04-20 06:18:46.000 110 33346.49 335.17 2362.66 37.00 2011-04-20 06:18:47.000 110 33346.44 335.18 2362.60 37.00 2011-04-20 06:18:48.000 110 33346.37 335.22 2362.62 37.00 2011-04-20 06:18:49.000 110 33346.36 335.26 2362.66 37.00 2011-04-20 06:18:50.000 110 33346.31 335.23 2362.64 37.00 2011-04-20 06:18:51.000 110 33346.38 335.24 2362.67 37.00 2011-04-20 06:18:52.000 110 33346.28 335.19 2362.62 37.00 2011-04-20 06:18:53.000 110 33346.26 335.21 2362.64 37.00 2011-04-20 06:18:54.000 110 33346.25 335.23 2362.68 37.00 2011-04-20 06:18:55.000 110 33346.22 335.23 2362.64 37.00 2011-04-20 06:18:56.000 110 33346.10 335.19 2362.70 37.00 2011-04-20 06:18:57.000 110 33346.08 335.20 2362.67 37.00 2011-04-20 06:18:58.000 110 33346.11 335.26 2362.75 37.00 2011-04-20 06:18:59.000 110 33346.14 335.27 2362.70 37.00 2011-04-20 06:19:00.000 110 33346.10 335.29 2362.79 37.00 2011-04-20 06:19:01.000 110 33346.08 335.32 2362.71 37.00 2011-04-20 06:19:02.000 110 33346.11 335.30 2362.69 37.00 2011-04-20 06:19:03.000 110 33346.01 335.32 2362.70 37.00 2011-04-20 06:19:04.000 110 33346.04 335.30 2362.74 37.00 2011-04-20 06:19:05.000 110 33346.02 335.33 2362.79 37.00 2011-04-20 06:19:06.000 110 33345.98 335.38 2362.72 37.00 2011-04-20 06:19:07.000 110 33346.01 335.40 2362.84 37.00 2011-04-20 06:19:08.000 110 33345.96 335.40 2362.75 37.00 2011-04-20 06:19:09.000 110 33346.04 335.41 2362.87 37.00 2011-04-20 06:19:10.000 110 33345.93 335.42 2362.78 37.00 2011-04-20 06:19:11.000 110 33345.87 335.43 2362.81 37.00 2011-04-20 06:19:12.000 110 33346.03 335.42 2362.81 37.00 2011-04-20 06:19:13.000 110 33346.00 335.46 2362.86 37.00 2011-04-20 06:19:14.000 110 33345.97 335.48 2362.77 37.00 2011-04-20 06:19:15.000 110 33345.97 335.45 2362.79 37.00 2011-04-20 06:19:16.000 110 33346.04 335.46 2362.72 37.00 2011-04-20 06:19:17.000 110 33345.94 335.48 2362.76 37.00 2011-04-20 06:19:18.000 110 33345.97 335.49 2362.85 37.00 2011-04-20 06:19:19.000 110 33345.89 335.48 2362.90 37.00 2011-04-20 06:19:20.000 110 33345.99 335.48 2362.80 37.00 2011-04-20 06:19:21.000 110 33345.96 335.52 2362.87 37.00 2011-04-20 06:19:22.000 110 33346.03 335.51 2362.82 37.00 2011-04-20 06:19:23.000 110 33345.99 335.50 2362.82 37.00 2011-04-20 06:19:24.000 110 33346.03 335.57 2362.87 37.00 2011-04-20 06:19:25.000 110 33346.04 335.52 2362.79 37.00 2011-04-20 06:19:26.000 110 33346.11 335.56 2362.81 37.00 2011-04-20 06:19:27.000 110 33346.03 335.54 2362.90 37.00 2011-04-20 06:19:28.000 110 33346.09 335.56 2362.80 37.00 2011-04-20 06:19:29.000 110 33346.05 335.60 2362.83 37.00 2011-04-20 06:19:30.000 110 33346.15 335.55 2362.75 37.00 2011-04-20 06:19:31.000 110 33346.09 335.55 2362.84 37.00 2011-04-20 06:19:32.000 110 33346.07 335.56 2362.82 37.00 2011-04-20 06:19:33.000 110 33346.17 335.55 2362.74 37.00 2011-04-20 06:19:34.000 110 33346.28 335.59 2362.84 37.00 2011-04-20 06:19:35.000 110 33346.23 335.56 2362.83 37.00 2011-04-20 06:19:36.000 110 33346.32 335.57 2362.82 37.00 2011-04-20 06:19:37.000 110 33346.29 335.61 2362.78 37.00 2011-04-20 06:19:38.000 110 33346.34 335.60 2362.79 37.00 2011-04-20 06:19:39.000 110 33346.35 335.67 2362.74 37.00 2011-04-20 06:19:40.000 110 33346.47 335.67 2362.75 37.00 2011-04-20 06:19:41.000 110 33346.41 335.65 2362.70 37.00 2011-04-20 06:19:42.000 110 33346.48 335.66 2362.70 37.00 2011-04-20 06:19:43.000 110 33346.49 335.69 2362.68 37.00 2011-04-20 06:19:44.000 110 33346.50 335.73 2362.65 37.00 2011-04-20 06:19:45.000 110 33346.50 335.73 2362.69 37.00 2011-04-20 06:19:46.000 110 33346.63 335.74 2362.65 37.00 2011-04-20 06:19:47.000 110 33346.60 335.77 2362.59 37.00 2011-04-20 06:19:48.000 110 33346.59 335.81 2362.64 37.00 2011-04-20 06:19:49.000 110 33346.62 335.85 2362.72 37.00 2011-04-20 06:19:50.000 110 33346.69 335.82 2362.57 37.00 2011-04-20 06:19:51.000 110 33346.59 335.89 2362.62 37.00 2011-04-20 06:19:52.000 110 33346.61 335.92 2362.56 37.00 2011-04-20 06:19:53.000 110 33346.78 335.90 2362.54 37.00 2011-04-20 06:19:54.000 110 33346.65 335.95 2362.60 37.00 2011-04-20 06:19:55.000 110 33346.75 335.96 2362.50 37.00 2011-04-20 06:19:56.000 110 33346.80 335.95 2362.57 37.00 2011-04-20 06:19:57.000 110 33346.71 336.01 2362.54 37.00 2011-04-20 06:19:58.000 110 33346.86 336.04 2362.49 37.00 2011-04-20 06:19:59.000 110 33346.77 336.04 2362.53 37.00 2011-04-20 06:20:00.000 110 33346.82 336.09 2362.45 37.00 2011-04-20 06:20:01.000 110 33346.86 336.11 2362.48 37.00 2011-04-20 06:20:02.000 110 33346.81 336.12 2362.62 37.00 2011-04-20 06:20:03.000 110 33346.86 336.16 2362.47 37.00 2011-04-20 06:20:04.000 110 33346.86 336.19 2362.42 37.00 2011-04-20 06:20:05.000 110 33346.83 336.17 2362.49 37.00 2011-04-20 06:20:06.000 110 33346.90 336.24 2362.53 37.00 2011-04-20 06:20:07.000 110 33346.91 336.20 2362.50 37.00 2011-04-20 06:20:08.000 110 33346.94 336.17 2362.48 37.00 2011-04-20 06:20:09.000 110 33346.82 336.22 2362.51 37.00 2011-04-20 06:20:10.000 110 33347.00 336.23 2362.42 37.00 2011-04-20 06:20:11.000 110 33347.00 336.24 2362.36 37.00 2011-04-20 06:20:12.000 110 33347.03 336.23 2362.41 37.00 2011-04-20 06:20:13.000 110 33347.09 336.24 2362.43 37.00 2011-04-20 06:20:14.000 110 33347.06 336.30 2362.54 37.00 2011-04-20 06:20:15.000 110 33347.11 336.29 2362.39 37.00 2011-04-20 06:20:16.000 110 33347.22 336.22 2362.40 37.00 2011-04-20 06:20:17.000 110 33347.25 336.25 2362.40 37.00 2011-04-20 06:20:18.000 110 33347.33 336.27 2362.47 37.00 2011-04-20 06:20:19.000 110 33347.40 336.26 2362.32 37.00 2011-04-20 06:20:20.000 110 33347.31 336.25 2362.32 37.00 2011-04-20 06:20:21.000 110 33347.48 336.26 2362.35 37.00 2011-04-20 06:20:22.000 110 33347.55 336.25 2362.31 37.00 2011-04-20 06:20:23.000 110 33347.58 336.23 2362.30 37.00 2011-04-20 06:20:24.000 110 33347.67 336.30 2362.29 37.00 2011-04-20 06:20:25.000 110 33347.68 336.24 2362.35 37.00 2011-04-20 06:20:26.000 110 33347.82 336.18 2362.31 37.00 2011-04-20 06:20:27.000 110 33347.83 336.26 2362.31 37.00 2011-04-20 06:20:28.000 110 33347.95 336.22 2362.37 37.00 2011-04-20 06:20:29.000 110 33347.97 336.21 2362.30 37.00 2011-04-20 06:20:30.000 110 33348.00 336.25 2362.26 37.00 2011-04-20 06:20:31.000 110 33348.15 336.26 2362.19 37.00 2011-04-20 06:20:32.000 110 33348.11 336.25 2362.25 37.00 2011-04-20 06:20:33.000 110 33348.27 336.23 2362.24 37.00 2011-04-20 06:20:34.000 110 33348.41 336.18 2362.19 37.00 2011-04-20 06:20:35.000 110 33348.39 336.22 2362.20 37.00 2011-04-20 06:20:36.000 110 33348.46 336.25 2362.14 37.00 2011-04-20 06:20:37.000 110 33348.54 336.16 2362.05 37.00 2011-04-20 06:20:38.000 110 33348.74 336.16 2362.04 37.00 2011-04-20 06:20:39.000 110 33348.66 336.13 2362.02 37.00 2011-04-20 06:20:40.000 110 33348.90 336.12 2362.01 37.00 2011-04-20 06:20:41.000 110 33348.81 336.10 2361.98 37.00 2011-04-20 06:20:42.000 110 33348.94 336.09 2362.02 37.00 2011-04-20 06:20:43.000 110 33349.06 336.06 2361.96 37.00 2011-04-20 06:20:44.000 110 33348.92 336.12 2361.89 37.00 2011-04-20 06:20:45.000 110 33349.22 336.04 2361.94 37.00 2011-04-20 06:20:46.000 110 33349.31 336.00 2361.98 37.00 2011-04-20 06:20:47.000 110 33349.23 335.95 2361.88 37.00 2011-04-20 06:20:48.000 110 33349.39 335.95 2361.84 37.00 2011-04-20 06:20:49.000 110 33349.41 335.93 2361.79 37.00 2011-04-20 06:20:50.000 110 33349.54 335.94 2361.72 37.00 2011-04-20 06:20:51.000 110 33349.60 335.91 2361.74 37.00 2011-04-20 06:20:52.000 110 33349.73 335.86 2361.79 37.00 2011-04-20 06:20:53.000 110 33349.68 335.80 2361.72 37.00 2011-04-20 06:20:54.000 110 33349.77 335.80 2361.73 37.00 2011-04-20 06:20:55.000 110 33349.89 335.75 2361.60 37.00 2011-04-20 06:20:56.000 110 33349.89 335.76 2361.52 37.00 2011-04-20 06:20:57.000 110 33349.91 335.73 2361.66 37.00 2011-04-20 06:20:58.000 110 33350.01 335.74 2361.55 37.00 2011-04-20 06:20:59.000 110 33350.00 335.73 2361.50 37.00 2011-04-20 06:21:00.000 110 33350.12 335.69 2361.43 37.00 2011-04-20 06:21:01.000 110 33350.32 335.66 2361.39 37.00 2011-04-20 06:21:02.000 110 33350.24 335.65 2361.47 37.00 2011-04-20 06:21:03.000 110 33350.22 335.61 2361.40 37.00 2011-04-20 06:21:04.000 110 33350.32 335.65 2361.38 37.00 2011-04-20 06:21:05.000 110 33350.31 335.65 2361.41 37.00 2011-04-20 06:21:06.000 110 33350.35 335.67 2361.39 37.00 2011-04-20 06:21:07.000 110 33350.35 335.59 2361.38 37.00 2011-04-20 06:21:08.000 110 33350.44 335.61 2361.34 37.00 2011-04-20 06:21:09.000 110 33350.38 335.61 2361.38 37.00 2011-04-20 06:21:10.000 110 33350.38 335.58 2361.32 37.00 2011-04-20 06:21:11.000 110 33350.45 335.60 2361.28 37.00 2011-04-20 06:21:12.000 110 33350.49 335.61 2361.30 37.00 2011-04-20 06:21:13.000 110 33350.50 335.60 2361.22 37.00 2011-04-20 06:21:14.000 110 33350.44 335.57 2361.17 37.00 2011-04-20 06:21:15.000 110 33350.57 335.55 2361.32 37.00 2011-04-20 06:21:16.000 110 33350.42 335.58 2361.17 37.00 2011-04-20 06:21:17.000 110 33350.47 335.57 2361.30 37.00 2011-04-20 06:21:18.000 110 33350.47 335.58 2361.17 37.00 2011-04-20 06:21:19.000 110 33350.44 335.56 2361.16 37.00 2011-04-20 06:21:20.000 110 33350.38 335.54 2361.17 37.00 2011-04-20 06:21:21.000 110 33350.43 335.53 2361.23 37.00 2011-04-20 06:21:22.000 110 33350.29 335.53 2361.12 37.00 2011-04-20 06:21:23.000 110 33350.34 335.54 2361.14 37.00 2011-04-20 06:21:24.000 110 33350.33 335.47 2361.26 37.00 2011-04-20 06:21:25.000 110 33350.26 335.51 2361.17 37.00 2011-04-20 06:21:26.000 110 33350.25 335.53 2361.24 37.00 2011-04-20 06:21:27.000 110 33350.21 335.52 2361.17 37.00 2011-04-20 06:21:28.000 110 33350.17 335.54 2361.19 37.00 2011-04-20 06:21:29.000 110 33350.07 335.55 2361.16 37.00 2011-04-20 06:21:30.000 110 33350.09 335.48 2361.24 37.00 2011-04-20 06:21:31.000 110 33349.94 335.51 2361.26 37.00 2011-04-20 06:21:32.000 110 33349.85 335.50 2361.23 37.00 2011-04-20 06:21:33.000 110 33350.01 335.46 2361.23 37.00 2011-04-20 06:21:34.000 110 33349.81 335.51 2361.30 37.00 2011-04-20 06:21:35.000 110 33349.83 335.48 2361.32 37.00 2011-04-20 06:21:36.000 110 33349.72 335.40 2361.35 37.00 2011-04-20 06:21:37.000 110 33349.62 335.41 2361.41 37.00 2011-04-20 06:21:38.000 110 33349.64 335.42 2361.42 37.00 2011-04-20 06:21:39.000 110 33349.64 335.40 2361.42 37.00 2011-04-20 06:21:40.000 110 33349.68 335.38 2361.40 37.00 2011-04-20 06:21:41.000 110 33349.51 335.33 2361.42 37.00 2011-04-20 06:21:42.000 110 33349.50 335.35 2361.42 37.00 2011-04-20 06:21:43.000 110 33349.45 335.31 2361.51 37.00 2011-04-20 06:21:44.000 110 33349.49 335.28 2361.53 37.00 2011-04-20 06:21:45.000 110 33349.39 335.28 2361.56 37.00 2011-04-20 06:21:46.000 110 33349.38 335.20 2361.47 37.00 2011-04-20 06:21:47.000 110 33349.43 335.24 2361.53 37.00 2011-04-20 06:21:48.000 110 33349.41 335.26 2361.54 37.00 2011-04-20 06:21:49.000 110 33349.41 335.20 2361.57 37.00 2011-04-20 06:21:50.000 110 33349.33 335.20 2361.51 37.00 2011-04-20 06:21:51.000 110 33349.32 335.13 2361.63 37.00 2011-04-20 06:21:52.000 110 33349.31 335.09 2361.68 37.00 2011-04-20 06:21:53.000 110 33349.23 335.10 2361.71 37.00 2011-04-20 06:21:54.000 110 33349.23 335.06 2361.68 37.00 2011-04-20 06:21:55.000 110 33349.28 335.02 2361.73 37.00 2011-04-20 06:21:56.000 110 33349.20 335.07 2361.68 37.00 2011-04-20 06:21:57.000 110 33349.25 335.05 2361.70 37.00 2011-04-20 06:21:58.000 110 33349.13 335.00 2361.66 37.00 2011-04-20 06:21:59.000 110 33349.19 334.99 2361.59 37.00 2011-04-20 06:22:00.000 110 33349.17 334.98 2361.70 37.00 2011-04-20 06:22:01.000 110 33349.16 334.98 2361.72 37.00 2011-04-20 06:22:02.000 110 33349.08 334.97 2361.78 37.00 2011-04-20 06:22:03.000 110 33349.13 334.93 2361.81 37.00 2011-04-20 06:22:04.000 110 33349.01 334.91 2361.72 37.00 2011-04-20 06:22:05.000 110 33349.07 334.94 2361.62 37.00 2011-04-20 06:22:06.000 110 33349.00 334.92 2361.71 37.00 2011-04-20 06:22:07.000 110 33349.04 334.90 2361.79 37.00 2011-04-20 06:22:08.000 110 33349.04 334.89 2361.79 37.00 2011-04-20 06:22:09.000 110 33349.07 334.88 2361.72 37.00 2011-04-20 06:22:10.000 110 33349.01 334.92 2361.76 37.00 2011-04-20 06:22:11.000 110 33349.00 334.91 2361.88 37.00 2011-04-20 06:22:12.000 110 33348.95 334.92 2361.90 37.00 2011-04-20 06:22:13.000 110 33348.92 334.88 2361.89 37.00 2011-04-20 06:22:14.000 110 33348.91 334.85 2361.79 37.00 2011-04-20 06:22:15.000 110 33348.81 334.85 2361.88 37.00 2011-04-20 06:22:16.000 110 33348.91 334.88 2361.93 37.00 2011-04-20 06:22:17.000 110 33348.81 334.87 2361.83 37.00 2011-04-20 06:22:18.000 110 33348.75 334.86 2361.75 37.00 2011-04-20 06:22:19.000 110 33348.85 334.81 2361.93 37.00 2011-04-20 06:22:20.000 110 33348.79 334.87 2361.97 37.00 2011-04-20 06:22:21.000 110 33348.64 334.80 2361.91 37.00 2011-04-20 06:22:22.000 110 33348.69 334.82 2361.97 37.00 2011-04-20 06:22:23.000 110 33348.74 334.84 2361.98 37.00 2011-04-20 06:22:24.000 110 33348.66 334.83 2361.94 37.00 2011-04-20 06:22:25.000 110 33348.70 334.82 2362.03 37.00 2011-04-20 06:22:26.000 110 33348.61 334.79 2361.98 37.00 2011-04-20 06:22:27.000 110 33348.61 334.78 2362.03 37.00 2011-04-20 06:22:28.000 110 33348.45 334.78 2362.03 37.00 2011-04-20 06:22:29.000 110 33348.63 334.80 2361.94 37.00 2011-04-20 06:22:30.000 110 33348.44 334.75 2361.93 37.00 2011-04-20 06:22:31.000 110 33348.40 334.83 2362.01 37.00 2011-04-20 06:22:32.000 110 33348.46 334.78 2362.02 37.00 2011-04-20 06:22:33.000 110 33348.38 334.77 2362.14 37.00 2011-04-20 06:22:34.000 110 33348.18 334.75 2362.11 37.00 2011-04-20 06:22:35.000 110 33348.42 334.78 2362.22 37.00 2011-04-20 06:22:36.000 110 33348.21 334.73 2362.17 37.00 2011-04-20 06:22:37.000 110 33348.14 334.74 2362.14 37.00 2011-04-20 06:22:38.000 110 33348.14 334.75 2362.14 37.00 2011-04-20 06:22:39.000 110 33348.14 334.75 2362.17 37.00 2011-04-20 06:22:40.000 110 33348.06 334.66 2362.18 37.00 2011-04-20 06:22:41.000 110 33348.10 334.69 2362.13 37.00 2011-04-20 06:22:42.000 110 33348.02 334.67 2362.13 37.00 2011-04-20 06:22:43.000 110 33348.06 334.65 2362.26 37.00 2011-04-20 06:22:44.000 110 33347.88 334.67 2362.19 37.00 2011-04-20 06:22:45.000 110 33347.83 334.69 2362.15 37.00 2011-04-20 06:22:46.000 110 33347.80 334.67 2362.14 37.00 2011-04-20 06:22:47.000 110 33347.92 334.68 2362.20 37.00 2011-04-20 06:22:48.000 110 33347.73 334.68 2362.20 37.00 2011-04-20 06:22:49.000 110 33347.74 334.68 2362.23 37.00 2011-04-20 06:22:50.000 110 33347.67 334.66 2362.31 37.00 2011-04-20 06:22:51.000 110 33347.58 334.70 2362.20 37.00 2011-04-20 06:22:52.000 110 33347.56 334.70 2362.32 37.00 2011-04-20 06:22:53.000 110 33347.43 334.65 2362.40 37.00 2011-04-20 06:22:54.000 110 33347.46 334.62 2362.45 37.00 2011-04-20 06:22:55.000 110 33347.43 334.65 2362.43 37.00 2011-04-20 06:22:56.000 110 33347.42 334.67 2362.41 37.00 2011-04-20 06:22:57.000 110 33347.33 334.70 2362.40 37.00 2011-04-20 06:22:58.000 110 33347.30 334.72 2362.36 37.00 2011-04-20 06:22:59.000 110 33347.28 334.69 2362.50 37.00 2011-04-20 06:23:00.000 110 33347.37 334.67 2362.50 37.00 2011-04-20 06:23:01.000 110 33347.31 334.65 2362.51 37.00 2011-04-20 06:23:02.000 110 33347.28 334.66 2362.45 37.00 2011-04-20 06:23:03.000 110 33347.35 334.65 2362.52 37.00 2011-04-20 06:23:04.000 110 33347.26 334.64 2362.52 37.00 2011-04-20 06:23:05.000 110 33347.31 334.60 2362.52 37.00 2011-04-20 06:23:06.000 110 33347.30 334.60 2362.50 37.00 2011-04-20 06:23:07.000 110 33347.27 334.57 2362.56 37.00 2011-04-20 06:23:08.000 110 33347.37 334.56 2362.53 37.00 2011-04-20 06:23:09.000 110 33347.38 334.51 2362.54 37.00 2011-04-20 06:23:10.000 110 33347.27 334.51 2362.44 37.00 2011-04-20 06:23:11.000 110 33347.35 334.51 2362.59 37.00 2011-04-20 06:23:12.000 110 33347.47 334.48 2362.57 37.00 2011-04-20 06:23:13.000 110 33347.49 334.45 2362.64 37.00 2011-04-20 06:23:14.000 110 33347.48 334.44 2362.60 37.00 2011-04-20 06:23:15.000 110 33347.52 334.44 2362.64 37.00 2011-04-20 06:23:16.000 110 33347.56 334.42 2362.62 37.00 2011-04-20 06:23:17.000 110 33347.58 334.39 2362.61 37.00 2011-04-20 06:23:18.000 110 33347.60 334.38 2362.59 37.00 2011-04-20 06:23:19.000 110 33347.70 334.38 2362.57 37.00 2011-04-20 06:23:20.000 110 33347.68 334.38 2362.51 37.00 2011-04-20 06:23:21.000 110 33347.77 334.33 2362.63 37.00 2011-04-20 06:23:22.000 110 33347.79 334.38 2362.62 37.00 2011-04-20 06:23:23.000 110 33347.73 334.36 2362.60 37.00 2011-04-20 06:23:24.000 110 33347.79 334.37 2362.52 37.00 2011-04-20 06:23:25.000 110 33347.85 334.40 2362.52 37.00 2011-04-20 06:23:26.000 110 33347.93 334.39 2362.60 37.00 2011-04-20 06:23:27.000 110 33347.91 334.43 2362.60 37.00 2011-04-20 06:23:28.000 110 33347.93 334.42 2362.49 37.00 2011-04-20 06:23:29.000 110 33347.96 334.50 2362.52 37.00 2011-04-20 06:23:30.000 110 33347.96 334.53 2362.49 37.00 2011-04-20 06:23:31.000 110 33347.96 334.55 2362.41 37.00 2011-04-20 06:23:32.000 110 33348.11 334.58 2362.45 37.00 2011-04-20 06:23:33.000 110 33347.98 334.62 2362.51 37.00 2011-04-20 06:23:34.000 110 33348.08 334.68 2362.48 37.00 2011-04-20 06:23:35.000 110 33348.05 334.74 2362.34 37.00 2011-04-20 06:23:36.000 110 33348.04 334.73 2362.39 37.00 2011-04-20 06:23:37.000 110 33348.05 334.79 2362.45 37.00 2011-04-20 06:23:38.000 110 33348.03 334.87 2362.36 37.00 2011-04-20 06:23:39.000 110 33348.06 334.88 2362.29 37.00 2011-04-20 06:23:40.000 110 33348.05 334.90 2362.45 37.00 2011-04-20 06:23:41.000 110 33347.99 334.99 2362.36 37.00 2011-04-20 06:23:42.000 110 33347.97 335.00 2362.36 37.00 2011-04-20 06:23:43.000 110 33348.09 335.09 2362.41 37.00 2011-04-20 06:23:44.000 110 33347.95 335.14 2362.43 37.00 2011-04-20 06:23:45.000 110 33347.98 335.14 2362.34 37.00 2011-04-20 06:23:46.000 110 33347.99 335.23 2362.41 37.00 2011-04-20 06:23:47.000 110 33347.95 335.23 2362.44 37.00 2011-04-20 06:23:48.000 110 33347.89 335.28 2362.47 37.00 2011-04-20 06:23:49.000 110 33347.88 335.30 2362.43 37.00 2011-04-20 06:23:50.000 110 33347.98 335.32 2362.45 37.00 2011-04-20 06:23:51.000 110 33347.92 335.38 2362.46 37.00 2011-04-20 06:23:52.000 110 33347.86 335.42 2362.35 37.00 2011-04-20 06:23:53.000 110 33347.93 335.46 2362.51 37.00 2011-04-20 06:23:54.000 110 33347.92 335.44 2362.48 37.00 2011-04-20 06:23:55.000 110 33347.90 335.50 2362.50 37.00 2011-04-20 06:23:56.000 110 33347.80 335.50 2362.50 37.00 2011-04-20 06:23:57.000 110 33347.82 335.56 2362.45 37.00 2011-04-20 06:23:58.000 110 33347.85 335.58 2362.56 37.00 2011-04-20 06:23:59.000 110 33347.91 335.59 2362.53 37.00 2011-04-20 06:24:00.000 110 33347.80 335.60 2362.53 37.00 2011-04-20 06:24:01.000 110 33347.92 335.69 2362.59 37.00 2011-04-20 06:24:02.000 110 33347.88 335.67 2362.54 37.00 2011-04-20 06:24:03.000 110 33347.93 335.69 2362.64 37.00 2011-04-20 06:24:04.000 110 33347.86 335.73 2362.67 37.00 2011-04-20 06:24:05.000 110 33347.76 335.78 2362.64 37.00 2011-04-20 06:24:06.000 110 33347.88 335.79 2362.62 37.00 2011-04-20 06:24:07.000 110 33347.83 335.87 2362.69 37.00 2011-04-20 06:24:08.000 110 33347.85 335.86 2362.71 37.00 2011-04-20 06:24:09.000 110 33348.01 335.90 2362.68 37.00 2011-04-20 06:24:10.000 110 33347.84 335.91 2362.74 37.00 2011-04-20 06:24:11.000 110 33347.83 335.95 2362.65 37.00 2011-04-20 06:24:12.000 110 33347.88 336.00 2362.71 37.00 2011-04-20 06:24:13.000 110 33347.85 336.03 2362.67 37.00 2011-04-20 06:24:14.000 110 33347.87 336.08 2362.76 37.00 2011-04-20 06:24:15.000 110 33347.92 336.06 2362.74 37.00 2011-04-20 06:24:16.000 110 33347.93 336.12 2362.76 37.00 2011-04-20 06:24:17.000 110 33347.90 336.19 2362.80 37.00 2011-04-20 06:24:18.000 110 33347.87 336.20 2362.75 37.00 2011-04-20 06:24:19.000 110 33347.95 336.20 2362.73 37.00 2011-04-20 06:24:20.000 110 33347.92 336.24 2362.80 37.00 2011-04-20 06:24:21.000 110 33347.88 336.29 2362.84 37.00 2011-04-20 06:24:22.000 110 33347.95 336.30 2362.72 37.00 2011-04-20 06:24:23.000 110 33347.94 336.31 2362.79 37.00 2011-04-20 06:24:24.000 110 33347.98 336.31 2362.80 37.00 2011-04-20 06:24:25.000 110 33347.97 336.37 2362.81 37.00 2011-04-20 06:24:26.000 110 33347.95 336.46 2362.80 37.00 2011-04-20 06:24:27.000 110 33347.92 336.42 2362.82 37.00 2011-04-20 06:24:28.000 110 33348.00 336.45 2362.84 37.00 2011-04-20 06:24:29.000 110 33347.93 336.52 2362.82 37.00 2011-04-20 06:24:30.000 110 33347.92 336.55 2362.79 37.00 2011-04-20 06:24:31.000 110 33347.93 336.59 2362.76 37.00 2011-04-20 06:24:32.000 110 33347.88 336.62 2362.79 37.00 2011-04-20 06:24:33.000 110 33347.87 336.65 2362.85 37.00 2011-04-20 06:24:34.000 110 33347.95 336.69 2362.82 37.00 2011-04-20 06:24:35.000 110 33347.84 336.71 2362.89 37.00 2011-04-20 06:24:36.000 110 33347.88 336.74 2362.84 37.00 2011-04-20 06:24:37.000 110 33347.86 336.79 2362.88 37.00 2011-04-20 06:24:38.000 110 33347.89 336.80 2362.83 37.00 2011-04-20 06:24:39.000 110 33347.74 336.79 2362.84 37.00 2011-04-20 06:24:40.000 110 33347.80 336.85 2362.91 37.00 2011-04-20 06:24:41.000 110 33347.79 336.88 2362.83 37.00 2011-04-20 06:24:42.000 110 33347.81 336.91 2362.84 37.00 2011-04-20 06:24:43.000 110 33347.77 336.87 2362.85 37.00 2011-04-20 06:24:44.000 110 33347.71 336.87 2362.90 37.00 2011-04-20 06:24:45.000 110 33347.79 336.94 2362.96 37.00 2011-04-20 06:24:46.000 110 33347.70 336.89 2362.87 37.00 2011-04-20 06:24:47.000 110 33347.73 336.97 2362.85 37.00 2011-04-20 06:24:48.000 110 33347.70 336.97 2362.82 37.00 2011-04-20 06:24:49.000 110 33347.75 336.98 2362.92 37.00 2011-04-20 06:24:50.000 110 33347.68 337.02 2362.95 37.00 2011-04-20 06:24:51.000 110 33347.68 337.03 2362.96 37.00 2011-04-20 06:24:52.000 110 33347.75 337.05 2362.93 37.00 2011-04-20 06:24:53.000 110 33347.64 337.06 2362.96 37.00 2011-04-20 06:24:54.000 110 33347.60 337.03 2362.97 37.00 2011-04-20 06:24:55.000 110 33347.61 337.12 2363.04 37.00 2011-04-20 06:24:56.000 110 33347.58 337.11 2362.86 37.00 2011-04-20 06:24:57.000 110 33347.67 337.15 2362.96 37.00 2011-04-20 06:24:58.000 110 33347.67 337.17 2363.01 37.00 2011-04-20 06:24:59.000 110 33347.54 337.20 2362.94 37.00 2011-04-20 06:25:00.000 110 33347.49 337.20 2363.00 37.00 2011-04-20 06:25:01.000 110 33347.49 337.18 2362.95 37.00 2011-04-20 06:25:02.000 110 33347.40 337.23 2362.95 37.00 2011-04-20 06:25:03.000 110 33347.46 337.23 2362.95 37.00 2011-04-20 06:25:04.000 110 33347.45 337.24 2363.05 37.00 2011-04-20 06:25:05.000 110 33347.45 337.26 2363.01 37.00 2011-04-20 06:25:06.000 110 33347.43 337.27 2362.99 37.00 2011-04-20 06:25:07.000 110 33347.29 337.29 2363.03 37.00 2011-04-20 06:25:08.000 110 33347.37 337.33 2363.01 37.00 2011-04-20 06:25:09.000 110 33347.34 337.30 2362.98 37.00 2011-04-20 06:25:10.000 110 33347.33 337.24 2362.99 37.00 2011-04-20 06:25:11.000 110 33347.31 337.32 2363.01 37.00 2011-04-20 06:25:12.000 110 33347.21 337.30 2363.05 37.00 2011-04-20 06:25:13.000 110 33347.18 337.35 2362.98 37.00 2011-04-20 06:25:14.000 110 33347.22 337.34 2363.01 37.00 2011-04-20 06:25:15.000 110 33347.20 337.39 2363.05 37.00 2011-04-20 06:25:16.000 110 33347.12 337.38 2363.07 37.00 2011-04-20 06:25:17.000 110 33346.99 337.38 2363.15 37.00 2011-04-20 06:25:18.000 110 33347.09 337.38 2363.15 37.00 2011-04-20 06:25:19.000 110 33347.05 337.40 2363.07 37.00 2011-04-20 06:25:20.000 110 33347.01 337.44 2363.17 37.00 2011-04-20 06:25:21.000 110 33347.00 337.39 2363.10 37.00 2011-04-20 06:25:22.000 110 33346.93 337.44 2363.12 37.00 2011-04-20 06:25:23.000 110 33346.93 337.43 2363.21 37.00 2011-04-20 06:25:24.000 110 33346.90 337.41 2363.20 37.00 2011-04-20 06:25:25.000 110 33346.94 337.40 2363.28 37.00 2011-04-20 06:25:26.000 110 33346.86 337.42 2363.19 37.00 2011-04-20 06:25:27.000 110 33346.91 337.42 2363.11 37.00 2011-04-20 06:25:28.000 110 33346.83 337.38 2363.18 37.00 2011-04-20 06:25:29.000 110 33346.86 337.40 2363.18 37.00 2011-04-20 06:25:30.000 110 33346.80 337.41 2363.16 37.00 2011-04-20 06:25:31.000 110 33346.74 337.40 2363.21 37.00 2011-04-20 06:25:32.000 110 33346.75 337.40 2363.10 37.00 2011-04-20 06:25:33.000 110 33346.74 337.41 2363.21 37.00 2011-04-20 06:25:34.000 110 33346.81 337.41 2363.10 37.00 2011-04-20 06:25:35.000 110 33346.63 337.40 2363.24 37.00 2011-04-20 06:25:36.000 110 33346.67 337.39 2363.27 37.00 2011-04-20 06:25:37.000 110 33346.81 337.43 2363.24 37.00 2011-04-20 06:25:38.000 110 33346.76 337.39 2363.24 37.00 2011-04-20 06:25:39.000 110 33346.62 337.37 2363.26 37.00 2011-04-20 06:25:40.000 110 33346.59 337.41 2363.18 37.00 2011-04-20 06:25:41.000 110 33346.79 337.35 2363.31 37.00 2011-04-20 06:25:42.000 110 33346.71 337.36 2363.26 37.00 2011-04-20 06:25:43.000 110 33346.66 337.39 2363.27 37.00 2011-04-20 06:25:44.000 110 33346.66 337.36 2363.19 37.00 2011-04-20 06:25:45.000 110 33346.65 337.34 2363.28 37.00 2011-04-20 06:25:46.000 110 33346.72 337.38 2363.21 37.00 2011-04-20 06:25:47.000 110 33346.64 337.40 2363.20 37.00 2011-04-20 06:25:48.000 110 33346.61 337.36 2363.25 37.00 2011-04-20 06:25:49.000 110 33346.57 337.35 2363.21 37.00 2011-04-20 06:25:50.000 110 33346.65 337.39 2363.16 37.00 2011-04-20 06:25:51.000 110 33346.60 337.39 2363.27 37.00 2011-04-20 06:25:52.000 110 33346.65 337.40 2363.15 37.00 2011-04-20 06:25:53.000 110 33346.50 337.36 2363.25 37.00 2011-04-20 06:25:54.000 110 33346.57 337.32 2363.24 37.00 2011-04-20 06:25:55.000 110 33346.61 337.39 2363.21 37.00 2011-04-20 06:25:56.000 110 33346.50 337.39 2363.25 37.00 2011-04-20 06:25:57.000 110 33346.56 337.39 2363.20 37.00 2011-04-20 06:25:58.000 110 33346.52 337.41 2363.18 37.00 2011-04-20 06:25:59.000 110 33346.47 337.43 2363.19 37.00 2011-04-20 06:26:00.000 110 33346.46 337.40 2363.18 37.00 2011-04-20 06:26:01.000 110 33346.43 337.41 2363.15 37.00 2011-04-20 06:26:02.000 110 33346.45 337.36 2363.24 37.00 2011-04-20 06:26:03.000 110 33346.44 337.45 2363.19 37.00 2011-04-20 06:26:04.000 110 33346.34 337.46 2363.16 37.00 2011-04-20 06:26:05.000 110 33346.33 337.46 2363.21 37.00 2011-04-20 06:26:06.000 110 33346.25 337.47 2363.26 37.00 2011-04-20 06:26:07.000 110 33346.28 337.50 2363.24 37.00 2011-04-20 06:26:08.000 110 33346.25 337.47 2363.30 37.00 2011-04-20 06:26:09.000 110 33346.24 337.48 2363.12 37.00 2011-04-20 06:26:10.000 110 33346.19 337.51 2363.10 37.00 2011-04-20 06:26:11.000 110 33346.17 337.53 2363.07 37.00 2011-04-20 06:26:12.000 110 33346.12 337.49 2363.15 37.00 2011-04-20 06:26:13.000 110 33346.07 337.52 2363.18 37.00 2011-04-20 06:26:14.000 110 33346.07 337.55 2363.19 37.00 2011-04-20 06:26:15.000 110 33346.20 337.56 2363.21 37.00 2011-04-20 06:26:16.000 110 33346.06 337.54 2363.25 37.00 2011-04-20 06:26:17.000 110 33346.05 337.56 2363.25 37.00 2011-04-20 06:26:18.000 110 33346.07 337.52 2363.24 37.00 2011-04-20 06:26:19.000 110 33345.97 337.57 2363.25 37.00 2011-04-20 06:26:20.000 110 33346.11 337.63 2363.25 37.00 2011-04-20 06:26:21.000 110 33345.99 337.54 2363.26 37.00 2011-04-20 06:26:22.000 110 33346.13 337.61 2363.33 37.00 2011-04-20 06:26:23.000 110 33345.97 337.57 2363.23 37.00 2011-04-20 06:26:24.000 110 33346.01 337.58 2363.26 37.00 2011-04-20 06:26:25.000 110 33345.97 337.65 2363.18 37.00 2011-04-20 06:26:26.000 110 33345.98 337.60 2363.30 37.00 2011-04-20 06:26:27.000 110 33345.90 337.61 2363.21 37.00 2011-04-20 06:26:28.000 110 33345.92 337.59 2363.26 37.00 2011-04-20 06:26:29.000 110 33345.95 337.60 2363.30 37.00 2011-04-20 06:26:30.000 110 33345.93 337.58 2363.24 37.00 2011-04-20 06:26:31.000 110 33345.94 337.67 2363.21 37.00 2011-04-20 06:26:32.000 110 33345.91 337.66 2363.18 37.00 2011-04-20 06:26:33.000 110 33345.85 337.61 2363.15 37.00 2011-04-20 06:26:34.000 110 33345.93 337.65 2363.21 37.00 2011-04-20 06:26:35.000 110 33345.88 337.69 2363.30 37.00 2011-04-20 06:26:36.000 110 33345.92 337.66 2363.31 37.00 2011-04-20 06:26:37.000 110 33345.93 337.73 2363.21 37.00 2011-04-20 06:26:38.000 110 33346.00 337.68 2363.24 37.00 2011-04-20 06:26:39.000 110 33345.99 337.71 2363.26 37.00 2011-04-20 06:26:40.000 110 33345.82 337.73 2363.13 37.00 2011-04-20 06:26:41.000 110 33346.04 337.74 2363.12 37.00 2011-04-20 06:26:42.000 110 33345.84 337.78 2363.10 37.00 2011-04-20 06:26:43.000 110 33345.91 337.75 2363.25 37.00 2011-04-20 06:26:44.000 110 33345.98 337.77 2363.17 37.00 2011-04-20 06:26:45.000 110 33346.00 337.79 2363.12 37.00 2011-04-20 06:26:46.000 110 33345.93 337.82 2363.12 37.00 2011-04-20 06:26:47.000 110 33346.00 337.83 2363.21 37.00 2011-04-20 06:26:48.000 110 33345.88 337.79 2363.22 37.00 2011-04-20 06:26:49.000 110 33345.94 337.82 2363.20 37.00 2011-04-20 06:26:50.000 110 33345.98 337.86 2363.15 37.00 2011-04-20 06:26:51.000 110 33345.90 337.85 2363.19 37.00 2011-04-20 06:26:52.000 110 33345.93 337.86 2363.10 37.00 2011-04-20 06:26:53.000 110 33345.94 337.87 2363.25 37.00 2011-04-20 06:26:54.000 110 33346.01 337.86 2363.28 37.00 2011-04-20 06:26:55.000 110 33346.09 337.90 2363.15 37.00 2011-04-20 06:26:56.000 110 33346.15 337.91 2363.13 37.00 2011-04-20 06:26:57.000 110 33346.06 337.92 2363.21 37.00 2011-04-20 06:26:58.000 110 33346.19 337.96 2363.17 37.00 2011-04-20 06:26:59.000 110 33346.15 337.93 2363.18 37.00 2011-04-20 06:27:00.000 110 33346.17 337.92 2363.16 37.00 2011-04-20 06:27:01.000 110 33346.25 337.91 2363.18 37.00 2011-04-20 06:27:02.000 110 33346.32 337.88 2363.19 37.00 2011-04-20 06:27:03.000 110 33346.32 337.92 2363.09 37.00 2011-04-20 06:27:04.000 110 33346.37 337.88 2363.15 37.00 2011-04-20 06:27:05.000 110 33346.43 337.88 2363.10 37.00 2011-04-20 06:27:06.000 110 33346.52 337.86 2363.16 37.00 2011-04-20 06:27:07.000 110 33346.66 337.93 2363.15 37.00 2011-04-20 06:27:08.000 110 33346.67 337.92 2363.07 37.00 2011-04-20 06:27:09.000 110 33346.72 337.86 2363.10 37.00 2011-04-20 06:27:10.000 110 33346.97 337.94 2363.09 37.00 2011-04-20 06:27:11.000 110 33347.00 337.94 2362.99 37.00 2011-04-20 06:27:12.000 110 33346.99 337.94 2363.02 37.00 2011-04-20 06:27:13.000 110 33347.12 337.92 2362.98 37.00 2011-04-20 06:27:14.000 110 33347.15 337.95 2363.00 37.00 2011-04-20 06:27:15.000 110 33347.23 337.95 2362.94 37.00 2011-04-20 06:27:16.000 110 33347.26 338.01 2362.85 37.00 2011-04-20 06:27:17.000 110 33347.36 338.05 2362.81 37.00 2011-04-20 06:27:18.000 110 33347.43 338.06 2362.85 37.00 2011-04-20 06:27:19.000 110 33347.48 338.13 2362.79 37.00 2011-04-20 06:27:20.000 110 33347.55 338.14 2362.76 37.00 2011-04-20 06:27:21.000 110 33347.58 338.16 2362.83 37.00 2011-04-20 06:27:22.000 110 33347.65 338.20 2362.72 37.00 2011-04-20 06:27:23.000 110 33347.61 338.29 2362.69 37.00 2011-04-20 06:27:24.000 110 33347.63 338.27 2362.73 37.00 2011-04-20 06:27:25.000 110 33347.79 338.36 2362.66 37.00 2011-04-20 06:27:26.000 110 33347.75 338.40 2362.68 37.00 2011-04-20 06:27:27.000 110 33347.78 338.42 2362.73 37.00 2011-04-20 06:27:28.000 110 33347.71 338.47 2362.61 37.00 2011-04-20 06:27:29.000 110 33347.74 338.42 2362.59 37.00 2011-04-20 06:27:30.000 110 33347.75 338.44 2362.65 37.00 2011-04-20 06:27:31.000 110 33347.73 338.46 2362.50 37.00 2011-04-20 06:27:32.000 110 33347.75 338.50 2362.55 37.00 2011-04-20 06:27:33.000 110 33347.77 338.50 2362.54 37.00 2011-04-20 06:27:34.000 110 33347.77 338.50 2362.61 37.00 2011-04-20 06:27:35.000 110 33347.77 338.50 2362.56 37.00 2011-04-20 06:27:36.000 110 33347.73 338.50 2362.56 37.00 2011-04-20 06:27:37.000 110 33347.67 338.52 2362.52 37.00 2011-04-20 06:27:38.000 110 33347.73 338.50 2362.57 37.00 2011-04-20 06:27:39.000 110 33347.64 338.51 2362.53 37.00 2011-04-20 06:27:40.000 110 33347.67 338.47 2362.53 37.00 2011-04-20 06:27:41.000 110 33347.61 338.51 2362.57 37.00 2011-04-20 06:27:42.000 110 33347.58 338.43 2362.60 37.00 2011-04-20 06:27:43.000 110 33347.54 338.46 2362.60 37.00 2011-04-20 06:27:44.000 110 33347.52 338.45 2362.60 37.00 2011-04-20 06:27:45.000 110 33347.50 338.44 2362.49 37.00 2011-04-20 06:27:46.000 110 33347.40 338.40 2362.56 37.00 2011-04-20 06:27:47.000 110 33347.38 338.42 2362.56 37.00 2011-04-20 06:27:48.000 110 33347.27 338.43 2362.55 37.00 2011-04-20 06:27:49.000 110 33347.36 338.36 2362.67 37.00 2011-04-20 06:27:50.000 110 33347.34 338.31 2362.59 37.00 2011-04-20 06:27:51.000 110 33347.32 338.30 2362.60 37.00 2011-04-20 06:27:52.000 110 33347.30 338.27 2362.66 37.00 2011-04-20 06:27:53.000 110 33347.20 338.21 2362.62 37.00 2011-04-20 06:27:54.000 110 33347.19 338.24 2362.69 37.00 2011-04-20 06:27:55.000 110 33347.18 338.18 2362.64 37.00 2011-04-20 06:27:56.000 110 33347.21 338.13 2362.73 37.00 2011-04-20 06:27:57.000 110 33347.19 338.13 2362.69 37.00 2011-04-20 06:27:58.000 110 33347.18 338.07 2362.74 37.00 2011-04-20 06:27:59.000 110 33347.18 338.05 2362.77 37.00 2011-04-20 06:28:00.000 110 33347.15 338.03 2362.79 37.00 2011-04-20 06:28:01.000 110 33347.11 337.96 2362.72 37.00 2011-04-20 06:28:02.000 110 33347.19 337.90 2362.74 37.00 2011-04-20 06:28:03.000 110 33347.18 337.87 2362.75 37.00 2011-04-20 06:28:04.000 110 33347.08 337.79 2362.75 37.00 2011-04-20 06:28:05.000 110 33347.21 337.74 2362.78 37.00 2011-04-20 06:28:06.000 110 33347.15 337.74 2362.75 37.00 2011-04-20 06:28:07.000 110 33347.21 337.62 2362.81 37.00 2011-04-20 06:28:08.000 110 33347.20 337.60 2362.82 37.00 2011-04-20 06:28:09.000 110 33347.16 337.54 2362.82 37.00 2011-04-20 06:28:10.000 110 33347.27 337.49 2362.76 37.00 2011-04-20 06:28:11.000 110 33347.27 337.42 2362.82 37.00 2011-04-20 06:28:12.000 110 33347.26 337.38 2362.81 37.00 2011-04-20 06:28:13.000 110 33347.33 337.29 2362.75 37.00 2011-04-20 06:28:14.000 110 33347.26 337.29 2362.82 37.00 2011-04-20 06:28:15.000 110 33347.38 337.26 2362.83 37.00 2011-04-20 06:28:16.000 110 33347.35 337.20 2362.78 37.00 2011-04-20 06:28:17.000 110 33347.52 337.15 2362.80 37.00 2011-04-20 06:28:18.000 110 33347.49 337.11 2362.72 37.00 2011-04-20 06:28:19.000 110 33347.58 337.10 2362.75 37.00 2011-04-20 06:28:20.000 110 33347.51 337.03 2362.79 37.00 2011-04-20 06:28:21.000 110 33347.54 336.99 2362.76 37.00 2011-04-20 06:28:22.000 110 33347.62 337.00 2362.78 37.00 2011-04-20 06:28:23.000 110 33347.62 336.94 2362.68 37.00 2011-04-20 06:28:24.000 110 33347.71 336.93 2362.72 37.00 2011-04-20 06:28:25.000 110 33347.71 336.90 2362.66 37.00 2011-04-20 06:28:26.000 110 33347.77 336.86 2362.70 37.00 2011-04-20 06:28:27.000 110 33347.80 336.88 2362.66 37.00 2011-04-20 06:28:28.000 110 33347.82 336.86 2362.58 37.00 2011-04-20 06:28:29.000 110 33347.82 336.83 2362.60 37.00 2011-04-20 06:28:30.000 110 33347.88 336.85 2362.58 37.00 2011-04-20 06:28:31.000 110 33347.93 336.85 2362.64 37.00 2011-04-20 06:28:32.000 110 33347.92 336.81 2362.58 37.00 2011-04-20 06:28:33.000 110 33347.88 336.83 2362.57 37.00 2011-04-20 06:28:34.000 110 33347.96 336.83 2362.60 37.00 2011-04-20 06:28:35.000 110 33347.96 336.85 2362.55 37.00 2011-04-20 06:28:36.000 110 33347.99 336.83 2362.47 37.00 2011-04-20 06:28:37.000 110 33347.93 336.86 2362.53 37.00 2011-04-20 06:28:38.000 110 33347.95 336.85 2362.46 37.00 2011-04-20 06:28:39.000 110 33347.90 336.85 2362.46 37.00 2011-04-20 06:28:40.000 110 33347.98 336.86 2362.48 37.00 2011-04-20 06:28:41.000 110 33348.00 336.93 2362.52 37.00 2011-04-20 06:28:42.000 110 33347.85 336.91 2362.51 37.00 2011-04-20 06:28:43.000 110 33347.93 336.91 2362.44 37.00 2011-04-20 06:28:44.000 110 33347.85 336.96 2362.39 37.00 2011-04-20 06:28:45.000 110 33347.73 336.96 2362.44 37.00 2011-04-20 06:28:46.000 110 33347.86 336.98 2362.38 37.00 2011-04-20 06:28:47.000 110 33347.67 337.01 2362.42 37.00 2011-04-20 06:28:48.000 110 33347.73 337.01 2362.47 37.00 2011-04-20 06:28:49.000 110 33347.68 337.04 2362.41 37.00 2011-04-20 06:28:50.000 110 33347.65 337.03 2362.43 37.00 2011-04-20 06:28:51.000 110 33347.54 337.07 2362.44 37.00 2011-04-20 06:28:52.000 110 33347.57 337.04 2362.46 37.00 2011-04-20 06:28:53.000 110 33347.62 337.06 2362.48 37.00 2011-04-20 06:28:54.000 110 33347.45 337.06 2362.57 37.00 2011-04-20 06:28:55.000 110 33347.49 337.05 2362.44 37.00 2011-04-20 06:28:56.000 110 33347.36 337.04 2362.55 37.00 2011-04-20 06:28:57.000 110 33347.27 337.05 2362.51 37.00 2011-04-20 06:28:58.000 110 33347.33 337.02 2362.54 37.00 2011-04-20 06:28:59.000 110 33347.19 337.03 2362.60 37.00 2011-04-20 06:29:00.000 110 33347.13 337.02 2362.63 37.00 2011-04-20 06:29:01.000 110 33347.06 336.99 2362.53 37.00 2011-04-20 06:29:02.000 110 33347.06 337.00 2362.63 37.00 2011-04-20 06:29:03.000 110 33347.05 337.00 2362.61 37.00 2011-04-20 06:29:04.000 110 33346.90 336.92 2362.63 37.00 2011-04-20 06:29:05.000 110 33346.81 336.91 2362.67 37.00 2011-04-20 06:29:06.000 110 33346.78 336.90 2362.66 37.00 2011-04-20 06:29:07.000 110 33346.75 336.88 2362.80 37.00 2011-04-20 06:29:08.000 110 33346.81 336.88 2362.69 37.00 2011-04-20 06:29:09.000 110 33346.77 336.84 2362.76 37.00 2011-04-20 06:29:10.000 110 33346.54 336.83 2362.76 37.00 2011-04-20 06:29:11.000 110 33346.62 336.82 2362.78 37.00 2011-04-20 06:29:12.000 110 33346.44 336.79 2362.83 37.00 2011-04-20 06:29:13.000 110 33346.43 336.74 2362.93 37.00 2011-04-20 06:29:14.000 110 33346.35 336.74 2362.95 37.00 2011-04-20 06:29:15.000 110 33346.30 336.71 2362.84 37.00 2011-04-20 06:29:16.000 110 33346.15 336.68 2362.95 37.00 2011-04-20 06:29:17.000 110 33346.18 336.71 2362.92 37.00 2011-04-20 06:29:18.000 110 33346.18 336.69 2362.99 37.00 2011-04-20 06:29:19.000 110 33346.08 336.70 2362.97 37.00 2011-04-20 06:29:20.000 110 33345.90 336.69 2363.09 37.00 2011-04-20 06:29:21.000 110 33345.96 336.68 2363.03 37.00 2011-04-20 06:29:22.000 110 33345.74 336.67 2363.03 37.00 2011-04-20 06:29:23.000 110 33345.73 336.69 2363.07 37.00 2011-04-20 06:29:24.000 110 33345.74 336.66 2363.11 37.00 2011-04-20 06:29:25.000 110 33345.59 336.63 2363.22 37.00 2011-04-20 06:29:26.000 110 33345.54 336.65 2363.19 37.00 2011-04-20 06:29:27.000 110 33345.51 336.68 2363.13 37.00 2011-04-20 06:29:28.000 110 33345.43 336.65 2363.16 37.00 2011-04-20 06:29:29.000 110 33345.44 336.63 2363.24 37.00 2011-04-20 06:29:30.000 110 33345.37 336.67 2363.23 37.00 2011-04-20 06:29:31.000 110 33345.32 336.67 2363.27 37.00 2011-04-20 06:29:32.000 110 33345.27 336.65 2363.26 37.00 2011-04-20 06:29:33.000 110 33345.16 336.67 2363.30 37.00 2011-04-20 06:29:34.000 110 33345.14 336.63 2363.36 37.00 2011-04-20 06:29:35.000 110 33345.08 336.59 2363.29 37.00 2011-04-20 06:29:36.000 110 33345.03 336.59 2363.31 36.99 2011-04-20 06:29:37.000 110 33345.00 336.64 2363.39 37.00 2011-04-20 06:29:38.000 110 33344.91 336.59 2363.50 37.00 2011-04-20 06:29:39.000 110 33345.01 336.59 2363.47 36.99 2011-04-20 06:29:40.000 110 33344.92 336.60 2363.42 37.00 2011-04-20 06:29:41.000 110 33344.86 336.61 2363.49 37.00 2011-04-20 06:29:42.000 110 33344.81 336.58 2363.50 37.00 2011-04-20 06:29:43.000 110 33344.82 336.60 2363.55 37.00 2011-04-20 06:29:44.000 110 33344.77 336.57 2363.56 37.00 2011-04-20 06:29:45.000 110 33344.74 336.56 2363.57 37.00 2011-04-20 06:29:46.000 110 33344.79 336.58 2363.58 37.00 2011-04-20 06:29:47.000 110 33344.77 336.56 2363.61 37.00 2011-04-20 06:29:48.000 110 33344.76 336.53 2363.62 37.00 2011-04-20 06:29:49.000 110 33344.79 336.57 2363.62 37.00 2011-04-20 06:29:50.000 110 33344.75 336.54 2363.61 37.00 2011-04-20 06:29:51.000 110 33344.71 336.55 2363.69 37.00 2011-04-20 06:29:52.000 110 33344.83 336.56 2363.64 37.00 2011-04-20 06:29:53.000 110 33344.73 336.59 2363.65 37.00 2011-04-20 06:29:54.000 110 33344.76 336.58 2363.71 37.00 2011-04-20 06:29:55.000 110 33344.79 336.58 2363.69 37.00 2011-04-20 06:29:56.000 110 33344.78 336.58 2363.71 37.00 2011-04-20 06:29:57.000 110 33344.74 336.59 2363.65 37.00 2011-04-20 06:29:58.000 110 33344.74 336.63 2363.69 37.00 2011-04-20 06:29:59.000 110 33344.75 336.61 2363.73 36.99 2011-04-20 06:30:00.000 110 33344.69 336.61 2363.68 37.00 2011-04-20 06:30:01.000 110 33344.70 336.68 2363.73 37.00 2011-04-20 06:30:02.000 110 33344.60 336.71 2363.69 37.00 2011-04-20 06:30:03.000 110 33344.74 336.69 2363.72 37.00 2011-04-20 06:30:04.000 110 33344.68 336.70 2363.71 37.00 2011-04-20 06:30:05.000 110 33344.67 336.75 2363.72 37.00 2011-04-20 06:30:06.000 110 33344.61 336.76 2363.71 37.00 2011-04-20 06:30:07.000 110 33344.64 336.74 2363.77 37.00 2011-04-20 06:30:08.000 110 33344.73 336.74 2363.79 37.00 2011-04-20 06:30:09.000 110 33344.61 336.75 2363.71 37.00 2011-04-20 06:30:10.000 110 33344.60 336.79 2363.78 37.00 2011-04-20 06:30:11.000 110 33344.58 336.81 2363.81 37.00 2011-04-20 06:30:12.000 110 33344.52 336.85 2363.75 37.00 2011-04-20 06:30:13.000 110 33344.52 336.83 2363.76 37.00 2011-04-20 06:30:14.000 110 33344.51 336.90 2363.78 37.00 2011-04-20 06:30:15.000 110 33344.42 336.93 2363.81 37.00 2011-04-20 06:30:16.000 110 33344.51 336.87 2363.81 37.00 2011-04-20 06:30:17.000 110 33344.36 336.89 2363.86 37.00 2011-04-20 06:30:18.000 110 33344.36 336.92 2363.82 37.00 2011-04-20 06:30:19.000 110 33344.38 336.95 2363.81 37.00 2011-04-20 06:30:20.000 110 33344.35 337.00 2363.90 37.00 2011-04-20 06:30:21.000 110 33344.41 336.99 2363.82 37.00 2011-04-20 06:30:22.000 110 33344.32 337.00 2363.89 37.00 2011-04-20 06:30:23.000 110 33344.31 337.01 2363.82 37.00 2011-04-20 06:30:24.000 110 33344.32 337.02 2363.83 37.00 2011-04-20 06:30:25.000 110 33344.28 337.12 2363.89 37.00 2011-04-20 06:30:26.000 110 33344.28 337.08 2363.87 37.00 2011-04-20 06:30:27.000 110 33344.26 337.13 2363.95 37.00 2011-04-20 06:30:28.000 110 33344.28 337.13 2363.90 37.00 2011-04-20 06:30:29.000 110 33344.37 337.15 2363.91 37.00 2011-04-20 06:30:30.000 110 33344.23 337.16 2363.91 37.00 2011-04-20 06:30:31.000 110 33344.31 337.23 2364.00 37.00 2011-04-20 06:30:32.000 110 33344.33 337.21 2363.99 37.00 2011-04-20 06:30:33.000 110 33344.32 337.26 2364.09 37.00 2011-04-20 06:30:34.000 110 33344.24 337.25 2363.98 37.00 2011-04-20 06:30:35.000 110 33344.33 337.31 2364.04 37.00 2011-04-20 06:30:36.000 110 33344.35 337.37 2364.08 37.00 2011-04-20 06:30:37.000 110 33344.26 337.43 2364.00 37.00 2011-04-20 06:30:38.000 110 33344.26 337.48 2364.10 37.00 2011-04-20 06:30:39.000 110 33344.37 337.53 2364.01 37.00 2011-04-20 06:30:40.000 110 33344.32 337.53 2363.96 37.00 2011-04-20 06:30:41.000 110 33344.31 337.59 2364.00 37.00 2011-04-20 06:30:42.000 110 33344.31 337.58 2363.97 37.00 2011-04-20 06:30:43.000 110 33344.38 337.68 2364.01 37.00 2011-04-20 06:30:44.000 110 33344.38 337.72 2364.13 37.00 2011-04-20 06:30:45.000 110 33344.33 337.74 2364.03 37.00 2011-04-20 06:30:46.000 110 33344.41 337.83 2364.06 37.00 2011-04-20 06:30:47.000 110 33344.27 337.79 2364.06 37.00 2011-04-20 06:30:48.000 110 33344.38 337.82 2364.09 37.00 2011-04-20 06:30:49.000 110 33344.41 337.86 2364.03 37.00 2011-04-20 06:30:50.000 110 33344.42 337.91 2364.15 37.00 2011-04-20 06:30:51.000 110 33344.44 337.99 2364.14 37.00 2011-04-20 06:30:52.000 110 33344.48 337.99 2364.12 37.00 2011-04-20 06:30:53.000 110 33344.47 338.06 2364.14 37.00 2011-04-20 06:30:54.000 110 33344.44 338.10 2364.02 37.00 2011-04-20 06:30:55.000 110 33344.51 338.10 2364.10 37.00 2011-04-20 06:30:56.000 110 33344.44 338.18 2364.14 37.00 2011-04-20 06:30:57.000 110 33344.51 338.15 2364.00 37.00 2011-04-20 06:30:58.000 110 33344.53 338.15 2364.03 37.00 2011-04-20 06:30:59.000 110 33344.54 338.25 2364.00 37.00 2011-04-20 06:31:00.000 110 33344.56 338.27 2364.07 37.00 2011-04-20 06:31:01.000 110 33344.61 338.27 2364.06 37.00 2011-04-20 06:31:02.000 110 33344.60 338.28 2364.05 37.00 2011-04-20 06:31:03.000 110 33344.65 338.30 2364.09 37.00 2011-04-20 06:31:04.000 110 33344.64 338.32 2364.11 37.00 2011-04-20 06:31:05.000 110 33344.72 338.36 2364.02 37.00 2011-04-20 06:31:06.000 110 33344.65 338.34 2364.13 37.00 2011-04-20 06:31:07.000 110 33344.67 338.40 2364.03 37.00 2011-04-20 06:31:08.000 110 33344.65 338.36 2364.09 37.00 2011-04-20 06:31:09.000 110 33344.66 338.38 2364.12 37.00 2011-04-20 06:31:10.000 110 33344.72 338.36 2364.11 37.00 2011-04-20 06:31:11.000 110 33344.80 338.34 2364.14 37.00 2011-04-20 06:31:12.000 110 33344.74 338.36 2364.09 37.00 2011-04-20 06:31:13.000 110 33344.76 338.33 2364.11 37.00 2011-04-20 06:31:14.000 110 33344.80 338.31 2364.09 37.00 2011-04-20 06:31:15.000 110 33344.84 338.32 2364.07 37.00 2011-04-20 06:31:16.000 110 33344.84 338.29 2364.10 37.00 2011-04-20 06:31:17.000 110 33344.84 338.25 2364.09 37.00 2011-04-20 06:31:18.000 110 33344.86 338.23 2364.11 37.00 2011-04-20 06:31:19.000 110 33344.89 338.25 2364.06 37.00 2011-04-20 06:31:20.000 110 33344.87 338.21 2364.08 37.00 2011-04-20 06:31:21.000 110 33344.92 338.16 2364.09 37.00 2011-04-20 06:31:22.000 110 33344.98 338.15 2364.12 37.00 2011-04-20 06:31:23.000 110 33344.99 338.12 2364.05 37.00 2011-04-20 06:31:24.000 110 33345.01 338.12 2364.03 37.00 2011-04-20 06:31:25.000 110 33345.02 338.10 2363.99 37.00 2011-04-20 06:31:26.000 110 33345.20 338.13 2364.06 37.00 2011-04-20 06:31:27.000 110 33345.11 338.10 2364.02 37.00 2011-04-20 06:31:28.000 110 33345.16 338.10 2364.04 37.00 2011-04-20 06:31:29.000 110 33345.19 338.07 2364.08 37.00 2011-04-20 06:31:30.000 110 33345.13 338.06 2364.07 37.00 2011-04-20 06:31:31.000 110 33345.15 338.10 2363.99 37.00 2011-04-20 06:31:32.000 110 33345.25 338.06 2364.00 37.00 2011-04-20 06:31:33.000 110 33345.25 338.10 2363.91 37.00 2011-04-20 06:31:34.000 110 33345.25 338.10 2363.91 37.00 2011-04-20 06:31:35.000 110 33345.32 338.11 2363.84 37.00 2011-04-20 06:31:36.000 110 33345.26 338.12 2363.83 37.00 2011-04-20 06:31:37.000 110 33345.34 338.15 2363.91 37.00 2011-04-20 06:31:38.000 110 33345.41 338.16 2364.02 37.00 2011-04-20 06:31:39.000 110 33345.45 338.20 2363.97 37.00 2011-04-20 06:31:40.000 110 33345.38 338.22 2363.99 37.00 2011-04-20 06:31:41.000 110 33345.45 338.22 2363.88 37.00 2011-04-20 06:31:42.000 110 33345.46 338.28 2363.82 37.00 2011-04-20 06:31:43.000 110 33345.45 338.33 2363.91 37.00 2011-04-20 06:31:44.000 110 33345.56 338.37 2363.80 37.00 2011-04-20 06:31:45.000 110 33345.59 338.36 2363.87 37.00 2011-04-20 06:31:46.000 110 33345.61 338.41 2363.83 37.00 2011-04-20 06:31:47.000 110 33345.69 338.41 2363.89 37.00 2011-04-20 06:31:48.000 110 33345.60 338.40 2363.87 37.00 2011-04-20 06:31:49.000 110 33345.64 338.45 2363.81 37.00 2011-04-20 06:31:50.000 110 33345.73 338.51 2363.82 37.00 2011-04-20 06:31:51.000 110 33345.78 338.56 2363.78 37.00 2011-04-20 06:31:52.000 110 33345.66 338.52 2363.90 37.00 2011-04-20 06:31:53.000 110 33345.71 338.60 2363.77 37.00 2011-04-20 06:31:54.000 110 33345.72 338.60 2363.75 37.00 2011-04-20 06:31:55.000 110 33345.76 338.62 2363.79 37.00 2011-04-20 06:31:56.000 110 33345.74 338.68 2363.75 37.00 2011-04-20 06:31:57.000 110 33345.76 338.69 2363.73 37.00 2011-04-20 06:31:58.000 110 33345.77 338.68 2363.68 37.00 2011-04-20 06:31:59.000 110 33345.74 338.72 2363.74 37.00 2011-04-20 06:32:00.000 110 33345.79 338.75 2363.75 37.00 2011-04-20 06:32:01.000 110 33345.77 338.80 2363.83 37.00 2011-04-20 06:32:02.000 110 33345.75 338.79 2363.74 37.00 2011-04-20 06:32:03.000 110 33345.73 338.80 2363.75 37.00 2011-04-20 06:32:04.000 110 33345.74 338.78 2363.80 37.00 2011-04-20 06:32:05.000 110 33345.82 338.90 2363.73 37.00 2011-04-20 06:32:06.000 110 33345.78 338.87 2363.71 37.00 2011-04-20 06:32:07.000 110 33345.77 338.89 2363.75 37.00 2011-04-20 06:32:08.000 110 33345.74 338.81 2363.75 37.00 2011-04-20 06:32:09.000 110 33345.75 338.82 2363.81 37.00 2011-04-20 06:32:10.000 110 33345.68 338.84 2363.77 37.00 2011-04-20 06:32:11.000 110 33345.62 338.83 2363.75 37.00 2011-04-20 06:32:12.000 110 33345.65 338.84 2363.76 37.00 2011-04-20 06:32:13.000 110 33345.52 338.81 2363.81 37.00 2011-04-20 06:32:14.000 110 33345.50 338.77 2363.82 37.00 2011-04-20 06:32:15.000 110 33345.51 338.76 2363.81 37.00 2011-04-20 06:32:16.000 110 33345.35 338.75 2363.86 37.00 2011-04-20 06:32:17.000 110 33345.34 338.73 2363.74 37.00 2011-04-20 06:32:18.000 110 33345.34 338.67 2363.72 37.00 2011-04-20 06:32:19.000 110 33345.29 338.65 2363.82 37.00 2011-04-20 06:32:20.000 110 33345.19 338.59 2363.81 37.00 2011-04-20 06:32:21.000 110 33345.12 338.59 2363.80 37.00 2011-04-20 06:32:22.000 110 33345.18 338.53 2363.87 37.00 2011-04-20 06:32:23.000 110 33344.98 338.52 2363.96 37.00 2011-04-20 06:32:24.000 110 33344.97 338.44 2363.94 37.00 2011-04-20 06:32:25.000 110 33344.90 338.47 2363.90 37.00 2011-04-20 06:32:26.000 110 33344.86 338.39 2363.93 36.99 2011-04-20 06:32:27.000 110 33344.85 338.36 2363.94 37.00 2011-04-20 06:32:28.000 110 33344.75 338.35 2363.98 37.00 2011-04-20 06:32:29.000 110 33344.75 338.30 2363.96 37.00 2011-04-20 06:32:30.000 110 33344.72 338.28 2363.93 36.99 2011-04-20 06:32:31.000 110 33344.71 338.21 2364.06 37.00 2011-04-20 06:32:32.000 110 33344.65 338.24 2363.95 36.99 2011-04-20 06:32:33.000 110 33344.56 338.17 2363.96 37.00 2011-04-20 06:32:34.000 110 33344.56 338.16 2364.06 37.00 2011-04-20 06:32:35.000 110 33344.50 338.15 2364.13 37.00 2011-04-20 06:32:36.000 110 33344.51 338.12 2364.10 37.00 2011-04-20 06:32:37.000 110 33344.48 338.05 2364.10 37.00 2011-04-20 06:32:38.000 110 33344.47 338.07 2364.07 37.00 2011-04-20 06:32:39.000 110 33344.37 338.05 2364.09 37.00 2011-04-20 06:32:40.000 110 33344.39 338.00 2364.14 37.00 2011-04-20 06:32:41.000 110 33344.35 338.01 2364.14 37.00 2011-04-20 06:32:42.000 110 33344.42 337.97 2364.13 37.00 2011-04-20 06:32:43.000 110 33344.43 337.91 2364.16 37.00 2011-04-20 06:32:44.000 110 33344.39 337.94 2364.21 37.00 2011-04-20 06:32:45.000 110 33344.39 337.91 2364.27 37.00 2011-04-20 06:32:46.000 110 33344.41 337.90 2364.15 37.00 2011-04-20 06:32:47.000 110 33344.29 337.83 2364.24 37.00 2011-04-20 06:32:48.000 110 33344.37 337.83 2364.30 37.00 2011-04-20 06:32:49.000 110 33344.39 337.82 2364.23 37.00 2011-04-20 06:32:50.000 110 33344.36 337.80 2364.23 37.00 2011-04-20 06:32:51.000 110 33344.30 337.82 2364.24 37.00 2011-04-20 06:32:52.000 110 33344.40 337.82 2364.24 37.00 2011-04-20 06:32:53.000 110 33344.41 337.75 2364.18 37.00 2011-04-20 06:32:54.000 110 33344.44 337.77 2364.24 37.00 2011-04-20 06:32:55.000 110 33344.47 337.78 2364.24 37.00 2011-04-20 06:32:56.000 110 33344.48 337.80 2364.30 37.00 2011-04-20 06:32:57.000 110 33344.51 337.75 2364.22 37.00 2011-04-20 06:32:58.000 110 33344.51 337.76 2364.33 37.00 2011-04-20 06:32:59.000 110 33344.51 337.77 2364.23 37.00 2011-04-20 06:33:00.000 110 33344.51 337.76 2364.24 37.00 2011-04-20 06:33:01.000 110 33344.60 337.75 2364.26 37.00 2011-04-20 06:33:02.000 110 33344.50 337.82 2364.26 37.00 2011-04-20 06:33:03.000 110 33344.60 337.78 2364.28 37.00 2011-04-20 06:33:04.000 110 33344.48 337.70 2364.30 37.00 2011-04-20 06:33:05.000 110 33344.58 337.76 2364.24 37.00 2011-04-20 06:33:06.000 110 33344.53 337.74 2364.26 37.00 2011-04-20 06:33:07.000 110 33344.61 337.74 2364.26 37.00 2011-04-20 06:33:08.000 110 33344.67 337.76 2364.31 37.00 2011-04-20 06:33:09.000 110 33344.61 337.77 2364.21 37.00 2011-04-20 06:33:10.000 110 33344.63 337.79 2364.32 37.00 2011-04-20 06:33:11.000 110 33344.65 337.83 2364.21 37.00 2011-04-20 06:33:12.000 110 33344.58 337.79 2364.23 37.00 2011-04-20 06:33:13.000 110 33344.64 337.83 2364.26 37.00 2011-04-20 06:33:14.000 110 33344.61 337.81 2364.19 37.00 2011-04-20 06:33:15.000 110 33344.58 337.85 2364.15 37.00 2011-04-20 06:33:16.000 110 33344.70 337.87 2364.24 37.00 2011-04-20 06:33:17.000 110 33344.67 337.92 2364.29 37.00 2011-04-20 06:33:18.000 110 33344.65 337.92 2364.27 37.00 2011-04-20 06:33:19.000 110 33344.50 337.90 2364.21 37.00 2011-04-20 06:33:20.000 110 33344.57 337.95 2364.27 37.00 2011-04-20 06:33:21.000 110 33344.56 337.99 2364.22 37.00 2011-04-20 06:33:22.000 110 33344.55 337.97 2364.24 37.00 2011-04-20 06:33:23.000 110 33344.42 337.99 2364.25 37.00 2011-04-20 06:33:24.000 110 33344.49 338.02 2364.16 37.00 2011-04-20 06:33:25.000 110 33344.46 338.04 2364.30 37.00 2011-04-20 06:33:26.000 110 33344.44 338.02 2364.22 37.00 2011-04-20 06:33:27.000 110 33344.44 338.02 2364.25 37.00 2011-04-20 06:33:28.000 110 33344.45 338.07 2364.25 37.00 2011-04-20 06:33:29.000 110 33344.46 338.05 2364.21 37.00 2011-04-20 06:33:30.000 110 33344.36 338.08 2364.26 37.00 2011-04-20 06:33:31.000 110 33344.36 338.09 2364.34 37.00 2011-04-20 06:33:32.000 110 33344.29 338.08 2364.30 37.00 2011-04-20 06:33:33.000 110 33344.25 338.07 2364.27 37.00 2011-04-20 06:33:34.000 110 33344.22 338.14 2364.35 37.00 2011-04-20 06:33:35.000 110 33344.31 338.14 2364.36 37.00 2011-04-20 06:33:36.000 110 33344.23 338.13 2364.33 37.00 2011-04-20 06:33:37.000 110 33344.25 338.16 2364.42 37.00 2011-04-20 06:33:38.000 110 33344.17 338.20 2364.39 37.00 2011-04-20 06:33:39.000 110 33344.21 338.19 2364.28 37.00 2011-04-20 06:33:40.000 110 33344.19 338.17 2364.43 37.00 2011-04-20 06:33:41.000 110 33344.16 338.25 2364.38 37.00 2011-04-20 06:33:42.000 110 33344.10 338.28 2364.38 37.00 2011-04-20 06:33:43.000 110 33344.11 338.28 2364.41 37.00 2011-04-20 06:33:44.000 110 33344.05 338.30 2364.45 37.00 2011-04-20 06:33:45.000 110 33344.00 338.28 2364.44 37.00 2011-04-20 06:33:46.000 110 33344.01 338.33 2364.41 37.00 2011-04-20 06:33:47.000 110 33344.04 338.36 2364.37 37.00 2011-04-20 06:33:48.000 110 33344.05 338.38 2364.41 37.00 2011-04-20 06:33:49.000 110 33344.03 338.43 2364.55 37.00 2011-04-20 06:33:50.000 110 33344.02 338.47 2364.53 37.00 2011-04-20 06:33:51.000 110 33343.93 338.45 2364.51 37.00 2011-04-20 06:33:52.000 110 33344.08 338.48 2364.44 37.00 2011-04-20 06:33:53.000 110 33343.98 338.57 2364.50 37.00 2011-04-20 06:33:54.000 110 33343.93 338.55 2364.55 37.00 2011-04-20 06:33:55.000 110 33343.96 338.54 2364.53 37.00 2011-04-20 06:33:56.000 110 33343.97 338.58 2364.59 37.00 2011-04-20 06:33:57.000 110 33344.02 338.58 2364.53 37.00 2011-04-20 06:33:58.000 110 33343.83 338.61 2364.55 37.00 2011-04-20 06:33:59.000 110 33343.98 338.69 2364.58 37.00 2011-04-20 06:34:00.000 110 33343.89 338.69 2364.63 37.00 2011-04-20 06:34:01.000 110 33343.90 338.71 2364.56 37.00 2011-04-20 06:34:02.000 110 33343.88 338.78 2364.71 37.00 2011-04-20 06:34:03.000 110 33343.90 338.79 2364.59 37.00 2011-04-20 06:34:04.000 110 33343.89 338.75 2364.68 37.00 2011-04-20 06:34:05.000 110 33343.76 338.82 2364.66 37.00 2011-04-20 06:34:06.000 110 33343.83 338.84 2364.65 37.00 2011-04-20 06:34:07.000 110 33343.85 338.87 2364.72 37.00 2011-04-20 06:34:08.000 110 33343.84 338.92 2364.68 37.00 2011-04-20 06:34:09.000 110 33343.89 338.92 2364.69 37.00 2011-04-20 06:34:10.000 110 33343.86 338.94 2364.80 37.00 2011-04-20 06:34:11.000 110 33343.99 338.98 2364.68 37.00 2011-04-20 06:34:12.000 110 33343.89 338.99 2364.69 37.00 2011-04-20 06:34:13.000 110 33343.87 339.00 2364.62 37.00 2011-04-20 06:34:14.000 110 33343.93 339.05 2364.71 37.00 2011-04-20 06:34:15.000 110 33344.02 339.06 2364.72 37.00 2011-04-20 06:34:16.000 110 33343.93 339.09 2364.73 37.00 2011-04-20 06:34:17.000 110 33344.00 339.17 2364.68 37.00 2011-04-20 06:34:18.000 110 33343.88 339.16 2364.69 37.00 2011-04-20 06:34:19.000 110 33343.88 339.18 2364.82 37.00 2011-04-20 06:34:20.000 110 33343.96 339.25 2364.74 37.00 2011-04-20 06:34:21.000 110 33343.88 339.28 2364.80 37.00 2011-04-20 06:34:22.000 110 33343.94 339.28 2364.80 37.00 2011-04-20 06:34:23.000 110 33343.98 339.36 2364.76 37.00 2011-04-20 06:34:24.000 110 33343.88 339.33 2364.72 37.00 2011-04-20 06:34:25.000 110 33343.83 339.43 2364.82 37.00 2011-04-20 06:34:26.000 110 33343.87 339.47 2364.78 37.00 2011-04-20 06:34:27.000 110 33343.93 339.48 2364.68 37.00 2011-04-20 06:34:28.000 110 33343.89 339.54 2364.76 37.00 2011-04-20 06:34:29.000 110 33344.00 339.57 2364.77 37.00 2011-04-20 06:34:30.000 110 33343.90 339.60 2364.77 37.00 2011-04-20 06:34:31.000 110 33343.91 339.66 2364.76 37.00 2011-04-20 06:34:32.000 110 33343.91 339.73 2364.73 37.00 2011-04-20 06:34:33.000 110 33343.89 339.74 2364.78 37.00 2011-04-20 06:34:34.000 110 33343.81 339.76 2364.75 37.00 2011-04-20 06:34:35.000 110 33343.90 339.83 2364.92 37.00 2011-04-20 06:34:36.000 110 33343.81 339.89 2364.84 37.00 2011-04-20 06:34:37.000 110 33343.87 339.88 2364.76 37.00 2011-04-20 06:34:38.000 110 33343.85 339.92 2364.84 37.00 2011-04-20 06:34:39.000 110 33343.84 339.95 2364.78 37.00 2011-04-20 06:34:40.000 110 33343.82 340.02 2364.80 37.00 2011-04-20 06:34:41.000 110 33343.89 340.04 2364.84 37.00 2011-04-20 06:34:42.000 110 33343.81 340.03 2364.89 37.00 2011-04-20 06:34:43.000 110 33343.89 340.09 2364.80 37.00 2011-04-20 06:34:44.000 110 33343.87 340.07 2364.89 37.00 2011-04-20 06:34:45.000 110 33343.85 340.10 2364.89 37.00 2011-04-20 06:34:46.000 110 33343.83 340.12 2364.93 37.00 2011-04-20 06:34:47.000 110 33343.79 340.14 2364.88 37.00 2011-04-20 06:34:48.000 110 33343.77 340.16 2364.93 37.00 2011-04-20 06:34:49.000 110 33343.82 340.19 2364.89 37.00 2011-04-20 06:34:50.000 110 33343.77 340.21 2364.90 37.00 2011-04-20 06:34:51.000 110 33343.75 340.21 2364.92 37.00 2011-04-20 06:34:52.000 110 33343.68 340.25 2364.93 37.00 2011-04-20 06:34:53.000 110 33343.60 340.32 2364.98 37.00 2011-04-20 06:34:54.000 110 33343.59 340.32 2364.99 37.00 2011-04-20 06:34:55.000 110 33343.58 340.36 2364.92 37.00 2011-04-20 06:34:56.000 110 33343.64 340.38 2364.94 37.00 2011-04-20 06:34:57.000 110 33343.51 340.43 2365.08 37.00 2011-04-20 06:34:58.000 110 33343.66 340.45 2364.97 37.00 2011-04-20 06:34:59.000 110 33343.62 340.44 2365.02 37.00 2011-04-20 06:35:00.000 110 33343.59 340.47 2365.01 37.00 2011-04-20 06:35:01.000 110 33343.59 340.49 2364.96 37.00 2011-04-20 06:35:02.000 110 33343.57 340.52 2365.02 37.00 2011-04-20 06:35:03.000 110 33343.48 340.52 2365.04 37.00 2011-04-20 06:35:04.000 110 33343.58 340.60 2364.99 37.00 2011-04-20 06:35:05.000 110 33343.46 340.58 2365.03 37.00 2011-04-20 06:35:06.000 110 33343.46 340.60 2365.00 37.00 2011-04-20 06:35:07.000 110 33343.52 340.59 2365.10 37.00 2011-04-20 06:35:08.000 110 33343.55 340.58 2365.06 37.00 2011-04-20 06:35:09.000 110 33343.52 340.60 2365.09 37.00 2011-04-20 06:35:10.000 110 33343.55 340.63 2365.11 37.00 2011-04-20 06:35:11.000 110 33343.55 340.61 2365.05 37.00 2011-04-20 06:35:12.000 110 33343.52 340.58 2365.05 37.00 2011-04-20 06:35:13.000 110 33343.57 340.58 2365.01 37.00 2011-04-20 06:35:14.000 110 33343.60 340.60 2365.02 37.00 2011-04-20 06:35:15.000 110 33343.57 340.61 2365.07 37.00 2011-04-20 06:35:16.000 110 33343.54 340.62 2365.08 37.00 2011-04-20 06:35:17.000 110 33343.60 340.57 2365.08 37.00 2011-04-20 06:35:18.000 110 33343.49 340.62 2365.16 37.00 2011-04-20 06:35:19.000 110 33343.50 340.58 2365.12 37.00 2011-04-20 06:35:20.000 110 33343.65 340.58 2365.05 37.00 2011-04-20 06:35:21.000 110 33343.61 340.60 2365.14 37.00 2011-04-20 06:35:22.000 110 33343.56 340.54 2365.12 37.00 2011-04-20 06:35:23.000 110 33343.65 340.61 2365.07 37.00 2011-04-20 06:35:24.000 110 33343.65 340.56 2365.06 37.00 2011-04-20 06:35:25.000 110 33343.72 340.56 2365.05 37.00 2011-04-20 06:35:26.000 110 33343.70 340.61 2365.06 37.00 2011-04-20 06:35:27.000 110 33343.73 340.56 2365.09 37.00 2011-04-20 06:35:28.000 110 33343.73 340.61 2365.07 37.00 2011-04-20 06:35:29.000 110 33343.76 340.63 2365.14 37.00 2011-04-20 06:35:30.000 110 33343.77 340.63 2365.04 37.00 2011-04-20 06:35:31.000 110 33343.73 340.65 2365.00 37.00 2011-04-20 06:35:32.000 110 33343.74 340.66 2365.07 37.00 2011-04-20 06:35:33.000 110 33343.77 340.64 2365.06 37.00 2011-04-20 06:35:34.000 110 33343.65 340.66 2365.05 37.00 2011-04-20 06:35:35.000 110 33343.77 340.70 2365.10 37.00 2011-04-20 06:35:36.000 110 33343.76 340.75 2365.03 37.00 2011-04-20 06:35:37.000 110 33343.70 340.73 2365.07 37.00 2011-04-20 06:35:38.000 110 33343.75 340.72 2364.96 37.00 2011-04-20 06:35:39.000 110 33343.61 340.70 2364.97 37.00 2011-04-20 06:35:40.000 110 33343.66 340.71 2365.03 37.00 2011-04-20 06:35:41.000 110 33343.57 340.73 2365.03 37.00 2011-04-20 06:35:42.000 110 33343.58 340.76 2364.98 37.00 2011-04-20 06:35:43.000 110 33343.54 340.72 2365.04 37.00 2011-04-20 06:35:44.000 110 33343.55 340.77 2364.97 37.00 2011-04-20 06:35:45.000 110 33343.51 340.81 2365.00 37.00 2011-04-20 06:35:46.000 110 33343.43 340.81 2365.02 37.00 2011-04-20 06:35:47.000 110 33343.48 340.83 2364.97 37.00 2011-04-20 06:35:48.000 110 33343.38 340.83 2365.07 37.00 2011-04-20 06:35:49.000 110 33343.38 340.83 2365.02 37.00 2011-04-20 06:35:50.000 110 33343.45 340.88 2365.05 37.00 2011-04-20 06:35:51.000 110 33343.32 340.91 2365.07 37.00 2011-04-20 06:35:52.000 110 33343.28 340.91 2365.01 37.00 2011-04-20 06:35:53.000 110 33343.28 340.91 2365.13 37.00 2011-04-20 06:35:54.000 110 33343.23 340.92 2365.04 37.00 2011-04-20 06:35:55.000 110 33343.18 340.91 2365.08 37.00 2011-04-20 06:35:56.000 110 33343.18 340.94 2365.11 37.00 2011-04-20 06:35:57.000 110 33343.11 340.94 2365.07 37.00 2011-04-20 06:35:58.000 110 33343.05 340.95 2365.15 37.00 2011-04-20 06:35:59.000 110 33343.17 340.98 2365.09 37.00 2011-04-20 06:36:00.000 110 33343.10 340.94 2365.15 37.00 2011-04-20 06:36:01.000 110 33343.08 340.97 2365.18 37.00 2011-04-20 06:36:02.000 110 33343.04 340.98 2365.05 37.00 2011-04-20 06:36:03.000 110 33343.05 341.02 2365.21 37.00 2011-04-20 06:36:04.000 110 33343.07 341.00 2365.22 37.00 2011-04-20 06:36:05.000 110 33343.08 341.00 2365.13 37.00 2011-04-20 06:36:06.000 110 33342.98 341.02 2365.17 37.00 2011-04-20 06:36:07.000 110 33343.00 340.99 2365.27 37.00 2011-04-20 06:36:08.000 110 33343.01 341.04 2365.16 37.00 2011-04-20 06:36:09.000 110 33342.92 341.05 2365.14 37.00 2011-04-20 06:36:10.000 110 33343.05 341.01 2365.18 37.00 2011-04-20 06:36:11.000 110 33343.05 341.02 2365.18 37.00 2011-04-20 06:36:12.000 110 33342.89 341.08 2365.25 36.99 2011-04-20 06:36:13.000 110 33342.95 341.09 2365.24 36.99 2011-04-20 06:36:14.000 110 33342.92 341.02 2365.26 37.00 2011-04-20 06:36:15.000 110 33342.92 341.08 2365.09 37.00 2011-04-20 06:36:16.000 110 33342.77 341.07 2365.15 37.00 2011-04-20 06:36:17.000 110 33342.93 341.09 2365.20 37.00 2011-04-20 06:36:18.000 110 33342.92 341.12 2365.20 37.00 2011-04-20 06:36:19.000 110 33342.77 341.10 2365.24 37.00 2011-04-20 06:36:20.000 110 33342.86 341.12 2365.25 36.99 2011-04-20 06:36:21.000 110 33342.79 341.14 2365.12 37.00 2011-04-20 06:36:22.000 110 33342.77 341.14 2365.19 37.00 2011-04-20 06:36:23.000 110 33342.79 341.07 2365.29 36.99 2011-04-20 06:36:24.000 110 33342.82 341.14 2365.29 37.00 2011-04-20 06:36:25.000 110 33342.70 341.19 2365.21 36.99 2011-04-20 06:36:26.000 110 33342.72 341.16 2365.26 36.99 2011-04-20 06:36:27.000 110 33342.71 341.09 2365.22 37.00 2011-04-20 06:36:28.000 110 33342.59 341.10 2365.17 37.00 2011-04-20 06:36:29.000 110 33342.59 341.09 2365.18 37.00 2011-04-20 06:36:30.000 110 33342.70 341.09 2365.32 36.99 2011-04-20 06:36:31.000 110 33342.59 341.09 2365.30 37.00 2011-04-20 06:36:32.000 110 33342.58 341.09 2365.21 37.00 2011-04-20 06:36:33.000 110 33342.44 341.12 2365.20 37.00 2011-04-20 06:36:34.000 110 33342.47 341.12 2365.18 37.00 2011-04-20 06:36:35.000 110 33342.43 341.07 2365.17 37.00 2011-04-20 06:36:36.000 110 33342.37 341.15 2365.29 36.99 2011-04-20 06:36:37.000 110 33342.37 341.16 2365.32 37.00 2011-04-20 06:36:38.000 110 33342.30 341.16 2365.17 36.99 2011-04-20 06:36:39.000 110 33342.26 341.17 2365.26 37.00 2011-04-20 06:36:40.000 110 33342.22 341.22 2365.20 37.00 2011-04-20 06:36:41.000 110 33342.21 341.24 2365.20 37.00 2011-04-20 06:36:42.000 110 33342.21 341.28 2365.27 37.00 2011-04-20 06:36:43.000 110 33342.16 341.33 2365.27 37.00 2011-04-20 06:36:44.000 110 33342.19 341.29 2365.32 36.99 2011-04-20 06:36:45.000 110 33342.05 341.34 2365.29 37.00 2011-04-20 06:36:46.000 110 33342.07 341.32 2365.24 37.00 2011-04-20 06:36:47.000 110 33342.06 341.37 2365.26 36.99 2011-04-20 06:36:48.000 110 33342.03 341.34 2365.34 36.99 2011-04-20 06:36:49.000 110 33341.93 341.36 2365.27 36.99 2011-04-20 06:36:50.000 110 33341.90 341.44 2365.28 36.99 2011-04-20 06:36:51.000 110 33341.97 341.47 2365.30 36.99 2011-04-20 06:36:52.000 110 33341.88 341.42 2365.29 37.00 2011-04-20 06:36:53.000 110 33341.66 341.46 2365.39 37.00 2011-04-20 06:36:54.000 110 33341.75 341.50 2365.41 37.00 2011-04-20 06:36:55.000 110 33341.68 341.54 2365.44 37.00 2011-04-20 06:36:56.000 110 33341.66 341.54 2365.32 36.99 2011-04-20 06:36:57.000 110 33341.56 341.60 2365.34 36.99 2011-04-20 06:36:58.000 110 33341.52 341.59 2365.33 36.99 2011-04-20 06:36:59.000 110 33341.54 341.67 2365.30 37.00 2011-04-20 06:37:00.000 110 33341.44 341.66 2365.38 36.99 2011-04-20 06:37:01.000 110 33341.43 341.68 2365.27 36.99 2011-04-20 06:37:02.000 110 33341.38 341.68 2365.42 36.99 2011-04-20 06:37:03.000 110 33341.31 341.70 2365.42 36.99 2011-04-20 06:37:04.000 110 33341.16 341.67 2365.44 36.99 2011-04-20 06:37:05.000 110 33341.09 341.70 2365.45 37.00 2011-04-20 06:37:06.000 110 33341.18 341.69 2365.41 36.99 2011-04-20 06:37:07.000 110 33341.07 341.73 2365.39 37.00 2011-04-20 06:37:08.000 110 33340.95 341.74 2365.34 36.99 2011-04-20 06:37:09.000 110 33340.90 341.79 2365.42 36.99 2011-04-20 06:37:10.000 110 33340.79 341.80 2365.46 37.00 2011-04-20 06:37:11.000 110 33340.79 341.81 2365.44 37.00 2011-04-20 06:37:12.000 110 33340.66 341.79 2365.42 37.00 2011-04-20 06:37:13.000 110 33340.50 341.78 2365.47 37.00 2011-04-20 06:37:14.000 110 33340.42 341.81 2365.46 36.99 2011-04-20 06:37:15.000 110 33340.35 341.83 2365.45 36.99 2011-04-20 06:37:16.000 110 33340.25 341.83 2365.57 37.00 2011-04-20 06:37:17.000 110 33340.22 341.80 2365.57 36.99 2011-04-20 06:37:18.000 110 33340.04 341.81 2365.56 37.00 2011-04-20 06:37:19.000 110 33340.03 341.81 2365.55 37.00 2011-04-20 06:37:20.000 110 33339.95 341.83 2365.68 37.00 2011-04-20 06:37:21.000 110 33339.81 341.81 2365.57 37.00 2011-04-20 06:37:22.000 110 33339.89 341.77 2365.58 36.99 2011-04-20 06:37:23.000 110 33339.64 341.75 2365.67 37.00 2011-04-20 06:37:24.000 110 33339.56 341.79 2365.62 36.99 2011-04-20 06:37:25.000 110 33339.45 341.79 2365.68 37.00 2011-04-20 06:37:26.000 110 33339.44 341.74 2365.66 37.00 2011-04-20 06:37:27.000 110 33339.38 341.76 2365.65 37.00 2011-04-20 06:37:28.000 110 33339.33 341.74 2365.74 36.99 2011-04-20 06:37:29.000 110 33339.19 341.71 2365.69 37.00 2011-04-20 06:37:30.000 110 33339.18 341.69 2365.74 37.00 2011-04-20 06:37:31.000 110 33339.07 341.71 2365.76 37.00 2011-04-20 06:37:32.000 110 33339.04 341.66 2365.85 36.99 2011-04-20 06:37:33.000 110 33339.00 341.69 2365.78 37.00 2011-04-20 06:37:34.000 110 33338.99 341.67 2365.82 37.00 2011-04-20 06:37:35.000 110 33338.86 341.70 2365.87 37.00 2011-04-20 06:37:36.000 110 33338.89 341.69 2365.91 36.99 2011-04-20 06:37:37.000 110 33338.83 341.67 2365.90 36.99 2011-04-20 06:37:38.000 110 33338.75 341.68 2365.88 37.00 2011-04-20 06:37:39.000 110 33338.82 341.67 2365.89 37.00 2011-04-20 06:37:40.000 110 33338.73 341.69 2365.82 37.00 2011-04-20 06:37:41.000 110 33338.68 341.68 2365.91 37.00 2011-04-20 06:37:42.000 110 33338.71 341.68 2366.01 37.00 2011-04-20 06:37:43.000 110 33338.65 341.69 2365.97 37.00 2011-04-20 06:37:44.000 110 33338.52 341.68 2365.96 37.00 2011-04-20 06:37:45.000 110 33338.58 341.68 2365.92 37.00 2011-04-20 06:37:46.000 110 33338.58 341.73 2365.97 37.00 2011-04-20 06:37:47.000 110 33338.62 341.73 2365.99 37.00 2011-04-20 06:37:48.000 110 33338.57 341.78 2365.92 37.00 2011-04-20 06:37:49.000 110 33338.51 341.78 2365.96 37.00 2011-04-20 06:37:50.000 110 33338.57 341.74 2365.96 37.00 2011-04-20 06:37:51.000 110 33338.55 341.73 2365.92 37.00 2011-04-20 06:37:52.000 110 33338.52 341.75 2365.86 37.00 2011-04-20 06:37:53.000 110 33338.46 341.79 2365.90 37.00 2011-04-20 06:37:54.000 110 33338.49 341.78 2365.89 37.00 2011-04-20 06:37:55.000 110 33338.40 341.75 2365.93 37.00 2011-04-20 06:37:56.000 110 33338.51 341.81 2366.03 37.00 2011-04-20 06:37:57.000 110 33338.49 341.80 2365.92 37.00 2011-04-20 06:37:58.000 110 33338.34 341.81 2365.93 37.00 2011-04-20 06:37:59.000 110 33338.33 341.78 2365.92 37.00 2011-04-20 06:38:00.000 110 33338.36 341.82 2365.89 37.00 2011-04-20 06:38:01.000 110 33338.43 341.78 2365.89 37.00 2011-04-20 06:38:02.000 110 33338.29 341.79 2365.89 37.00 2011-04-20 06:38:03.000 110 33338.27 341.75 2365.86 37.00 2011-04-20 06:38:04.000 110 33338.33 341.79 2365.77 37.00 2011-04-20 06:38:05.000 110 33338.14 341.74 2365.81 37.00 2011-04-20 06:38:06.000 110 33338.14 341.71 2365.83 37.00 2011-04-20 06:38:07.000 110 33338.15 341.70 2365.80 37.00 2011-04-20 06:38:08.000 110 33338.13 341.70 2365.82 37.00 2011-04-20 06:38:09.000 110 33338.12 341.65 2365.89 37.00 2011-04-20 06:38:10.000 110 33338.14 341.60 2365.79 37.00 2011-04-20 06:38:11.000 110 33337.99 341.65 2365.86 37.00 2011-04-20 06:38:12.000 110 33338.05 341.60 2365.84 37.00 2011-04-20 06:38:13.000 110 33338.08 341.59 2365.86 37.00 2011-04-20 06:38:14.000 110 33338.02 341.55 2365.78 37.00 2011-04-20 06:38:15.000 110 33338.04 341.50 2365.80 37.00 2011-04-20 06:38:16.000 110 33338.11 341.50 2365.82 37.00 2011-04-20 06:38:17.000 110 33337.90 341.53 2365.82 37.00 2011-04-20 06:38:18.000 110 33338.05 341.51 2365.80 37.00 2011-04-20 06:38:19.000 110 33338.08 341.53 2365.80 37.00 2011-04-20 06:38:20.000 110 33338.05 341.49 2365.81 37.00 2011-04-20 06:38:21.000 110 33338.09 341.48 2365.73 37.00 2011-04-20 06:38:22.000 110 33338.00 341.48 2365.76 37.00 2011-04-20 06:38:23.000 110 33338.02 341.50 2365.70 37.00 2011-04-20 06:38:24.000 110 33338.08 341.46 2365.72 36.99 2011-04-20 06:38:25.000 110 33338.12 341.48 2365.73 37.00 2011-04-20 06:38:26.000 110 33338.12 341.46 2365.70 37.00 2011-04-20 06:38:27.000 110 33338.15 341.54 2365.72 37.00 2011-04-20 06:38:28.000 110 33338.08 341.54 2365.77 37.00 2011-04-20 06:38:29.000 110 33338.24 341.48 2365.61 37.00 2011-04-20 06:38:30.000 110 33338.18 341.53 2365.61 37.00 2011-04-20 06:38:31.000 110 33338.24 341.59 2365.60 37.00 2011-04-20 06:38:32.000 110 33338.32 341.59 2365.60 37.00 2011-04-20 06:38:33.000 110 33338.39 341.58 2365.55 37.00 2011-04-20 06:38:34.000 110 33338.37 341.57 2365.60 37.00 2011-04-20 06:38:35.000 110 33338.40 341.60 2365.55 37.00 2011-04-20 06:38:36.000 110 33338.44 341.60 2365.54 37.00 2011-04-20 06:38:37.000 110 33338.43 341.64 2365.54 37.00 2011-04-20 06:38:38.000 110 33338.55 341.64 2365.52 37.00 2011-04-20 06:38:39.000 110 33338.47 341.64 2365.36 37.00 2011-04-20 06:38:40.000 110 33338.64 341.63 2365.57 37.00 2011-04-20 06:38:41.000 110 33338.64 341.56 2365.56 37.00 2011-04-20 06:38:42.000 110 33338.67 341.61 2365.48 36.99 2011-04-20 06:38:43.000 110 33338.76 341.64 2365.47 36.99 2011-04-20 06:38:44.000 110 33338.89 341.59 2365.46 36.99 2011-04-20 06:38:45.000 110 33338.88 341.64 2365.41 36.99 2011-04-20 06:38:46.000 110 33338.79 341.62 2365.44 36.99 2011-04-20 06:38:47.000 110 33339.12 341.65 2365.43 36.99 2011-04-20 06:38:48.000 110 33339.15 341.58 2365.33 36.99 2011-04-20 06:38:49.000 110 33339.09 341.60 2365.33 36.99 2011-04-20 06:38:50.000 110 33339.18 341.62 2365.36 36.99 2011-04-20 06:38:51.000 110 33339.25 341.65 2365.26 36.99 2011-04-20 06:38:52.000 110 33339.27 341.62 2365.29 36.99 2011-04-20 06:38:53.000 110 33339.21 341.56 2365.26 36.99 2011-04-20 06:38:54.000 110 33339.38 341.55 2365.21 36.99 2011-04-20 06:38:55.000 110 33339.47 341.51 2365.22 36.99 2011-04-20 06:38:56.000 110 33339.50 341.54 2365.23 36.99 2011-04-20 06:38:57.000 110 33339.53 341.53 2365.20 36.99 2011-04-20 06:38:58.000 110 33339.58 341.49 2365.17 36.99 2011-04-20 06:38:59.000 110 33339.63 341.47 2365.13 36.99 2011-04-20 06:39:00.000 110 33339.63 341.47 2365.11 36.99 2011-04-20 06:39:01.000 110 33339.71 341.48 2365.12 36.99 2011-04-20 06:39:02.000 110 33339.79 341.44 2365.11 36.99 2011-04-20 06:39:03.000 110 33339.75 341.46 2365.07 36.99 2011-04-20 06:39:04.000 110 33339.81 341.45 2365.15 36.99 2011-04-20 06:39:05.000 110 33340.00 341.42 2365.02 36.99 2011-04-20 06:39:06.000 110 33339.98 341.37 2365.03 36.99 2011-04-20 06:39:07.000 110 33340.04 341.33 2365.01 36.99 2011-04-20 06:39:08.000 110 33340.11 341.36 2365.00 36.99 2011-04-20 06:39:09.000 110 33340.16 341.41 2364.96 36.99 2011-04-20 06:39:10.000 110 33340.23 341.38 2364.98 36.99 2011-04-20 06:39:11.000 110 33340.20 341.39 2364.90 36.99 2011-04-20 06:39:12.000 110 33340.29 341.40 2364.86 36.99 2011-04-20 06:39:13.000 110 33340.33 341.39 2364.83 36.99 2011-04-20 06:39:14.000 110 33340.43 341.47 2364.88 36.99 2011-04-20 06:39:15.000 110 33340.53 341.43 2364.89 36.99 2011-04-20 06:39:16.000 110 33340.48 341.50 2364.82 36.99 2011-04-20 06:39:17.000 110 33340.54 341.49 2364.76 36.99 2011-04-20 06:39:18.000 110 33340.71 341.57 2364.83 36.99 2011-04-20 06:39:19.000 110 33340.63 341.55 2364.85 36.99 2011-04-20 06:39:20.000 110 33340.67 341.66 2364.82 36.99 2011-04-20 06:39:21.000 110 33340.66 341.74 2364.76 36.99 2011-04-20 06:39:22.000 110 33340.69 341.73 2364.82 36.99 2011-04-20 06:39:23.000 110 33340.79 341.83 2364.66 36.99 2011-04-20 06:39:24.000 110 33340.85 341.90 2364.65 36.99 2011-04-20 06:39:25.000 110 33340.88 341.93 2364.64 36.99 2011-04-20 06:39:26.000 110 33340.86 342.01 2364.63 36.99 2011-04-20 06:39:27.000 110 33340.96 342.12 2364.62 36.99 2011-04-20 06:39:28.000 110 33340.95 342.13 2364.64 36.99 2011-04-20 06:39:29.000 110 33340.93 342.22 2364.59 36.99 2011-04-20 06:39:30.000 110 33341.00 342.33 2364.62 36.99 2011-04-20 06:39:31.000 110 33340.91 342.36 2364.61 36.99 2011-04-20 06:39:32.000 110 33340.85 342.48 2364.61 36.99 2011-04-20 06:39:33.000 110 33340.88 342.51 2364.55 36.99 2011-04-20 06:39:34.000 110 33340.91 342.54 2364.61 36.99 2011-04-20 06:39:35.000 110 33340.87 342.68 2364.64 36.99 2011-04-20 06:39:36.000 110 33340.88 342.68 2364.57 36.99 2011-04-20 06:39:37.000 110 33340.81 342.72 2364.60 36.99 2011-04-20 06:39:38.000 110 33340.84 342.82 2364.57 36.99 2011-04-20 06:39:39.000 110 33340.74 342.92 2364.49 36.99 2011-04-20 06:39:40.000 110 33340.81 342.86 2364.45 36.99 2011-04-20 06:39:41.000 110 33340.68 342.94 2364.52 36.99 2011-04-20 06:39:42.000 110 33340.63 342.99 2364.53 36.99 2011-04-20 06:39:43.000 110 33340.69 343.00 2364.59 36.99 2011-04-20 06:39:44.000 110 33340.73 343.07 2364.65 36.99 2011-04-20 06:39:45.000 110 33340.64 343.03 2364.48 36.99 2011-04-20 06:39:46.000 110 33340.65 343.02 2364.56 36.99 2011-04-20 06:39:47.000 110 33340.58 343.06 2364.59 36.99 2011-04-20 06:39:48.000 110 33340.57 343.09 2364.56 36.99 2011-04-20 06:39:49.000 110 33340.59 343.09 2364.58 36.99 2011-04-20 06:39:50.000 110 33340.55 343.08 2364.71 36.99 2011-04-20 06:39:51.000 110 33340.54 343.10 2364.68 36.99 2011-04-20 06:39:52.000 110 33340.57 343.08 2364.61 36.99 2011-04-20 06:39:53.000 110 33340.50 343.11 2364.62 36.99 2011-04-20 06:39:54.000 110 33340.57 343.10 2364.66 36.99 2011-04-20 06:39:55.000 110 33340.44 343.10 2364.67 36.99 2011-04-20 06:39:56.000 110 33340.42 343.07 2364.75 36.99 2011-04-20 06:39:57.000 110 33340.45 343.04 2364.70 36.99 2011-04-20 06:39:58.000 110 33340.47 343.10 2364.76 36.99 2011-04-20 06:39:59.000 110 33340.33 343.04 2364.72 36.99 2011-04-20 06:40:00.000 110 33340.39 343.03 2364.78 36.99 2011-04-20 06:40:01.000 110 33340.40 342.99 2364.78 36.99 2011-04-20 06:40:02.000 110 33340.29 342.94 2364.74 36.99 2011-04-20 06:40:03.000 110 33340.33 342.96 2364.79 36.99 2011-04-20 06:40:04.000 110 33340.31 342.95 2364.86 36.99 2011-04-20 06:40:05.000 110 33340.28 342.95 2364.78 36.99 2011-04-20 06:40:06.000 110 33340.21 342.90 2364.75 36.99 2011-04-20 06:40:07.000 110 33340.23 342.89 2364.80 36.99 2011-04-20 06:40:08.000 110 33340.21 342.85 2364.84 36.99 2011-04-20 06:40:09.000 110 33340.16 342.88 2364.87 36.99 2011-04-20 06:40:10.000 110 33340.21 342.83 2364.87 36.99 2011-04-20 06:40:11.000 110 33340.06 342.87 2364.83 36.99 2011-04-20 06:40:12.000 110 33340.08 342.83 2364.80 36.99 2011-04-20 06:40:13.000 110 33340.13 342.79 2364.87 36.99 2011-04-20 06:40:14.000 110 33339.95 342.79 2364.91 36.99 2011-04-20 06:40:15.000 110 33340.00 342.79 2364.83 36.99 2011-04-20 06:40:16.000 110 33340.03 342.80 2364.83 36.99 2011-04-20 06:40:17.000 110 33339.95 342.80 2364.86 36.99 2011-04-20 06:40:18.000 110 33339.95 342.72 2364.76 36.99 2011-04-20 06:40:19.000 110 33339.91 342.74 2364.77 36.99 2011-04-20 06:40:20.000 110 33339.80 342.71 2364.84 36.99 2011-04-20 06:40:21.000 110 33339.85 342.75 2364.78 36.99 2011-04-20 06:40:22.000 110 33339.83 342.70 2364.93 36.99 2011-04-20 06:40:23.000 110 33339.78 342.71 2364.74 36.99 2011-04-20 06:40:24.000 110 33339.67 342.69 2364.80 36.99 2011-04-20 06:40:25.000 110 33339.69 342.66 2364.79 36.99 2011-04-20 06:40:26.000 110 33339.58 342.62 2364.89 36.99 2011-04-20 06:40:27.000 110 33339.58 342.59 2364.87 36.99 2011-04-20 06:40:28.000 110 33339.50 342.61 2364.95 36.99 2011-04-20 06:40:29.000 110 33339.51 342.54 2364.89 36.99 2011-04-20 06:40:30.000 110 33339.30 342.49 2364.88 36.99 2011-04-20 06:40:31.000 110 33339.33 342.44 2364.86 36.99 2011-04-20 06:40:32.000 110 33339.36 342.41 2364.87 36.99 2011-04-20 06:40:33.000 110 33339.34 342.32 2364.86 36.99 2011-04-20 06:40:34.000 110 33339.24 342.32 2364.98 36.99 2011-04-20 06:40:35.000 110 33339.09 342.26 2364.94 36.99 2011-04-20 06:40:36.000 110 33339.06 342.22 2364.96 36.99 2011-04-20 06:40:37.000 110 33339.01 342.17 2364.96 36.99 2011-04-20 06:40:38.000 110 33339.04 342.09 2365.04 36.99 2011-04-20 06:40:39.000 110 33338.86 341.99 2364.96 36.99 2011-04-20 06:40:40.000 110 33338.88 341.98 2364.99 36.99 2011-04-20 06:40:41.000 110 33338.74 341.95 2364.98 36.99 2011-04-20 06:40:42.000 110 33338.68 341.85 2364.95 36.99 2011-04-20 06:40:43.000 110 33338.67 341.81 2364.95 36.99 2011-04-20 06:40:44.000 110 33338.64 341.73 2364.99 36.99 2011-04-20 06:40:45.000 110 33338.56 341.68 2365.02 36.99 2011-04-20 06:40:46.000 110 33338.45 341.67 2365.07 36.99 2011-04-20 06:40:47.000 110 33338.43 341.61 2365.05 36.99 2011-04-20 06:40:48.000 110 33338.41 341.54 2364.99 36.99 2011-04-20 06:40:49.000 110 33338.27 341.52 2365.05 36.99 2011-04-20 06:40:50.000 110 33338.28 341.41 2365.12 36.99 2011-04-20 06:40:51.000 110 33338.24 341.33 2365.06 36.99 2011-04-20 06:40:52.000 110 33338.17 341.33 2365.07 36.99 2011-04-20 06:40:53.000 110 33338.09 341.28 2365.04 36.99 2011-04-20 06:40:54.000 110 33338.01 341.17 2365.03 36.99 2011-04-20 06:40:55.000 110 33338.00 341.15 2365.11 36.99 2011-04-20 06:40:56.000 110 33337.89 341.07 2365.09 36.99 2011-04-20 06:40:57.000 110 33337.74 341.04 2365.10 36.99 2011-04-20 06:40:58.000 110 33337.77 341.00 2365.16 36.99 2011-04-20 06:40:59.000 110 33337.65 340.90 2365.11 36.99 2011-04-20 06:41:00.000 110 33337.61 340.90 2365.18 36.99 2011-04-20 06:41:01.000 110 33337.58 340.85 2365.23 36.99 2011-04-20 06:41:02.000 110 33337.55 340.79 2365.16 36.99 2011-04-20 06:41:03.000 110 33337.46 340.71 2365.16 36.99 2011-04-20 06:41:04.000 110 33337.47 340.69 2365.22 36.99 2011-04-20 06:41:05.000 110 33337.39 340.67 2365.24 36.99 2011-04-20 06:41:06.000 110 33337.27 340.61 2365.25 36.99 2011-04-20 06:41:07.000 110 33337.20 340.60 2365.21 36.99 2011-04-20 06:41:08.000 110 33337.04 340.56 2365.20 36.99 2011-04-20 06:41:09.000 110 33336.99 340.47 2365.28 36.99 2011-04-20 06:41:10.000 110 33336.96 340.48 2365.19 36.99 2011-04-20 06:41:11.000 110 33336.87 340.45 2365.33 36.99 2011-04-20 06:41:12.000 110 33336.93 340.36 2365.30 36.99 2011-04-20 06:41:13.000 110 33336.74 340.36 2365.33 36.99 2011-04-20 06:41:14.000 110 33336.82 340.34 2365.30 36.99 2011-04-20 06:41:15.000 110 33336.64 340.31 2365.33 36.99 2011-04-20 06:41:16.000 110 33336.57 340.24 2365.38 36.99 2011-04-20 06:41:17.000 110 33336.68 340.27 2365.36 36.99 2011-04-20 06:41:18.000 110 33336.56 340.24 2365.34 36.99 2011-04-20 06:41:19.000 110 33336.53 340.19 2365.36 36.99 2011-04-20 06:41:20.000 110 33336.45 340.26 2365.33 36.99 2011-04-20 06:41:21.000 110 33336.46 340.21 2365.42 36.99 2011-04-20 06:41:22.000 110 33336.43 340.20 2365.42 36.99 2011-04-20 06:41:23.000 110 33336.31 340.15 2365.43 36.99 2011-04-20 06:41:24.000 110 33336.23 340.15 2365.45 36.99 2011-04-20 06:41:25.000 110 33336.29 340.14 2365.48 36.99 2011-04-20 06:41:26.000 110 33336.26 340.09 2365.46 36.99 2011-04-20 06:41:27.000 110 33336.19 340.13 2365.51 36.99 2011-04-20 06:41:28.000 110 33336.22 340.07 2365.46 36.99 2011-04-20 06:41:29.000 110 33336.07 340.06 2365.49 36.99 2011-04-20 06:41:30.000 110 33336.09 340.08 2365.49 36.99 2011-04-20 06:41:31.000 110 33336.05 340.04 2365.51 36.99 2011-04-20 06:41:32.000 110 33336.00 340.04 2365.51 36.99 2011-04-20 06:41:33.000 110 33336.10 340.02 2365.58 36.99 2011-04-20 06:41:34.000 110 33336.03 339.97 2365.54 36.99 2011-04-20 06:41:35.000 110 33336.07 339.97 2365.60 36.99 2011-04-20 06:41:36.000 110 33336.06 339.95 2365.56 36.99 2011-04-20 06:41:37.000 110 33335.92 339.95 2365.57 36.99 2011-04-20 06:41:38.000 110 33335.94 339.92 2365.59 36.99 2011-04-20 06:41:39.000 110 33335.93 339.88 2365.52 36.99 2011-04-20 06:41:40.000 110 33335.93 339.85 2365.64 36.99 2011-04-20 06:41:41.000 110 33335.95 339.83 2365.64 36.99 2011-04-20 06:41:42.000 110 33335.88 339.81 2365.61 36.99 2011-04-20 06:41:43.000 110 33335.94 339.82 2365.62 36.99 2011-04-20 06:41:44.000 110 33335.95 339.82 2365.54 36.99 2011-04-20 06:41:45.000 110 33335.88 339.79 2365.62 36.99 2011-04-20 06:41:46.000 110 33335.88 339.78 2365.62 36.99 2011-04-20 06:41:47.000 110 33335.95 339.80 2365.70 36.99 2011-04-20 06:41:48.000 110 33335.81 339.77 2365.53 36.99 2011-04-20 06:41:49.000 110 33335.79 339.74 2365.56 36.99 2011-04-20 06:41:50.000 110 33335.89 339.71 2365.60 36.99 2011-04-20 06:41:51.000 110 33335.84 339.74 2365.62 36.99 2011-04-20 06:41:52.000 110 33335.87 339.73 2365.60 36.99 2011-04-20 06:41:53.000 110 33335.85 339.76 2365.58 36.99 2011-04-20 06:41:54.000 110 33335.80 339.71 2365.67 36.99 2011-04-20 06:41:55.000 110 33335.69 339.74 2365.65 36.99 2011-04-20 06:41:56.000 110 33335.82 339.71 2365.57 36.99 2011-04-20 06:41:57.000 110 33335.75 339.70 2365.63 36.99 2011-04-20 06:41:58.000 110 33335.83 339.72 2365.64 36.99 2011-04-20 06:41:59.000 110 33335.76 339.66 2365.69 36.99 2011-04-20 06:42:00.000 110 33335.82 339.66 2365.64 36.99 2011-04-20 06:42:01.000 110 33335.72 339.67 2365.62 36.99 2011-04-20 06:42:02.000 110 33335.79 339.74 2365.62 36.99 2011-04-20 06:42:03.000 110 33335.78 339.69 2365.66 36.99 2011-04-20 06:42:04.000 110 33335.67 339.71 2365.61 36.99 2011-04-20 06:42:05.000 110 33335.78 339.73 2365.60 36.99 2011-04-20 06:42:06.000 110 33335.63 339.72 2365.68 36.99 2011-04-20 06:42:07.000 110 33335.76 339.70 2365.63 36.99 2011-04-20 06:42:08.000 110 33335.72 339.70 2365.58 36.99 2011-04-20 06:42:09.000 110 33335.75 339.68 2365.63 36.99 2011-04-20 06:42:10.000 110 33335.64 339.71 2365.70 36.99 2011-04-20 06:42:11.000 110 33335.77 339.67 2365.60 36.99 2011-04-20 06:42:12.000 110 33335.71 339.72 2365.58 36.99 2011-04-20 06:42:13.000 110 33335.64 339.70 2365.66 36.99 2011-04-20 06:42:14.000 110 33335.70 339.72 2365.67 36.99 2011-04-20 06:42:15.000 110 33335.76 339.74 2365.66 36.99 2011-04-20 06:42:16.000 110 33335.67 339.72 2365.68 36.99 2011-04-20 06:42:17.000 110 33335.82 339.75 2365.70 36.99 2011-04-20 06:42:18.000 110 33335.81 339.75 2365.77 36.99 2011-04-20 06:42:19.000 110 33335.78 339.75 2365.71 36.99 2011-04-20 06:42:20.000 110 33335.89 339.79 2365.73 36.99 2011-04-20 06:42:21.000 110 33335.82 339.76 2365.71 36.99 2011-04-20 06:42:22.000 110 33335.89 339.77 2365.62 36.99 2011-04-20 06:42:23.000 110 33335.85 339.77 2365.80 36.99 2011-04-20 06:42:24.000 110 33335.85 339.79 2365.77 36.99 2011-04-20 06:42:25.000 110 33335.88 339.78 2365.63 36.99 2011-04-20 06:42:26.000 110 33336.00 339.79 2365.78 37.00 2011-04-20 06:42:27.000 110 33336.07 339.83 2365.71 36.99 2011-04-20 06:42:28.000 110 33336.05 339.83 2365.77 36.99 2011-04-20 06:42:29.000 110 33336.07 339.79 2365.82 36.99 2011-04-20 06:42:30.000 110 33336.20 339.85 2365.70 36.99 2011-04-20 06:42:31.000 110 33336.10 339.80 2365.67 36.99 2011-04-20 06:42:32.000 110 33336.13 339.90 2365.72 36.99 2011-04-20 06:42:33.000 110 33336.16 339.88 2365.70 36.99 2011-04-20 06:42:34.000 110 33336.18 339.90 2365.68 36.99 2011-04-20 06:42:35.000 110 33336.22 339.91 2365.70 36.99 2011-04-20 06:42:36.000 110 33336.13 339.88 2365.61 36.99 2011-04-20 06:42:37.000 110 33336.24 339.93 2365.62 36.99 2011-04-20 06:42:38.000 110 33336.34 339.93 2365.74 36.99 2011-04-20 06:42:39.000 110 33336.36 339.90 2365.75 36.99 2011-04-20 06:42:40.000 110 33336.35 339.90 2365.68 36.99 2011-04-20 06:42:41.000 110 33336.51 339.95 2365.76 36.99 2011-04-20 06:42:42.000 110 33336.28 339.93 2365.68 36.99 2011-04-20 06:42:43.000 110 33336.43 339.91 2365.67 36.99 2011-04-20 06:42:44.000 110 33336.54 339.93 2365.72 36.99 2011-04-20 06:42:45.000 110 33336.62 339.91 2365.68 36.99 2011-04-20 06:42:46.000 110 33336.57 339.91 2365.62 36.99 2011-04-20 06:42:47.000 110 33336.64 339.93 2365.70 36.99 2011-04-20 06:42:48.000 110 33336.53 339.95 2365.60 36.99 2011-04-20 06:42:49.000 110 33336.64 339.94 2365.62 36.99 2011-04-20 06:42:50.000 110 33336.70 339.87 2365.68 36.99 2011-04-20 06:42:51.000 110 33336.73 339.95 2365.60 36.99 2011-04-20 06:42:52.000 110 33336.86 339.88 2365.64 36.99 2011-04-20 06:42:53.000 110 33336.72 339.89 2365.64 36.99 2011-04-20 06:42:54.000 110 33336.88 339.87 2365.58 36.99 2011-04-20 06:42:55.000 110 33336.84 339.82 2365.59 36.99 2011-04-20 06:42:56.000 110 33336.92 339.84 2365.61 36.99 2011-04-20 06:42:57.000 110 33336.89 339.84 2365.69 36.99 2011-04-20 06:42:58.000 110 33337.06 339.84 2365.70 36.99 2011-04-20 06:42:59.000 110 33337.02 339.75 2365.62 36.99 2011-04-20 06:43:00.000 110 33337.10 339.77 2365.66 36.99 2011-04-20 06:43:01.000 110 33337.11 339.73 2365.57 36.99 2011-04-20 06:43:02.000 110 33337.23 339.72 2365.61 36.99 2011-04-20 06:43:03.000 110 33337.22 339.67 2365.60 36.99 2011-04-20 06:43:04.000 110 33337.17 339.67 2365.53 36.99 2011-04-20 06:43:05.000 110 33337.25 339.63 2365.59 36.99 2011-04-20 06:43:06.000 110 33337.36 339.61 2365.55 36.99 2011-04-20 06:43:07.000 110 33337.29 339.58 2365.57 36.99 2011-04-20 06:43:08.000 110 33337.46 339.54 2365.57 36.99 2011-04-20 06:43:09.000 110 33337.50 339.54 2365.62 36.99 2011-04-20 06:43:10.000 110 33337.44 339.50 2365.55 36.99 2011-04-20 06:43:11.000 110 33337.59 339.49 2365.52 36.99 2011-04-20 06:43:12.000 110 33337.67 339.43 2365.54 36.99 2011-04-20 06:43:13.000 110 33337.67 339.45 2365.53 36.99 2011-04-20 06:43:14.000 110 33337.71 339.48 2365.48 36.99 2011-04-20 06:43:15.000 110 33337.84 339.46 2365.51 36.99 2011-04-20 06:43:16.000 110 33337.89 339.49 2365.49 36.99 2011-04-20 06:43:17.000 110 33337.78 339.48 2365.41 36.99 2011-04-20 06:43:18.000 110 33337.92 339.49 2365.47 36.99 2011-04-20 06:43:19.000 110 33337.96 339.47 2365.40 36.99 2011-04-20 06:43:20.000 110 33338.02 339.51 2365.46 36.99 2011-04-20 06:43:21.000 110 33338.02 339.51 2365.41 36.99 2011-04-20 06:43:22.000 110 33338.10 339.51 2365.39 37.00 2011-04-20 06:43:23.000 110 33338.19 339.57 2365.38 36.99 2011-04-20 06:43:24.000 110 33338.15 339.60 2365.43 36.99 2011-04-20 06:43:25.000 110 33338.12 339.62 2365.34 36.99 2011-04-20 06:43:26.000 110 33338.17 339.66 2365.46 36.99 2011-04-20 06:43:27.000 110 33338.20 339.68 2365.30 36.99 2011-04-20 06:43:28.000 110 33338.24 339.68 2365.34 36.99 2011-04-20 06:43:29.000 110 33338.11 339.70 2365.30 36.99 2011-04-20 06:43:30.000 110 33338.25 339.76 2365.34 36.99 2011-04-20 06:43:31.000 110 33338.21 339.79 2365.33 36.99 2011-04-20 06:43:32.000 110 33338.30 339.83 2365.35 36.99 2011-04-20 06:43:33.000 110 33338.34 339.86 2365.26 36.99 2011-04-20 06:43:34.000 110 33338.33 339.91 2365.24 36.99 2011-04-20 06:43:35.000 110 33338.37 339.87 2365.29 36.99 2011-04-20 06:43:36.000 110 33338.37 339.93 2365.33 36.99 2011-04-20 06:43:37.000 110 33338.37 339.91 2365.29 36.99 2011-04-20 06:43:38.000 110 33338.43 339.95 2365.41 36.99 2011-04-20 06:43:39.000 110 33338.43 339.94 2365.26 36.99 2011-04-20 06:43:40.000 110 33338.43 340.00 2365.31 36.99 2011-04-20 06:43:41.000 110 33338.42 340.06 2365.34 36.99 2011-04-20 06:43:42.000 110 33338.36 340.05 2365.32 36.99 2011-04-20 06:43:43.000 110 33338.42 340.06 2365.27 36.99 2011-04-20 06:43:44.000 110 33338.37 340.08 2365.32 36.99 2011-04-20 06:43:45.000 110 33338.38 340.17 2365.30 36.99 2011-04-20 06:43:46.000 110 33338.46 340.09 2365.31 36.99 2011-04-20 06:43:47.000 110 33338.40 340.20 2365.36 36.99 2011-04-20 06:43:48.000 110 33338.41 340.17 2365.35 36.99 2011-04-20 06:43:49.000 110 33338.33 340.21 2365.32 36.99 2011-04-20 06:43:50.000 110 33338.40 340.22 2365.31 36.99 2011-04-20 06:43:51.000 110 33338.36 340.27 2365.42 36.99 2011-04-20 06:43:52.000 110 33338.27 340.24 2365.40 36.99 2011-04-20 06:43:53.000 110 33338.26 340.31 2365.39 36.99 2011-04-20 06:43:54.000 110 33338.25 340.40 2365.36 36.99 2011-04-20 06:43:55.000 110 33338.22 340.37 2365.26 36.99 2011-04-20 06:43:56.000 110 33338.27 340.42 2365.44 36.99 2011-04-20 06:43:57.000 110 33338.26 340.45 2365.51 36.99 2011-04-20 06:43:58.000 110 33338.11 340.49 2365.42 36.99 2011-04-20 06:43:59.000 110 33338.11 340.50 2365.39 36.99 2011-04-20 06:44:00.000 110 33338.15 340.55 2365.55 36.99 2011-04-20 06:44:01.000 110 33338.10 340.57 2365.53 36.99 2011-04-20 06:44:02.000 110 33338.13 340.56 2365.54 36.99 2011-04-20 06:44:03.000 110 33338.06 340.63 2365.52 36.99 2011-04-20 06:44:04.000 110 33338.17 340.60 2365.60 36.99 2011-04-20 06:44:05.000 110 33338.14 340.65 2365.62 36.99 2011-04-20 06:44:06.000 110 33338.04 340.72 2365.66 36.99 2011-04-20 06:44:07.000 110 33338.00 340.67 2365.61 36.99 2011-04-20 06:44:08.000 110 33338.04 340.67 2365.62 36.99 2011-04-20 06:44:09.000 110 33338.03 340.74 2365.65 36.99 2011-04-20 06:44:10.000 110 33337.92 340.77 2365.60 36.99 2011-04-20 06:44:11.000 110 33338.01 340.76 2365.70 36.99 2011-04-20 06:44:12.000 110 33337.92 340.81 2365.68 36.99 2011-04-20 06:44:13.000 110 33337.94 340.81 2365.68 36.99 2011-04-20 06:44:14.000 110 33337.88 340.85 2365.61 36.99 2011-04-20 06:44:15.000 110 33337.90 340.84 2365.76 36.99 2011-04-20 06:44:16.000 110 33337.78 340.88 2365.73 36.99 2011-04-20 06:44:17.000 110 33337.81 340.90 2365.82 37.00 2011-04-20 06:44:18.000 110 33337.83 340.88 2365.72 36.99 2011-04-20 06:44:19.000 110 33337.84 340.92 2365.81 36.99 2011-04-20 06:44:20.000 110 33337.72 340.93 2365.81 36.99 2011-04-20 06:44:21.000 110 33337.70 340.98 2365.89 36.99 2011-04-20 06:44:22.000 110 33337.68 340.95 2365.80 36.99 2011-04-20 06:44:23.000 110 33337.68 341.00 2365.92 36.99 2011-04-20 06:44:24.000 110 33337.64 341.00 2365.89 36.99 2011-04-20 06:44:25.000 110 33337.65 340.99 2365.89 36.99 2011-04-20 06:44:26.000 110 33337.66 341.05 2365.95 36.99 2011-04-20 06:44:27.000 110 33337.52 341.05 2365.96 36.99 2011-04-20 06:44:28.000 110 33337.53 341.05 2366.02 36.99 2011-04-20 06:44:29.000 110 33337.58 341.06 2365.98 36.99 2011-04-20 06:44:30.000 110 33337.55 341.11 2365.99 36.99 2011-04-20 06:44:31.000 110 33337.50 341.08 2365.99 36.99 2011-04-20 06:44:32.000 110 33337.53 341.07 2366.03 36.99 2011-04-20 06:44:33.000 110 33337.52 341.08 2365.99 36.99 2011-04-20 06:44:34.000 110 33337.54 341.02 2366.06 36.99 2011-04-20 06:44:35.000 110 33337.44 341.09 2366.10 36.99 2011-04-20 06:44:36.000 110 33337.52 341.08 2366.13 36.99 2011-04-20 06:44:37.000 110 33337.47 341.07 2366.13 36.99 2011-04-20 06:44:38.000 110 33337.40 341.04 2366.16 36.99 2011-04-20 06:44:39.000 110 33337.44 341.06 2366.11 36.99 2011-04-20 06:44:40.000 110 33337.43 341.10 2366.13 36.99 2011-04-20 06:44:41.000 110 33337.28 341.02 2366.14 36.99 2011-04-20 06:44:42.000 110 33337.37 341.08 2366.16 36.99 2011-04-20 06:44:43.000 110 33337.46 341.06 2366.20 36.99 2011-04-20 06:44:44.000 110 33337.30 341.08 2366.17 36.99 2011-04-20 06:44:45.000 110 33337.31 341.08 2366.17 36.99 2011-04-20 06:44:46.000 110 33337.30 341.06 2366.10 36.99 2011-04-20 06:44:47.000 110 33337.28 341.07 2366.19 36.99 2011-04-20 06:44:48.000 110 33337.29 341.07 2366.28 36.99 2011-04-20 06:44:49.000 110 33337.31 341.09 2366.31 36.99 2011-04-20 06:44:50.000 110 33337.24 341.08 2366.35 36.99 2011-04-20 06:44:51.000 110 33337.21 341.10 2366.28 36.99 2011-04-20 06:44:52.000 110 33337.24 341.12 2366.28 36.99 2011-04-20 06:44:53.000 110 33337.37 341.13 2366.25 36.99 2011-04-20 06:44:54.000 110 33337.25 341.17 2366.33 36.99 2011-04-20 06:44:55.000 110 33337.25 341.15 2366.30 36.99 2011-04-20 06:44:56.000 110 33337.20 341.19 2366.35 36.99 2011-04-20 06:44:57.000 110 33337.19 341.20 2366.29 36.99 2011-04-20 06:44:58.000 110 33337.12 341.19 2366.29 36.99 2011-04-20 06:44:59.000 110 33337.12 341.24 2366.39 36.99 2011-04-20 06:45:00.000 110 33337.11 341.25 2366.36 36.99 2011-04-20 06:45:01.000 110 33337.03 341.25 2366.37 36.99 2011-04-20 06:45:02.000 110 33337.12 341.28 2366.30 36.99 2011-04-20 06:45:03.000 110 33337.11 341.31 2366.37 36.99 2011-04-20 06:45:04.000 110 33337.04 341.33 2366.42 36.99 2011-04-20 06:45:05.000 110 33337.07 341.32 2366.38 36.99 2011-04-20 06:45:06.000 110 33337.07 341.33 2366.38 36.99 2011-04-20 06:45:07.000 110 33337.03 341.33 2366.43 36.99 2011-04-20 06:45:08.000 110 33337.02 341.33 2366.35 36.99 2011-04-20 06:45:09.000 110 33336.94 341.40 2366.43 36.99 2011-04-20 06:45:10.000 110 33337.02 341.44 2366.39 36.99 2011-04-20 06:45:11.000 110 33336.89 341.47 2366.48 36.99 2011-04-20 06:45:12.000 110 33336.86 341.49 2366.39 36.99 2011-04-20 06:45:13.000 110 33336.81 341.48 2366.35 36.99 2011-04-20 06:45:14.000 110 33336.79 341.51 2366.45 36.99 2011-04-20 06:45:15.000 110 33336.74 341.51 2366.53 36.99 2011-04-20 06:45:16.000 110 33336.79 341.52 2366.47 36.99 2011-04-20 06:45:17.000 110 33336.65 341.58 2366.45 36.99 2011-04-20 06:45:18.000 110 33336.62 341.58 2366.47 36.99 2011-04-20 06:45:19.000 110 33336.69 341.56 2366.46 36.99 2011-04-20 06:45:20.000 110 33336.66 341.57 2366.59 36.99 2011-04-20 06:45:21.000 110 33336.58 341.61 2366.56 36.99 2011-04-20 06:45:22.000 110 33336.66 341.59 2366.51 36.99 2011-04-20 06:45:23.000 110 33336.50 341.59 2366.59 36.99 2011-04-20 06:45:24.000 110 33336.54 341.58 2366.51 36.99 2011-04-20 06:45:25.000 110 33336.47 341.59 2366.52 36.99 2011-04-20 06:45:26.000 110 33336.47 341.60 2366.60 36.99 2011-04-20 06:45:27.000 110 33336.45 341.62 2366.57 36.99 2011-04-20 06:45:28.000 110 33336.42 341.59 2366.61 36.99 2011-04-20 06:45:29.000 110 33336.50 341.59 2366.58 36.99 2011-04-20 06:45:30.000 110 33336.44 341.63 2366.57 36.99 2011-04-20 06:45:31.000 110 33336.41 341.60 2366.64 36.99 2011-04-20 06:45:32.000 110 33336.47 341.61 2366.70 36.99 2011-04-20 06:45:33.000 110 33336.44 341.64 2366.59 36.99 2011-04-20 06:45:34.000 110 33336.37 341.57 2366.62 36.99 2011-04-20 06:45:35.000 110 33336.44 341.63 2366.69 36.99 2011-04-20 06:45:36.000 110 33336.31 341.59 2366.75 36.99 2011-04-20 06:45:37.000 110 33336.34 341.63 2366.71 36.99 2011-04-20 06:45:38.000 110 33336.40 341.64 2366.71 36.99 2011-04-20 06:45:39.000 110 33336.32 341.62 2366.77 36.99 2011-04-20 06:45:40.000 110 33336.40 341.66 2366.77 36.99 2011-04-20 06:45:41.000 110 33336.34 341.68 2366.69 36.99 2011-04-20 06:45:42.000 110 33336.43 341.73 2366.76 36.99 2011-04-20 06:45:43.000 110 33336.44 341.69 2366.76 36.99 2011-04-20 06:45:44.000 110 33336.32 341.65 2366.78 36.99 2011-04-20 06:45:45.000 110 33336.32 341.70 2366.73 36.99 2011-04-20 06:45:46.000 110 33336.33 341.67 2366.78 36.99 2011-04-20 06:45:47.000 110 33336.35 341.70 2366.66 36.99 2011-04-20 06:45:48.000 110 33336.31 341.73 2366.80 36.99 2011-04-20 06:45:49.000 110 33336.33 341.76 2366.70 36.99 2011-04-20 06:45:50.000 110 33336.34 341.75 2366.85 36.99 2011-04-20 06:45:51.000 110 33336.40 341.75 2366.83 36.99 2011-04-20 06:45:52.000 110 33336.34 341.74 2366.82 36.99 2011-04-20 06:45:53.000 110 33336.40 341.76 2366.88 36.99 2011-04-20 06:45:54.000 110 33336.40 341.79 2366.79 36.99 2011-04-20 06:45:55.000 110 33336.37 341.84 2366.79 36.99 2011-04-20 06:45:56.000 110 33336.47 341.79 2366.84 36.99 2011-04-20 06:45:57.000 110 33336.48 341.85 2366.76 36.99 2011-04-20 06:45:58.000 110 33336.40 341.85 2366.76 36.99 2011-04-20 06:45:59.000 110 33336.51 341.82 2366.79 36.99 2011-04-20 06:46:00.000 110 33336.50 341.87 2366.86 36.99 2011-04-20 06:46:01.000 110 33336.46 341.88 2366.82 36.99 2011-04-20 06:46:02.000 110 33336.44 341.90 2366.76 36.99 2011-04-20 06:46:03.000 110 33336.53 341.89 2366.81 36.99 2011-04-20 06:46:04.000 110 33336.46 341.93 2366.78 36.99 2011-04-20 06:46:05.000 110 33336.61 341.93 2366.72 36.99 2011-04-20 06:46:06.000 110 33336.54 341.96 2366.84 36.99 2011-04-20 06:46:07.000 110 33336.51 341.95 2366.82 36.99 2011-04-20 06:46:08.000 110 33336.59 341.97 2366.78 36.99 2011-04-20 06:46:09.000 110 33336.71 342.03 2366.75 36.99 2011-04-20 06:46:10.000 110 33336.60 342.02 2366.72 36.99 2011-04-20 06:46:11.000 110 33336.71 342.02 2366.73 36.99 2011-04-20 06:46:12.000 110 33336.75 342.08 2366.81 36.99 2011-04-20 06:46:13.000 110 33336.79 342.10 2366.78 36.99 2011-04-20 06:46:14.000 110 33336.78 342.11 2366.73 36.99 2011-04-20 06:46:15.000 110 33336.87 342.14 2366.70 36.99 2011-04-20 06:46:16.000 110 33336.78 342.15 2366.64 36.99 2011-04-20 06:46:17.000 110 33336.87 342.18 2366.70 36.99 2011-04-20 06:46:18.000 110 33336.86 342.25 2366.79 36.99 2011-04-20 06:46:19.000 110 33336.79 342.24 2366.76 36.99 2011-04-20 06:46:20.000 110 33336.85 342.28 2366.61 36.99 2011-04-20 06:46:21.000 110 33336.93 342.26 2366.69 36.99 2011-04-20 06:46:22.000 110 33336.87 342.26 2366.67 36.99 2011-04-20 06:46:23.000 110 33336.97 342.30 2366.65 36.99 2011-04-20 06:46:24.000 110 33337.02 342.32 2366.64 36.99 2011-04-20 06:46:25.000 110 33336.94 342.35 2366.57 36.99 2011-04-20 06:46:26.000 110 33337.01 342.34 2366.63 36.99 2011-04-20 06:46:27.000 110 33337.07 342.35 2366.63 36.99 2011-04-20 06:46:28.000 110 33337.07 342.39 2366.69 36.99 2011-04-20 06:46:29.000 110 33337.06 342.39 2366.63 36.99 2011-04-20 06:46:30.000 110 33337.09 342.41 2366.72 36.99 2011-04-20 06:46:31.000 110 33337.13 342.44 2366.69 36.99 2011-04-20 06:46:32.000 110 33337.17 342.47 2366.64 36.99 2011-04-20 06:46:33.000 110 33337.17 342.45 2366.64 36.99 2011-04-20 06:46:34.000 110 33337.14 342.53 2366.75 36.99 2011-04-20 06:46:35.000 110 33337.23 342.49 2366.64 36.99 2011-04-20 06:46:36.000 110 33337.11 342.50 2366.66 36.99 2011-04-20 06:46:37.000 110 33337.19 342.50 2366.60 36.99 2011-04-20 06:46:38.000 110 33337.14 342.54 2366.72 36.99 2011-04-20 06:46:39.000 110 33337.22 342.60 2366.57 36.99 2011-04-20 06:46:40.000 110 33337.18 342.59 2366.44 36.99 2011-04-20 06:46:41.000 110 33337.29 342.62 2366.60 36.99 2011-04-20 06:46:42.000 110 33337.16 342.65 2366.58 36.99 2011-04-20 06:46:43.000 110 33337.18 342.67 2366.57 36.99 2011-04-20 06:46:44.000 110 33337.16 342.67 2366.54 36.99 2011-04-20 06:46:45.000 110 33337.20 342.71 2366.48 36.99 2011-04-20 06:46:46.000 110 33337.19 342.74 2366.50 36.99 2011-04-20 06:46:47.000 110 33337.25 342.75 2366.53 36.99 2011-04-20 06:46:48.000 110 33337.18 342.74 2366.55 36.99 2011-04-20 06:46:49.000 110 33337.18 342.76 2366.58 36.99 2011-04-20 06:46:50.000 110 33337.16 342.78 2366.54 36.99 2011-04-20 06:46:51.000 110 33337.12 342.82 2366.53 36.99 2011-04-20 06:46:52.000 110 33337.12 342.82 2366.53 36.99 2011-04-20 06:46:53.000 110 33337.22 342.82 2366.48 36.99 2011-04-20 06:46:54.000 110 33337.12 342.86 2366.54 36.99 2011-04-20 06:46:55.000 110 33337.09 342.86 2366.51 36.99 2011-04-20 06:46:56.000 110 33337.13 342.90 2366.50 36.99 2011-04-20 06:46:57.000 110 33337.07 342.88 2366.58 36.99 2011-04-20 06:46:58.000 110 33336.96 342.90 2366.61 36.99 2011-04-20 06:46:59.000 110 33337.11 342.96 2366.58 36.99 2011-04-20 06:47:00.000 110 33337.02 342.89 2366.66 36.99 2011-04-20 06:47:01.000 110 33336.99 342.90 2366.66 36.99 2011-04-20 06:47:02.000 110 33337.02 342.93 2366.57 36.99 2011-04-20 06:47:03.000 110 33336.98 342.93 2366.55 36.99 2011-04-20 06:47:04.000 110 33336.94 342.94 2366.57 36.99 2011-04-20 06:47:05.000 110 33336.84 342.96 2366.55 36.99 2011-04-20 06:47:06.000 110 33336.94 342.94 2366.59 36.99 2011-04-20 06:47:07.000 110 33336.74 342.92 2366.60 36.99 2011-04-20 06:47:08.000 110 33336.80 342.94 2366.64 36.99 2011-04-20 06:47:09.000 110 33336.79 342.95 2366.61 36.99 2011-04-20 06:47:10.000 110 33336.79 342.96 2366.59 36.99 2011-04-20 06:47:11.000 110 33336.72 342.93 2366.61 36.99 2011-04-20 06:47:12.000 110 33336.75 343.00 2366.70 36.99 2011-04-20 06:47:13.000 110 33336.72 342.98 2366.61 36.99 2011-04-20 06:47:14.000 110 33336.68 342.96 2366.63 36.99 2011-04-20 06:47:15.000 110 33336.76 342.99 2366.69 36.99 2011-04-20 06:47:16.000 110 33336.77 342.96 2366.64 36.99 2011-04-20 06:47:17.000 110 33336.73 343.00 2366.72 36.99 2011-04-20 06:47:18.000 110 33336.59 343.03 2366.68 36.99 2011-04-20 06:47:19.000 110 33336.65 343.01 2366.65 36.99 2011-04-20 06:47:20.000 110 33336.60 343.02 2366.66 36.99 2011-04-20 06:47:21.000 110 33336.51 343.05 2366.64 36.99 2011-04-20 06:47:22.000 110 33336.52 343.03 2366.61 36.99 2011-04-20 06:47:23.000 110 33336.54 343.10 2366.61 36.99 2011-04-20 06:47:24.000 110 33336.54 343.06 2366.69 36.99 2011-04-20 06:47:25.000 110 33336.44 343.07 2366.66 36.99 2011-04-20 06:47:26.000 110 33336.51 343.10 2366.68 36.99 2011-04-20 06:47:27.000 110 33336.43 343.13 2366.71 36.99 2011-04-20 06:47:28.000 110 33336.37 343.11 2366.77 36.99 2011-04-20 06:47:29.000 110 33336.43 343.11 2366.75 36.99 2011-04-20 06:47:30.000 110 33336.44 343.13 2366.71 36.99 2011-04-20 06:47:31.000 110 33336.37 343.11 2366.76 36.99 2011-04-20 06:47:32.000 110 33336.38 343.16 2366.69 36.99 2011-04-20 06:47:33.000 110 33336.24 343.16 2366.72 36.99 2011-04-20 06:47:34.000 110 33336.31 343.17 2366.77 36.99 2011-04-20 06:47:35.000 110 33336.29 343.25 2366.75 36.99 2011-04-20 06:47:36.000 110 33336.27 343.23 2366.78 36.99 2011-04-20 06:47:37.000 110 33336.22 343.23 2366.75 36.99 2011-04-20 06:47:38.000 110 33336.24 343.27 2366.78 36.99 2011-04-20 06:47:39.000 110 33336.23 343.27 2366.79 36.99 2011-04-20 06:47:40.000 110 33336.19 343.29 2366.72 36.99 2011-04-20 06:47:41.000 110 33336.19 343.28 2366.72 36.99 2011-04-20 06:47:42.000 110 33336.17 343.32 2366.79 36.99 2011-04-20 06:47:43.000 110 33336.18 343.30 2366.78 36.99 2011-04-20 06:47:44.000 110 33336.18 343.37 2366.76 36.99 2011-04-20 06:47:45.000 110 33336.22 343.38 2366.79 36.99 2011-04-20 06:47:46.000 110 33336.11 343.37 2366.73 36.99 2011-04-20 06:47:47.000 110 33336.07 343.47 2366.86 36.99 2011-04-20 06:47:48.000 110 33336.10 343.50 2366.77 36.99 2011-04-20 06:47:49.000 110 33336.10 343.48 2366.76 36.99 2011-04-20 06:47:50.000 110 33336.10 343.49 2366.78 36.99 2011-04-20 06:47:51.000 110 33336.07 343.51 2366.76 36.99 2011-04-20 06:47:52.000 110 33336.07 343.53 2366.75 36.99 2011-04-20 06:47:53.000 110 33336.02 343.57 2366.85 36.99 2011-04-20 06:47:54.000 110 33336.07 343.56 2366.89 36.99 2011-04-20 06:47:55.000 110 33336.01 343.56 2366.84 36.99 2011-04-20 06:47:56.000 110 33336.09 343.59 2366.86 36.99 2011-04-20 06:47:57.000 110 33336.12 343.63 2366.79 36.99 2011-04-20 06:47:58.000 110 33336.03 343.63 2366.80 36.99 2011-04-20 06:47:59.000 110 33335.98 343.66 2366.86 36.99 2011-04-20 06:48:00.000 110 33335.97 343.65 2366.85 36.99 2011-04-20 06:48:01.000 110 33335.97 343.68 2366.85 36.99 2011-04-20 06:48:02.000 110 33336.01 343.72 2366.84 36.99 2011-04-20 06:48:03.000 110 33336.02 343.76 2366.75 36.99 2011-04-20 06:48:04.000 110 33335.97 343.76 2366.77 36.99 2011-04-20 06:48:05.000 110 33336.03 343.78 2366.85 36.99 2011-04-20 06:48:06.000 110 33336.07 343.76 2366.75 36.99 2011-04-20 06:48:07.000 110 33336.06 343.81 2366.76 36.99 2011-04-20 06:48:08.000 110 33336.08 343.83 2366.82 36.99 2011-04-20 06:48:09.000 110 33336.13 343.83 2366.79 36.99 2011-04-20 06:48:10.000 110 33336.09 343.80 2366.82 36.99 2011-04-20 06:48:11.000 110 33336.08 343.90 2366.83 36.99 2011-04-20 06:48:12.000 110 33336.10 343.84 2366.83 36.99 2011-04-20 06:48:13.000 110 33336.06 343.83 2366.80 36.99 2011-04-20 06:48:14.000 110 33336.10 343.84 2366.78 36.99 2011-04-20 06:48:15.000 110 33336.09 343.85 2366.78 36.99 2011-04-20 06:48:16.000 110 33336.03 343.91 2366.80 36.99 2011-04-20 06:48:17.000 110 33335.97 343.94 2366.78 36.99 2011-04-20 06:48:18.000 110 33336.03 343.90 2366.72 36.99 2011-04-20 06:48:19.000 110 33335.98 343.93 2366.67 36.99 2011-04-20 06:48:20.000 110 33336.05 343.95 2366.80 36.99 2011-04-20 06:48:21.000 110 33336.01 343.96 2366.79 36.99 2011-04-20 06:48:22.000 110 33336.10 343.96 2366.76 36.99 2011-04-20 06:48:23.000 110 33336.06 343.98 2366.77 36.99 2011-04-20 06:48:24.000 110 33336.16 343.98 2366.78 36.99 2011-04-20 06:48:25.000 110 33336.08 343.99 2366.78 36.99 2011-04-20 06:48:26.000 110 33336.09 344.05 2366.78 36.99 2011-04-20 06:48:27.000 110 33336.18 344.00 2366.75 36.99 2011-04-20 06:48:28.000 110 33336.19 344.01 2366.76 36.99 2011-04-20 06:48:29.000 110 33336.12 344.06 2366.78 36.99 2011-04-20 06:48:30.000 110 33336.16 344.07 2366.71 36.99 2011-04-20 06:48:31.000 110 33336.17 344.08 2366.72 36.99 2011-04-20 06:48:32.000 110 33336.19 344.13 2366.67 36.99 2011-04-20 06:48:33.000 110 33336.26 344.13 2366.74 36.99 2011-04-20 06:48:34.000 110 33336.32 344.13 2366.75 36.99 2011-04-20 06:48:35.000 110 33336.31 344.14 2366.67 36.99 2011-04-20 06:48:36.000 110 33336.28 344.14 2366.73 36.99 2011-04-20 06:48:37.000 110 33336.28 344.15 2366.75 36.99 2011-04-20 06:48:38.000 110 33336.35 344.18 2366.66 36.99 2011-04-20 06:48:39.000 110 33336.41 344.19 2366.71 36.99 2011-04-20 06:48:40.000 110 33336.38 344.18 2366.70 36.99 2011-04-20 06:48:41.000 110 33336.41 344.18 2366.76 36.99 2011-04-20 06:48:42.000 110 33336.49 344.27 2366.66 36.99 2011-04-20 06:48:43.000 110 33336.50 344.26 2366.66 36.99 2011-04-20 06:48:44.000 110 33336.46 344.24 2366.63 36.99 2011-04-20 06:48:45.000 110 33336.43 344.31 2366.61 36.99 2011-04-20 06:48:46.000 110 33336.35 344.31 2366.66 36.99 2011-04-20 06:48:47.000 110 33336.50 344.30 2366.61 36.99 2011-04-20 06:48:48.000 110 33336.41 344.37 2366.57 36.99 2011-04-20 06:48:49.000 110 33336.49 344.34 2366.62 36.99 2011-04-20 06:48:50.000 110 33336.56 344.34 2366.49 36.99 2011-04-20 06:48:51.000 110 33336.59 344.38 2366.63 36.99 2011-04-20 06:48:52.000 110 33336.60 344.36 2366.51 36.99 2011-04-20 06:48:53.000 110 33336.62 344.37 2366.58 36.99 2011-04-20 06:48:54.000 110 33336.68 344.38 2366.63 36.99 2011-04-20 06:48:55.000 110 33336.71 344.43 2366.57 36.99 2011-04-20 06:48:56.000 110 33336.66 344.40 2366.53 36.99 2011-04-20 06:48:57.000 110 33336.78 344.46 2366.59 36.99 2011-04-20 06:48:58.000 110 33336.75 344.45 2366.47 36.99 2011-04-20 06:48:59.000 110 33336.75 344.46 2366.47 36.99 2011-04-20 06:49:00.000 110 33336.79 344.47 2366.44 36.99 2011-04-20 06:49:01.000 110 33336.86 344.49 2366.42 36.99 2011-04-20 06:49:02.000 110 33336.91 344.49 2366.31 36.99 2011-04-20 06:49:03.000 110 33336.82 344.56 2366.39 36.99 2011-04-20 06:49:04.000 110 33336.91 344.54 2366.44 36.99 2011-04-20 06:49:05.000 110 33336.86 344.54 2366.35 36.99 2011-04-20 06:49:06.000 110 33336.90 344.61 2366.49 36.99 2011-04-20 06:49:07.000 110 33336.86 344.61 2366.35 36.99 2011-04-20 06:49:08.000 110 33336.88 344.62 2366.37 36.99 2011-04-20 06:49:09.000 110 33337.02 344.66 2366.40 36.99 2011-04-20 06:49:10.000 110 33336.99 344.69 2366.37 36.99 2011-04-20 06:49:11.000 110 33337.06 344.68 2366.33 36.99 2011-04-20 06:49:12.000 110 33336.97 344.74 2366.39 36.99 2011-04-20 06:49:13.000 110 33337.13 344.74 2366.28 36.99 2011-04-20 06:49:14.000 110 33337.14 344.74 2366.26 36.99 2011-04-20 06:49:15.000 110 33337.09 344.77 2366.24 36.99 2011-04-20 06:49:16.000 110 33337.12 344.83 2366.32 36.99 2011-04-20 06:49:17.000 110 33337.02 344.85 2366.22 36.99 2011-04-20 06:49:18.000 110 33337.18 344.88 2366.21 36.99 2011-04-20 06:49:19.000 110 33337.13 344.90 2366.24 36.99 2011-04-20 06:49:20.000 110 33337.17 344.89 2366.23 36.99 2011-04-20 06:49:21.000 110 33337.15 344.93 2366.22 36.99 2011-04-20 06:49:22.000 110 33337.21 344.97 2366.17 36.99 2011-04-20 06:49:23.000 110 33337.19 344.97 2366.26 36.99 2011-04-20 06:49:24.000 110 33337.30 345.01 2366.16 36.99 2011-04-20 06:49:25.000 110 33337.29 345.01 2366.13 36.99 2011-04-20 06:49:26.000 110 33337.23 345.04 2366.14 36.99 2011-04-20 06:49:27.000 110 33337.25 345.06 2366.13 36.99 2011-04-20 06:49:28.000 110 33337.29 345.11 2366.16 36.99 2011-04-20 06:49:29.000 110 33337.36 345.12 2366.11 36.99 2011-04-20 06:49:30.000 110 33337.41 345.10 2366.09 36.99 2011-04-20 06:49:31.000 110 33337.31 345.18 2366.15 36.99 2011-04-20 06:49:32.000 110 33337.31 345.18 2366.09 36.99 2011-04-20 06:49:33.000 110 33337.45 345.20 2366.11 36.99 2011-04-20 06:49:34.000 110 33337.40 345.25 2366.04 36.99 2011-04-20 06:49:35.000 110 33337.35 345.24 2366.02 36.99 2011-04-20 06:49:36.000 110 33337.44 345.25 2366.07 36.99 2011-04-20 06:49:37.000 110 33337.36 345.31 2366.02 36.99 2011-04-20 06:49:38.000 110 33337.43 345.28 2366.01 36.99 2011-04-20 06:49:39.000 110 33337.45 345.33 2365.99 36.99 2011-04-20 06:49:40.000 110 33337.52 345.37 2365.98 36.99 2011-04-20 06:49:41.000 110 33337.45 345.35 2365.97 36.99 2011-04-20 06:49:42.000 110 33337.47 345.41 2365.95 36.99 2011-04-20 06:49:43.000 110 33337.52 345.39 2366.03 36.99 2011-04-20 06:49:44.000 110 33337.42 345.41 2366.00 36.99 2011-04-20 06:49:45.000 110 33337.51 345.48 2366.04 36.99 2011-04-20 06:49:46.000 110 33337.47 345.48 2365.95 36.99 2011-04-20 06:49:47.000 110 33337.39 345.49 2365.94 36.99 2011-04-20 06:49:48.000 110 33337.44 345.51 2365.98 36.99 2011-04-20 06:49:49.000 110 33337.46 345.53 2365.97 36.99 2011-04-20 06:49:50.000 110 33337.40 345.57 2365.97 36.99 2011-04-20 06:49:51.000 110 33337.44 345.60 2365.97 36.99 2011-04-20 06:49:52.000 110 33337.39 345.60 2365.99 36.99 2011-04-20 06:49:53.000 110 33337.33 345.63 2365.95 36.99 2011-04-20 06:49:54.000 110 33337.34 345.62 2365.91 36.99 2011-04-20 06:49:55.000 110 33337.56 345.63 2365.93 36.99 2011-04-20 06:49:56.000 110 33337.38 345.63 2365.97 36.99 2011-04-20 06:49:57.000 110 33337.46 345.67 2365.98 36.99 2011-04-20 06:49:58.000 110 33337.43 345.67 2365.89 36.99 2011-04-20 06:49:59.000 110 33337.34 345.73 2366.05 36.99 2011-04-20 06:50:00.000 110 33337.36 345.72 2365.94 36.99 2011-04-20 06:50:01.000 110 33337.32 345.70 2365.95 36.99 2011-04-20 06:50:02.000 110 33337.27 345.74 2365.90 36.99 2011-04-20 06:50:03.000 110 33337.35 345.76 2365.85 36.99 2011-04-20 06:50:04.000 110 33337.27 345.79 2365.85 36.99 2011-04-20 06:50:05.000 110 33337.28 345.79 2365.99 36.99 2011-04-20 06:50:06.000 110 33337.36 345.79 2365.95 36.99 2011-04-20 06:50:07.000 110 33337.35 345.88 2365.95 36.99 2011-04-20 06:50:08.000 110 33337.30 345.89 2365.91 36.99 2011-04-20 06:50:09.000 110 33337.28 345.86 2365.93 36.99 2011-04-20 06:50:10.000 110 33337.26 345.88 2365.94 36.99 2011-04-20 06:50:11.000 110 33337.22 345.91 2365.91 36.99 2011-04-20 06:50:12.000 110 33337.17 345.92 2365.93 36.99 2011-04-20 06:50:13.000 110 33337.24 345.96 2365.95 36.99 2011-04-20 06:50:14.000 110 33337.35 345.94 2365.94 36.99 2011-04-20 06:50:15.000 110 33337.27 345.98 2365.99 36.99 2011-04-20 06:50:16.000 110 33337.27 346.03 2365.93 36.99 2011-04-20 06:50:17.000 110 33337.29 346.03 2365.99 36.99 2011-04-20 06:50:18.000 110 33337.33 346.06 2365.95 36.99 2011-04-20 06:50:19.000 110 33337.27 346.10 2365.99 36.99 2011-04-20 06:50:20.000 110 33337.17 346.08 2365.98 36.99 2011-04-20 06:50:21.000 110 33337.26 346.12 2365.94 36.99 2011-04-20 06:50:22.000 110 33337.30 346.16 2365.96 36.99 2011-04-20 06:50:23.000 110 33337.24 346.13 2365.93 36.99 2011-04-20 06:50:24.000 110 33337.23 346.21 2365.91 36.99 2011-04-20 06:50:25.000 110 33337.30 346.17 2365.90 36.99 2011-04-20 06:50:26.000 110 33337.22 346.22 2365.93 36.99 2011-04-20 06:50:27.000 110 33337.16 346.19 2365.92 36.99 2011-04-20 06:50:28.000 110 33337.25 346.23 2365.89 36.99 2011-04-20 06:50:29.000 110 33337.20 346.28 2365.95 36.99 2011-04-20 06:50:30.000 110 33337.21 346.25 2365.93 36.99 2011-04-20 06:50:31.000 110 33337.14 346.28 2365.93 36.99 2011-04-20 06:50:32.000 110 33337.18 346.26 2365.92 36.99 2011-04-20 06:50:33.000 110 33337.23 346.27 2365.86 36.99 2011-04-20 06:50:34.000 110 33337.12 346.27 2365.86 36.99 2011-04-20 06:50:35.000 110 33337.26 346.29 2365.91 36.99 2011-04-20 06:50:36.000 110 33337.12 346.27 2365.82 36.99 2011-04-20 06:50:37.000 110 33337.19 346.28 2365.92 36.99 2011-04-20 06:50:38.000 110 33337.15 346.28 2365.93 36.99 2011-04-20 06:50:39.000 110 33337.11 346.30 2365.89 36.99 2011-04-20 06:50:40.000 110 33337.12 346.31 2365.95 36.99 2011-04-20 06:50:41.000 110 33337.15 346.34 2365.90 36.99 2011-04-20 06:50:42.000 110 33337.15 346.35 2365.91 36.99 2011-04-20 06:50:43.000 110 33337.23 346.34 2365.94 36.99 2011-04-20 06:50:44.000 110 33337.07 346.32 2365.85 36.99 2011-04-20 06:50:45.000 110 33337.15 346.32 2365.93 36.99 2011-04-20 06:50:46.000 110 33337.17 346.34 2365.93 36.99 2011-04-20 06:50:47.000 110 33337.16 346.34 2365.97 36.99 2011-04-20 06:50:48.000 110 33337.03 346.37 2365.93 36.99 2011-04-20 06:50:49.000 110 33337.14 346.36 2365.91 36.99 2011-04-20 06:50:50.000 110 33337.04 346.32 2365.92 36.99 2011-04-20 06:50:51.000 110 33337.15 346.34 2365.95 36.99 2011-04-20 06:50:52.000 110 33337.17 346.37 2365.98 36.99 2011-04-20 06:50:53.000 110 33337.17 346.36 2365.94 36.99 2011-04-20 06:50:54.000 110 33337.27 346.30 2365.91 36.99 2011-04-20 06:50:55.000 110 33337.22 346.36 2365.87 36.99 2011-04-20 06:50:56.000 110 33337.13 346.30 2365.88 36.99 2011-04-20 06:50:57.000 110 33337.18 346.31 2365.88 36.99 2011-04-20 06:50:58.000 110 33337.30 346.31 2365.85 36.99 2011-04-20 06:50:59.000 110 33337.24 346.29 2365.96 36.99 2011-04-20 06:51:00.000 110 33337.24 346.28 2365.88 36.99 2011-04-20 06:51:01.000 110 33337.29 346.31 2365.87 36.99 2011-04-20 06:51:02.000 110 33337.32 346.33 2365.85 36.99 2011-04-20 06:51:03.000 110 33337.34 346.30 2365.88 36.99 2011-04-20 06:51:04.000 110 33337.35 346.27 2365.86 36.99 2011-04-20 06:51:05.000 110 33337.43 346.25 2365.81 36.99 2011-04-20 06:51:06.000 110 33337.32 346.31 2365.87 36.99 2011-04-20 06:51:07.000 110 33337.31 346.27 2365.93 36.99 2011-04-20 06:51:08.000 110 33337.39 346.30 2365.89 36.99 2011-04-20 06:51:09.000 110 33337.33 346.28 2365.79 36.99 2011-04-20 06:51:10.000 110 33337.36 346.29 2365.86 36.99 2011-04-20 06:51:11.000 110 33337.42 346.30 2365.83 36.99 2011-04-20 06:51:12.000 110 33337.39 346.27 2365.86 36.99 2011-04-20 06:51:13.000 110 33337.34 346.26 2365.74 36.99 2011-04-20 06:51:14.000 110 33337.39 346.27 2365.79 36.99 2011-04-20 06:51:15.000 110 33337.47 346.30 2365.74 36.99 2011-04-20 06:51:16.000 110 33337.57 346.34 2365.83 36.99 2011-04-20 06:51:17.000 110 33337.54 346.31 2365.76 36.99 2011-04-20 06:51:18.000 110 33337.49 346.29 2365.77 36.99 2011-04-20 06:51:19.000 110 33337.61 346.30 2365.70 36.99 2011-04-20 06:51:20.000 110 33337.51 346.28 2365.70 36.99 2011-04-20 06:51:21.000 110 33337.60 346.35 2365.76 36.99 2011-04-20 06:51:22.000 110 33337.64 346.33 2365.68 36.99 2011-04-20 06:51:23.000 110 33337.55 346.28 2365.68 36.99 2011-04-20 06:51:24.000 110 33337.74 346.31 2365.63 36.99 2011-04-20 06:51:25.000 110 33337.65 346.29 2365.63 36.99 2011-04-20 06:51:26.000 110 33337.65 346.33 2365.58 36.99 2011-04-20 06:51:27.000 110 33337.79 346.28 2365.64 36.99 2011-04-20 06:51:28.000 110 33337.86 346.30 2365.68 36.99 2011-04-20 06:51:29.000 110 33337.82 346.30 2365.60 36.99 2011-04-20 06:51:30.000 110 33337.80 346.29 2365.64 36.99 2011-04-20 06:51:31.000 110 33337.87 346.26 2365.64 36.99 2011-04-20 06:51:32.000 110 33337.85 346.27 2365.60 36.99 2011-04-20 06:51:33.000 110 33337.85 346.28 2365.58 36.99 2011-04-20 06:51:34.000 110 33337.93 346.23 2365.60 36.99 2011-04-20 06:51:35.000 110 33337.83 346.23 2365.49 36.99 2011-04-20 06:51:36.000 110 33338.00 346.22 2365.55 36.99 2011-04-20 06:51:37.000 110 33337.96 346.19 2365.49 36.99 2011-04-20 06:51:38.000 110 33337.95 346.18 2365.48 36.99 2011-04-20 06:51:39.000 110 33338.04 346.19 2365.55 36.99 2011-04-20 06:51:40.000 110 33338.15 346.19 2365.49 36.99 2011-04-20 06:51:41.000 110 33338.13 346.23 2365.55 36.99 2011-04-20 06:51:42.000 110 33338.04 346.18 2365.49 36.99 2011-04-20 06:51:43.000 110 33338.21 346.20 2365.45 36.99 2011-04-20 06:51:44.000 110 33338.17 346.18 2365.46 36.99 2011-04-20 06:51:45.000 110 33338.19 346.13 2365.45 36.99 2011-04-20 06:51:46.000 110 33338.25 346.20 2365.39 36.99 2011-04-20 06:51:47.000 110 33338.20 346.14 2365.39 36.99 2011-04-20 06:51:48.000 110 33338.25 346.19 2365.39 36.99 2011-04-20 06:51:49.000 110 33338.29 346.13 2365.37 36.99 2011-04-20 06:51:50.000 110 33338.33 346.14 2365.34 36.99 2011-04-20 06:51:51.000 110 33338.32 346.15 2365.36 36.99 2011-04-20 06:51:52.000 110 33338.34 346.12 2365.34 36.99 2011-04-20 06:51:53.000 110 33338.37 346.11 2365.41 36.99 2011-04-20 06:51:54.000 110 33338.27 346.10 2365.36 36.99 2011-04-20 06:51:55.000 110 33338.46 346.12 2365.35 36.99 2011-04-20 06:51:56.000 110 33338.37 346.07 2365.31 36.99 2011-04-20 06:51:57.000 110 33338.43 346.05 2365.29 36.99 2011-04-20 06:51:58.000 110 33338.51 346.05 2365.30 36.99 2011-04-20 06:51:59.000 110 33338.42 346.07 2365.27 36.99 2011-04-20 06:52:00.000 110 33338.48 346.04 2365.22 36.99 2011-04-20 06:52:01.000 110 33338.49 346.01 2365.26 36.99 2011-04-20 06:52:02.000 110 33338.46 345.98 2365.23 36.99 2011-04-20 06:52:03.000 110 33338.52 345.99 2365.17 36.99 2011-04-20 06:52:04.000 110 33338.49 345.99 2365.22 36.99 2011-04-20 06:52:05.000 110 33338.46 345.97 2365.21 36.99 2011-04-20 06:52:06.000 110 33338.42 345.94 2365.15 36.99 2011-04-20 06:52:07.000 110 33338.55 345.91 2365.09 36.99 2011-04-20 06:52:08.000 110 33338.57 345.89 2365.15 36.99 2011-04-20 06:52:09.000 110 33338.58 345.94 2365.15 36.99 2011-04-20 06:52:10.000 110 33338.58 345.94 2365.17 36.99 2011-04-20 06:52:11.000 110 33338.49 345.90 2365.20 36.99 2011-04-20 06:52:12.000 110 33338.55 345.92 2365.21 36.99 2011-04-20 06:52:13.000 110 33338.58 345.90 2365.27 36.99 2011-04-20 06:52:14.000 110 33338.66 345.92 2365.20 36.99 2011-04-20 06:52:15.000 110 33338.62 345.87 2365.17 36.99 2011-04-20 06:52:16.000 110 33338.66 345.86 2365.11 36.99 2011-04-20 06:52:17.000 110 33338.57 345.86 2365.16 36.99 2011-04-20 06:52:18.000 110 33338.62 345.85 2365.15 36.99 2011-04-20 06:52:19.000 110 33338.72 345.91 2365.12 36.99 2011-04-20 06:52:20.000 110 33338.72 345.87 2365.12 36.99 2011-04-20 06:52:21.000 110 33338.73 345.94 2365.19 36.99 2011-04-20 06:52:22.000 110 33338.73 345.92 2365.02 36.99 2011-04-20 06:52:23.000 110 33338.85 345.93 2365.09 36.99 2011-04-20 06:52:24.000 110 33338.89 345.95 2365.14 36.99 2011-04-20 06:52:25.000 110 33338.91 345.99 2365.14 36.99 2011-04-20 06:52:26.000 110 33338.88 346.02 2365.00 36.99 2011-04-20 06:52:27.000 110 33338.95 345.95 2365.11 36.99 2011-04-20 06:52:28.000 110 33338.96 345.97 2365.12 36.99 2011-04-20 06:52:29.000 110 33339.12 345.93 2365.06 36.99 2011-04-20 06:52:30.000 110 33338.94 345.94 2364.98 36.99 2011-04-20 06:52:31.000 110 33339.12 345.93 2365.12 36.99 2011-04-20 06:52:32.000 110 33339.05 345.93 2365.14 36.99 2011-04-20 06:52:33.000 110 33339.02 345.96 2365.03 36.99 2011-04-20 06:52:34.000 110 33339.04 345.98 2365.07 36.99 2011-04-20 06:52:35.000 110 33339.14 345.99 2365.14 36.99 2011-04-20 06:52:36.000 110 33339.11 345.96 2365.03 36.99 2011-04-20 06:52:37.000 110 33339.07 345.98 2365.00 36.99 2011-04-20 06:52:38.000 110 33339.20 345.97 2364.98 36.99 2011-04-20 06:52:39.000 110 33339.14 345.99 2364.92 36.99 2011-04-20 06:52:40.000 110 33339.17 346.01 2365.07 36.99 2011-04-20 06:52:41.000 110 33339.15 345.98 2364.90 36.99 2011-04-20 06:52:42.000 110 33339.29 345.94 2364.97 36.99 2011-04-20 06:52:43.000 110 33339.29 345.94 2364.83 36.99 2011-04-20 06:52:44.000 110 33339.26 345.92 2364.87 36.99 2011-04-20 06:52:45.000 110 33339.25 345.94 2364.92 36.99 2011-04-20 06:52:46.000 110 33339.24 345.94 2364.95 36.99 2011-04-20 06:52:47.000 110 33339.23 345.94 2365.02 36.99 2011-04-20 06:52:48.000 110 33339.41 345.97 2364.91 36.99 2011-04-20 06:52:49.000 110 33339.37 345.93 2364.95 36.99 2011-04-20 06:52:50.000 110 33339.33 345.92 2364.96 36.99 2011-04-20 06:52:51.000 110 33339.36 345.94 2365.01 36.99 2011-04-20 06:52:52.000 110 33339.35 345.94 2364.82 36.99 2011-04-20 06:52:53.000 110 33339.36 345.92 2364.89 36.99 2011-04-20 06:52:54.000 110 33339.38 345.94 2364.93 36.99 2011-04-20 06:52:55.000 110 33339.35 345.95 2364.92 36.99 2011-04-20 06:52:56.000 110 33339.38 345.94 2364.96 36.99 2011-04-20 06:52:57.000 110 33339.39 345.95 2364.84 36.99 2011-04-20 06:52:58.000 110 33339.49 345.96 2364.94 36.99 2011-04-20 06:52:59.000 110 33339.46 345.94 2364.87 36.99 2011-04-20 06:53:00.000 110 33339.51 345.97 2364.95 36.99 2011-04-20 06:53:01.000 110 33339.41 346.01 2364.90 36.99 2011-04-20 06:53:02.000 110 33339.47 345.96 2364.91 36.99 2011-04-20 06:53:03.000 110 33339.45 345.99 2364.90 36.99 2011-04-20 06:53:04.000 110 33339.47 346.05 2364.94 36.99 2011-04-20 06:53:05.000 110 33339.44 346.01 2364.81 36.99 2011-04-20 06:53:06.000 110 33339.52 346.01 2364.87 36.99 2011-04-20 06:53:07.000 110 33339.63 346.03 2364.83 36.99 2011-04-20 06:53:08.000 110 33339.51 346.01 2364.90 36.99 2011-04-20 06:53:09.000 110 33339.58 346.07 2364.88 36.99 2011-04-20 06:53:10.000 110 33339.55 346.05 2364.90 36.99 2011-04-20 06:53:11.000 110 33339.62 346.11 2364.96 36.99 2011-04-20 06:53:12.000 110 33339.59 346.08 2364.89 36.99 2011-04-20 06:53:13.000 110 33339.58 346.10 2364.87 36.99 2011-04-20 06:53:14.000 110 33339.64 346.09 2364.85 36.99 2011-04-20 06:53:15.000 110 33339.64 346.16 2364.87 36.99 2011-04-20 06:53:16.000 110 33339.66 346.15 2364.92 36.99 2011-04-20 06:53:17.000 110 33339.60 346.19 2364.86 36.99 2011-04-20 06:53:18.000 110 33339.76 346.24 2364.85 36.99 2011-04-20 06:53:19.000 110 33339.57 346.21 2364.89 36.99 2011-04-20 06:53:20.000 110 33339.68 346.25 2364.86 36.99 2011-04-20 06:53:21.000 110 33339.64 346.32 2364.79 36.99 2011-04-20 06:53:22.000 110 33339.61 346.33 2364.80 36.99 2011-04-20 06:53:23.000 110 33339.66 346.36 2364.92 36.99 2011-04-20 06:53:24.000 110 33339.65 346.35 2364.74 36.99 2011-04-20 06:53:25.000 110 33339.75 346.41 2364.88 36.99 2011-04-20 06:53:26.000 110 33339.63 346.37 2364.84 36.99 2011-04-20 06:53:27.000 110 33339.54 346.47 2364.90 36.99 2011-04-20 06:53:28.000 110 33339.67 346.47 2364.90 36.99 2011-04-20 06:53:29.000 110 33339.62 346.43 2365.00 36.99 2011-04-20 06:53:30.000 110 33339.63 346.46 2364.95 36.99 2011-04-20 06:53:31.000 110 33339.57 346.47 2364.90 36.99 2011-04-20 06:53:32.000 110 33339.60 346.45 2364.96 36.99 2011-04-20 06:53:33.000 110 33339.64 346.50 2364.84 36.99 2011-04-20 06:53:34.000 110 33339.50 346.46 2364.97 36.99 2011-04-20 06:53:35.000 110 33339.53 346.49 2364.91 36.99 2011-04-20 06:53:36.000 110 33339.46 346.52 2364.92 36.99 2011-04-20 06:53:37.000 110 33339.57 346.51 2364.96 36.99 2011-04-20 06:53:38.000 110 33339.50 346.57 2364.96 36.99 2011-04-20 06:53:39.000 110 33339.50 346.58 2364.90 36.99 2011-04-20 06:53:40.000 110 33339.49 346.54 2365.07 36.99 2011-04-20 06:53:41.000 110 33339.42 346.56 2364.95 36.99 2011-04-20 06:53:42.000 110 33339.40 346.59 2364.96 36.99 2011-04-20 06:53:43.000 110 33339.46 346.52 2365.01 36.99 2011-04-20 06:53:44.000 110 33339.41 346.53 2365.08 36.99 2011-04-20 06:53:45.000 110 33339.43 346.55 2365.01 36.99 2011-04-20 06:53:46.000 110 33339.33 346.51 2365.01 36.99 2011-04-20 06:53:47.000 110 33339.45 346.49 2365.09 36.99 2011-04-20 06:53:48.000 110 33339.35 346.53 2364.93 36.99 2011-04-20 06:53:49.000 110 33339.40 346.49 2365.07 36.99 2011-04-20 06:53:50.000 110 33339.36 346.45 2365.13 36.99 2011-04-20 06:53:51.000 110 33339.43 346.49 2365.07 36.99 2011-04-20 06:53:52.000 110 33339.32 346.44 2365.11 36.99 2011-04-20 06:53:53.000 110 33339.46 346.47 2365.17 36.99 2011-04-20 06:53:54.000 110 33339.36 346.43 2365.09 36.99 2011-04-20 06:53:55.000 110 33339.31 346.42 2365.07 36.99 2011-04-20 06:53:56.000 110 33339.34 346.41 2365.00 36.99 2011-04-20 06:53:57.000 110 33339.38 346.39 2365.04 36.99 2011-04-20 06:53:58.000 110 33339.30 346.39 2365.16 36.99 2011-04-20 06:53:59.000 110 33339.21 346.34 2365.22 36.99 2011-04-20 06:54:00.000 110 33339.36 346.32 2365.13 36.99 2011-04-20 06:54:01.000 110 33339.32 346.29 2365.20 36.99 2011-04-20 06:54:02.000 110 33339.29 346.30 2365.24 36.99 2011-04-20 06:54:03.000 110 33339.29 346.29 2365.11 36.99 2011-04-20 06:54:04.000 110 33339.27 346.29 2365.17 36.99 2011-04-20 06:54:05.000 110 33339.35 346.26 2365.20 36.99 2011-04-20 06:54:06.000 110 33339.25 346.30 2365.24 36.99 2011-04-20 06:54:07.000 110 33339.38 346.31 2365.20 36.99 2011-04-20 06:54:08.000 110 33339.31 346.29 2365.21 36.99 2011-04-20 06:54:09.000 110 33339.33 346.28 2365.17 36.99 2011-04-20 06:54:10.000 110 33339.26 346.31 2365.09 36.99 2011-04-20 06:54:11.000 110 33339.40 346.27 2365.14 36.99 2011-04-20 06:54:12.000 110 33339.18 346.31 2365.22 36.99 2011-04-20 06:54:13.000 110 33339.25 346.29 2365.24 36.99 2011-04-20 06:54:14.000 110 33339.27 346.27 2365.24 36.99 2011-04-20 06:54:15.000 110 33339.30 346.26 2365.18 36.99 2011-04-20 06:54:16.000 110 33339.27 346.23 2365.14 36.99 2011-04-20 06:54:17.000 110 33339.25 346.27 2365.26 36.99 2011-04-20 06:54:18.000 110 33339.26 346.27 2365.24 36.99 2011-04-20 06:54:19.000 110 33339.22 346.24 2365.18 36.99 2011-04-20 06:54:20.000 110 33339.26 346.28 2365.23 36.99 2011-04-20 06:54:21.000 110 33339.29 346.20 2365.20 36.99 2011-04-20 06:54:22.000 110 33339.26 346.22 2365.17 36.99 2011-04-20 06:54:23.000 110 33339.36 346.23 2365.23 36.99 2011-04-20 06:54:24.000 110 33339.11 346.24 2365.24 36.99 2011-04-20 06:54:25.000 110 33339.21 346.19 2365.21 36.99 2011-04-20 06:54:26.000 110 33339.29 346.20 2365.24 36.99 2011-04-20 06:54:27.000 110 33339.23 346.20 2365.24 36.99 2011-04-20 06:54:28.000 110 33339.23 346.18 2365.24 36.99 2011-04-20 06:54:29.000 110 33339.25 346.18 2365.22 36.99 2011-04-20 06:54:30.000 110 33339.11 346.19 2365.24 36.99 2011-04-20 06:54:31.000 110 33339.11 346.16 2365.16 36.99 2011-04-20 06:54:32.000 110 33339.07 346.20 2365.17 36.99 2011-04-20 06:54:33.000 110 33339.18 346.16 2365.24 36.99 2011-04-20 06:54:34.000 110 33339.16 346.16 2365.29 36.99 2011-04-20 06:54:35.000 110 33339.18 346.16 2365.29 36.99 2011-04-20 06:54:36.000 110 33339.19 346.17 2365.39 36.99 2011-04-20 06:54:37.000 110 33339.21 346.14 2365.42 36.99 2011-04-20 06:54:38.000 110 33339.21 346.15 2365.34 36.99 2011-04-20 06:54:39.000 110 33339.16 346.20 2365.36 36.99 2011-04-20 06:54:40.000 110 33339.15 346.23 2365.28 36.99 2011-04-20 06:54:41.000 110 33339.20 346.22 2365.32 36.99 2011-04-20 06:54:42.000 110 33339.20 346.18 2365.27 36.99 2011-04-20 06:54:43.000 110 33339.16 346.16 2365.36 36.99 2011-04-20 06:54:44.000 110 33339.11 346.18 2365.33 36.99 2011-04-20 06:54:45.000 110 33339.04 346.17 2365.29 36.99 2011-04-20 06:54:46.000 110 33339.11 346.23 2365.29 36.99 2011-04-20 06:54:47.000 110 33339.09 346.23 2365.38 36.99 2011-04-20 06:54:48.000 110 33339.19 346.23 2365.42 36.99 2011-04-20 06:54:49.000 110 33339.05 346.23 2365.39 36.99 2011-04-20 06:54:50.000 110 33339.06 346.26 2365.39 36.99 2011-04-20 06:54:51.000 110 33339.07 346.27 2365.42 36.99 2011-04-20 06:54:52.000 110 33339.08 346.24 2365.41 36.99 2011-04-20 06:54:53.000 110 33339.20 346.25 2365.38 36.99 2011-04-20 06:54:54.000 110 33339.01 346.24 2365.47 36.99 2011-04-20 06:54:55.000 110 33339.05 346.27 2365.44 36.99 2011-04-20 06:54:56.000 110 33339.07 346.30 2365.43 36.99 2011-04-20 06:54:57.000 110 33338.98 346.28 2365.52 36.99 2011-04-20 06:54:58.000 110 33339.00 346.32 2365.41 36.99 2011-04-20 06:54:59.000 110 33338.92 346.28 2365.42 36.99 2011-04-20 06:55:00.000 110 33339.02 346.32 2365.49 36.99 2011-04-20 06:55:01.000 110 33339.02 346.30 2365.46 36.99 2011-04-20 06:55:02.000 110 33338.96 346.32 2365.49 36.99 2011-04-20 06:55:03.000 110 33338.95 346.32 2365.44 36.99 2011-04-20 06:55:04.000 110 33339.02 346.32 2365.40 36.99 2011-04-20 06:55:05.000 110 33338.97 346.37 2365.59 36.99 2011-04-20 06:55:06.000 110 33338.98 346.37 2365.60 36.99 2011-04-20 06:55:07.000 110 33339.12 346.42 2365.49 36.99 2011-04-20 06:55:08.000 110 33338.96 346.42 2365.43 36.99 2011-04-20 06:55:09.000 110 33339.01 346.41 2365.58 36.99 2011-04-20 06:55:10.000 110 33339.00 346.46 2365.52 36.99 2011-04-20 06:55:11.000 110 33339.07 346.42 2365.58 36.99 2011-04-20 06:55:12.000 110 33338.98 346.40 2365.58 36.99 2011-04-20 06:55:13.000 110 33339.05 346.39 2365.43 36.99 2011-04-20 06:55:14.000 110 33339.04 346.36 2365.39 36.99 2011-04-20 06:55:15.000 110 33339.09 346.40 2365.51 36.99 2011-04-20 06:55:16.000 110 33339.16 346.46 2365.44 36.99 2011-04-20 06:55:17.000 110 33339.22 346.46 2365.53 36.99 2011-04-20 06:55:18.000 110 33339.15 346.48 2365.59 36.99 2011-04-20 06:55:19.000 110 33339.15 346.43 2365.55 36.99 2011-04-20 06:55:20.000 110 33339.11 346.44 2365.56 36.99 2011-04-20 06:55:21.000 110 33339.18 346.45 2365.53 36.99 2011-04-20 06:55:22.000 110 33339.19 346.47 2365.58 36.99 2011-04-20 06:55:23.000 110 33339.18 346.45 2365.54 36.99 2011-04-20 06:55:24.000 110 33339.17 346.45 2365.66 36.99 2011-04-20 06:55:25.000 110 33339.24 346.51 2365.58 36.99 2011-04-20 06:55:26.000 110 33339.20 346.46 2365.57 36.99 2011-04-20 06:55:27.000 110 33339.22 346.49 2365.62 36.99 2011-04-20 06:55:28.000 110 33339.28 346.51 2365.58 36.99 2011-04-20 06:55:29.000 110 33339.18 346.47 2365.54 36.99 2011-04-20 06:55:30.000 110 33339.28 346.47 2365.58 36.99 2011-04-20 06:55:31.000 110 33339.25 346.43 2365.59 36.99 2011-04-20 06:55:32.000 110 33339.28 346.44 2365.52 36.99 2011-04-20 06:55:33.000 110 33339.28 346.45 2365.54 36.99 2011-04-20 06:55:34.000 110 33339.30 346.36 2365.62 36.99 2011-04-20 06:55:35.000 110 33339.34 346.38 2365.58 36.99 2011-04-20 06:55:36.000 110 33339.36 346.37 2365.58 36.99 2011-04-20 06:55:37.000 110 33339.35 346.36 2365.58 36.99 2011-04-20 06:55:38.000 110 33339.33 346.39 2365.57 36.99 2011-04-20 06:55:39.000 110 33339.44 346.32 2365.57 36.99 2011-04-20 06:55:40.000 110 33339.40 346.35 2365.49 36.99 2011-04-20 06:55:41.000 110 33339.41 346.36 2365.56 36.99 2011-04-20 06:55:42.000 110 33339.46 346.32 2365.46 36.99 2011-04-20 06:55:43.000 110 33339.45 346.34 2365.57 36.99 2011-04-20 06:55:44.000 110 33339.46 346.31 2365.49 36.99 2011-04-20 06:55:45.000 110 33339.55 346.33 2365.51 36.99 2011-04-20 06:55:46.000 110 33339.54 346.31 2365.48 36.99 2011-04-20 06:55:47.000 110 33339.48 346.28 2365.55 36.99 2011-04-20 06:55:48.000 110 33339.54 346.29 2365.56 36.99 2011-04-20 06:55:49.000 110 33339.58 346.27 2365.54 36.99 2011-04-20 06:55:50.000 110 33339.57 346.23 2365.54 36.99 2011-04-20 06:55:51.000 110 33339.58 346.23 2365.58 36.99 2011-04-20 06:55:52.000 110 33339.66 346.23 2365.52 36.99 2011-04-20 06:55:53.000 110 33339.55 346.21 2365.45 36.99 2011-04-20 06:55:54.000 110 33339.62 346.20 2365.47 36.99 2011-04-20 06:55:55.000 110 33339.81 346.21 2365.54 36.99 2011-04-20 06:55:56.000 110 33339.73 346.21 2365.55 36.99 2011-04-20 06:55:57.000 110 33339.76 346.16 2365.52 36.99 2011-04-20 06:55:58.000 110 33339.78 346.16 2365.41 36.99 2011-04-20 06:55:59.000 110 33339.81 346.16 2365.48 36.99 2011-04-20 06:56:00.000 110 33339.82 346.11 2365.48 36.99 2011-04-20 06:56:01.000 110 33339.74 346.14 2365.49 36.99 2011-04-20 06:56:02.000 110 33339.84 346.11 2365.46 36.99 2011-04-20 06:56:03.000 110 33339.94 346.07 2365.47 36.99 2011-04-20 06:56:04.000 110 33339.90 346.08 2365.50 36.99 2011-04-20 06:56:05.000 110 33340.02 346.08 2365.39 36.99 2011-04-20 06:56:06.000 110 33339.98 346.06 2365.42 36.99 2011-04-20 06:56:07.000 110 33340.05 346.00 2365.37 36.99 2011-04-20 06:56:08.000 110 33340.06 346.01 2365.42 36.99 2011-04-20 06:56:09.000 110 33340.13 346.04 2365.45 36.99 2011-04-20 06:56:10.000 110 33340.16 346.08 2365.34 36.99 2011-04-20 06:56:11.000 110 33340.20 346.03 2365.41 36.99 2011-04-20 06:56:12.000 110 33340.24 346.02 2365.38 36.99 2011-04-20 06:56:13.000 110 33340.31 346.01 2365.42 36.99 2011-04-20 06:56:14.000 110 33340.28 346.03 2365.42 36.99 2011-04-20 06:56:15.000 110 33340.38 346.10 2365.37 36.99 2011-04-20 06:56:16.000 110 33340.38 346.04 2365.26 36.99 2011-04-20 06:56:17.000 110 33340.44 346.09 2365.42 36.99 2011-04-20 06:56:18.000 110 33340.54 346.04 2365.29 36.99 2011-04-20 06:56:19.000 110 33340.44 346.06 2365.25 36.99 2011-04-20 06:56:20.000 110 33340.54 346.08 2365.24 36.99 2011-04-20 06:56:21.000 110 33340.54 346.10 2365.29 36.99 2011-04-20 06:56:22.000 110 33340.52 346.12 2365.23 36.99 2011-04-20 06:56:23.000 110 33340.53 346.08 2365.26 36.99 2011-04-20 06:56:24.000 110 33340.66 346.14 2365.20 36.99 2011-04-20 06:56:25.000 110 33340.74 346.12 2365.23 36.99 2011-04-20 06:56:26.000 110 33340.72 346.14 2365.21 36.99 2011-04-20 06:56:27.000 110 33340.74 346.14 2365.25 36.99 2011-04-20 06:56:28.000 110 33340.71 346.20 2365.12 36.99 2011-04-20 06:56:29.000 110 33340.78 346.16 2365.14 36.99 2011-04-20 06:56:30.000 110 33340.72 346.20 2365.07 36.99 2011-04-20 06:56:31.000 110 33340.84 346.24 2365.17 36.99 2011-04-20 06:56:32.000 110 33340.81 346.21 2365.11 36.99 2011-04-20 06:56:33.000 110 33340.78 346.27 2365.11 36.99 2011-04-20 06:56:34.000 110 33340.84 346.31 2365.05 36.99 2011-04-20 06:56:35.000 110 33340.88 346.34 2365.11 36.99 2011-04-20 06:56:36.000 110 33340.86 346.33 2365.04 36.99 2011-04-20 06:56:37.000 110 33340.93 346.37 2365.00 36.99 2011-04-20 06:56:38.000 110 33340.87 346.36 2365.05 36.99 2011-04-20 06:56:39.000 110 33341.00 346.40 2365.08 36.99 2011-04-20 06:56:40.000 110 33341.03 346.38 2365.02 36.99 2011-04-20 06:56:41.000 110 33341.05 346.41 2364.98 36.99 2011-04-20 06:56:42.000 110 33341.07 346.51 2364.96 36.99 2011-04-20 06:56:43.000 110 33341.15 346.48 2364.95 36.99 2011-04-20 06:56:44.000 110 33341.10 346.51 2364.89 36.99 2011-04-20 06:56:45.000 110 33341.11 346.56 2364.92 36.99 2011-04-20 06:56:46.000 110 33341.29 346.57 2364.90 36.99 2011-04-20 06:56:47.000 110 33341.34 346.58 2364.98 36.99 2011-04-20 06:56:48.000 110 33341.24 346.65 2365.00 36.99 2011-04-20 06:56:49.000 110 33341.30 346.70 2364.87 36.99 2011-04-20 06:56:50.000 110 33341.31 346.71 2364.91 36.99 2011-04-20 06:56:51.000 110 33341.32 346.74 2364.99 36.99 2011-04-20 06:56:52.000 110 33341.43 346.81 2364.90 36.99 2011-04-20 06:56:53.000 110 33341.56 346.87 2364.90 36.99 2011-04-20 06:56:54.000 110 33341.49 346.89 2364.91 36.99 2011-04-20 06:56:55.000 110 33341.64 346.94 2364.92 36.99 2011-04-20 06:56:56.000 110 33341.54 346.99 2364.95 36.99 2011-04-20 06:56:57.000 110 33341.60 347.03 2364.86 36.99 2011-04-20 06:56:58.000 110 33341.69 347.04 2364.84 36.99 2011-04-20 06:56:59.000 110 33341.76 347.09 2364.88 36.99 2011-04-20 06:57:00.000 110 33341.72 347.12 2364.85 36.99 2011-04-20 06:57:01.000 110 33341.90 347.20 2364.78 36.99 2011-04-20 06:57:02.000 110 33341.81 347.21 2364.80 36.99 2011-04-20 06:57:03.000 110 33341.90 347.24 2364.82 36.99 2011-04-20 06:57:04.000 110 33341.98 347.26 2364.84 36.99 2011-04-20 06:57:05.000 110 33342.02 347.34 2364.80 36.99 2011-04-20 06:57:06.000 110 33342.19 347.33 2364.80 36.99 2011-04-20 06:57:07.000 110 33342.09 347.37 2364.75 36.99 2011-04-20 06:57:08.000 110 33342.11 347.38 2364.73 36.99 2011-04-20 06:57:09.000 110 33342.12 347.44 2364.72 36.99 2011-04-20 06:57:10.000 110 33342.30 347.45 2364.67 36.99 2011-04-20 06:57:11.000 110 33342.22 347.43 2364.72 36.99 2011-04-20 06:57:12.000 110 33342.39 347.50 2364.72 36.99 2011-04-20 06:57:13.000 110 33342.40 347.56 2364.72 36.99 2011-04-20 06:57:14.000 110 33342.42 347.60 2364.68 36.99 2011-04-20 06:57:15.000 110 33342.43 347.58 2364.59 36.99 2011-04-20 06:57:16.000 110 33342.43 347.63 2364.61 36.99 2011-04-20 06:57:17.000 110 33342.36 347.73 2364.64 36.99 2011-04-20 06:57:18.000 110 33342.46 347.70 2364.56 36.99 2011-04-20 06:57:19.000 110 33342.53 347.75 2364.59 36.99 2011-04-20 06:57:20.000 110 33342.47 347.81 2364.55 36.99 2011-04-20 06:57:21.000 110 33342.46 347.84 2364.66 36.99 2011-04-20 06:57:22.000 110 33342.46 347.92 2364.58 36.99 2011-04-20 06:57:23.000 110 33342.53 347.90 2364.57 36.99 2011-04-20 06:57:24.000 110 33342.67 347.95 2364.59 36.99 2011-04-20 06:57:25.000 110 33342.56 348.05 2364.55 36.99 2011-04-20 06:57:26.000 110 33342.49 348.07 2364.58 36.99 2011-04-20 06:57:27.000 110 33342.53 348.09 2364.51 36.99 2011-04-20 06:57:28.000 110 33342.55 348.17 2364.59 36.99 2011-04-20 06:57:29.000 110 33342.51 348.23 2364.55 36.99 2011-04-20 06:57:30.000 110 33342.60 348.31 2364.64 36.99 2011-04-20 06:57:31.000 110 33342.49 348.34 2364.67 36.99 2011-04-20 06:57:32.000 110 33342.50 348.34 2364.57 36.99 2011-04-20 06:57:33.000 110 33342.50 348.42 2364.48 36.99 2011-04-20 06:57:34.000 110 33342.48 348.49 2364.58 36.99 2011-04-20 06:57:35.000 110 33342.42 348.53 2364.55 36.99 2011-04-20 06:57:36.000 110 33342.41 348.56 2364.64 36.99 2011-04-20 06:57:37.000 110 33342.28 348.61 2364.64 36.99 2011-04-20 06:57:38.000 110 33342.37 348.62 2364.58 36.99 2011-04-20 06:57:39.000 110 33342.47 348.65 2364.61 36.99 2011-04-20 06:57:40.000 110 33342.46 348.71 2364.63 36.99 2011-04-20 06:57:41.000 110 33342.42 348.74 2364.64 36.99 2011-04-20 06:57:42.000 110 33342.39 348.75 2364.68 36.99 2011-04-20 06:57:43.000 110 33342.48 348.81 2364.66 36.99 2011-04-20 06:57:44.000 110 33342.47 348.81 2364.75 36.99 2011-04-20 06:57:45.000 110 33342.53 348.86 2364.71 36.99 2011-04-20 06:57:46.000 110 33342.52 348.90 2364.72 36.99 2011-04-20 06:57:47.000 110 33342.54 348.88 2364.70 36.99 2011-04-20 06:57:48.000 110 33342.65 348.91 2364.73 36.99 2011-04-20 06:57:49.000 110 33342.60 348.89 2364.62 36.99 2011-04-20 06:57:50.000 110 33342.65 348.88 2364.72 36.99 2011-04-20 06:57:51.000 110 33342.63 348.90 2364.74 36.99 2011-04-20 06:57:52.000 110 33342.72 348.93 2364.70 36.99 2011-04-20 06:57:53.000 110 33342.69 348.95 2364.65 36.99 2011-04-20 06:57:54.000 110 33342.74 348.91 2364.76 36.99 2011-04-20 06:57:55.000 110 33342.69 348.93 2364.71 36.99 2011-04-20 06:57:56.000 110 33342.69 348.96 2364.68 36.99 2011-04-20 06:57:57.000 110 33342.81 348.87 2364.73 36.99 2011-04-20 06:57:58.000 110 33342.84 348.92 2364.74 36.99 2011-04-20 06:57:59.000 110 33342.90 348.90 2364.65 36.99 2011-04-20 06:58:00.000 110 33342.85 348.93 2364.67 36.99 2011-04-20 06:58:01.000 110 33343.05 348.93 2364.75 36.99 2011-04-20 06:58:02.000 110 33342.96 348.93 2364.73 36.99 2011-04-20 06:58:03.000 110 33343.05 348.91 2364.70 36.99 2011-04-20 06:58:04.000 110 33343.06 348.96 2364.68 36.99 2011-04-20 06:58:05.000 110 33343.02 348.95 2364.67 36.99 2011-04-20 06:58:06.000 110 33343.05 348.91 2364.79 36.99 2011-04-20 06:58:07.000 110 33343.18 348.91 2364.74 36.99 2011-04-20 06:58:08.000 110 33343.22 348.94 2364.65 36.99 2011-04-20 06:58:09.000 110 33343.20 348.97 2364.67 36.99 2011-04-20 06:58:10.000 110 33343.26 348.96 2364.76 36.99 2011-04-20 06:58:11.000 110 33343.19 348.91 2364.64 36.99 2011-04-20 06:58:12.000 110 33343.38 348.98 2364.69 36.99 2011-04-20 06:58:13.000 110 33343.39 348.93 2364.59 36.99 2011-04-20 06:58:14.000 110 33343.35 348.92 2364.53 36.99 2011-04-20 06:58:15.000 110 33343.42 348.94 2364.70 36.99 2011-04-20 06:58:16.000 110 33343.49 348.93 2364.64 36.99 2011-04-20 06:58:17.000 110 33343.48 348.95 2364.61 36.99 2011-04-20 06:58:18.000 110 33343.30 348.94 2364.60 36.99 2011-04-20 06:58:19.000 110 33343.48 348.84 2364.52 36.99 2011-04-20 06:58:20.000 110 33343.46 348.89 2364.51 36.99 2011-04-20 06:58:21.000 110 33343.47 348.90 2364.58 36.99 2011-04-20 06:58:22.000 110 33343.49 348.90 2364.64 36.99 2011-04-20 06:58:23.000 110 33343.43 348.89 2364.51 36.99 2011-04-20 06:58:24.000 110 33343.59 348.85 2364.56 36.99 2011-04-20 06:58:25.000 110 33343.60 348.86 2364.51 36.99 2011-04-20 06:58:26.000 110 33343.60 348.81 2364.53 36.99 2011-04-20 06:58:27.000 110 33343.67 348.87 2364.47 36.99 2011-04-20 06:58:28.000 110 33343.63 348.85 2364.56 36.99 2011-04-20 06:58:29.000 110 33343.61 348.85 2364.55 36.99 2011-04-20 06:58:30.000 110 33343.60 348.81 2364.49 36.99 2011-04-20 06:58:31.000 110 33343.85 348.79 2364.48 36.99 2011-04-20 06:58:32.000 110 33343.69 348.80 2364.51 36.99 2011-04-20 06:58:33.000 110 33343.77 348.81 2364.49 36.99 2011-04-20 06:58:34.000 110 33343.74 348.80 2364.49 36.99 2011-04-20 06:58:35.000 110 33343.75 348.74 2364.47 36.99 2011-04-20 06:58:36.000 110 33343.85 348.73 2364.46 36.99 2011-04-20 06:58:37.000 110 33343.91 348.75 2364.43 36.99 2011-04-20 06:58:38.000 110 33343.95 348.76 2364.34 36.99 2011-04-20 06:58:39.000 110 33343.89 348.74 2364.43 36.99 2011-04-20 06:58:40.000 110 33343.90 348.73 2364.39 36.99 2011-04-20 06:58:41.000 110 33343.76 348.69 2364.40 36.99 2011-04-20 06:58:42.000 110 33343.90 348.72 2364.45 36.99 2011-04-20 06:58:43.000 110 33344.02 348.72 2364.37 36.99 2011-04-20 06:58:44.000 110 33343.88 348.68 2364.33 36.99 2011-04-20 06:58:45.000 110 33343.98 348.64 2364.26 36.99 2011-04-20 06:58:46.000 110 33343.98 348.72 2364.34 36.99 2011-04-20 06:58:47.000 110 33343.97 348.67 2364.36 36.99 2011-04-20 06:58:48.000 110 33343.99 348.67 2364.32 36.99 2011-04-20 06:58:49.000 110 33343.93 348.63 2364.24 36.99 2011-04-20 06:58:50.000 110 33343.92 348.65 2364.29 36.99 2011-04-20 06:58:51.000 110 33343.98 348.67 2364.26 36.99 2011-04-20 06:58:52.000 110 33344.00 348.68 2364.33 36.99 2011-04-20 06:58:53.000 110 33344.02 348.70 2364.25 36.99 2011-04-20 06:58:54.000 110 33343.99 348.64 2364.29 36.99 2011-04-20 06:58:55.000 110 33344.00 348.69 2364.28 36.99 2011-04-20 06:58:56.000 110 33343.94 348.67 2364.26 36.99 2011-04-20 06:58:57.000 110 33343.94 348.69 2364.32 36.99 2011-04-20 06:58:58.000 110 33343.93 348.68 2364.25 36.99 2011-04-20 06:58:59.000 110 33344.03 348.73 2364.27 36.99 2011-04-20 06:59:00.000 110 33344.04 348.66 2364.27 36.99 2011-04-20 06:59:01.000 110 33344.13 348.74 2364.33 36.99 2011-04-20 06:59:02.000 110 33344.10 348.72 2364.35 36.99 2011-04-20 06:59:03.000 110 33344.16 348.72 2364.26 36.99 2011-04-20 06:59:04.000 110 33344.08 348.71 2364.31 36.99 2011-04-20 06:59:05.000 110 33344.13 348.75 2364.21 36.99 2011-04-20 06:59:06.000 110 33344.07 348.76 2364.25 36.99 2011-04-20 06:59:07.000 110 33344.21 348.78 2364.28 36.99 2011-04-20 06:59:08.000 110 33344.16 348.77 2364.24 36.99 2011-04-20 06:59:09.000 110 33344.11 348.77 2364.26 36.99 2011-04-20 06:59:10.000 110 33344.16 348.79 2364.26 36.99 2011-04-20 06:59:11.000 110 33344.17 348.79 2364.24 36.99 2011-04-20 06:59:12.000 110 33344.17 348.77 2364.29 36.99 2011-04-20 06:59:13.000 110 33344.31 348.85 2364.16 36.99 2011-04-20 06:59:14.000 110 33344.19 348.83 2364.26 36.99 2011-04-20 06:59:15.000 110 33344.25 348.85 2364.30 36.99 2011-04-20 06:59:16.000 110 33344.23 348.82 2364.22 36.99 2011-04-20 06:59:17.000 110 33344.28 348.82 2364.23 36.99 2011-04-20 06:59:18.000 110 33344.23 348.82 2364.22 36.99 2011-04-20 06:59:19.000 110 33344.32 348.84 2364.28 36.99 2011-04-20 06:59:20.000 110 33344.25 348.83 2364.27 36.99 2011-04-20 06:59:21.000 110 33344.34 348.80 2364.18 36.99 2011-04-20 06:59:22.000 110 33344.38 348.78 2364.23 36.99 2011-04-20 06:59:23.000 110 33344.31 348.79 2364.22 36.99 2011-04-20 06:59:24.000 110 33344.26 348.78 2364.21 36.99 2011-04-20 06:59:25.000 110 33344.42 348.78 2364.20 36.99 2011-04-20 06:59:26.000 110 33344.28 348.74 2364.18 36.98 2011-04-20 06:59:27.000 110 33344.23 348.78 2364.20 36.98 2011-04-20 06:59:28.000 110 33344.31 348.74 2364.26 36.98 2011-04-20 06:59:29.000 110 33344.34 348.75 2364.24 36.99 2011-04-20 06:59:30.000 110 33344.39 348.75 2364.20 36.98 2011-04-20 06:59:31.000 110 33344.48 348.72 2364.26 36.99 2011-04-20 06:59:32.000 110 33344.37 348.69 2364.23 36.99 2011-04-20 06:59:33.000 110 33344.43 348.70 2364.25 36.99 2011-04-20 06:59:34.000 110 33344.35 348.72 2364.19 36.99 2011-04-20 06:59:35.000 110 33344.42 348.71 2364.15 36.99 2011-04-20 06:59:36.000 110 33344.45 348.67 2364.18 36.99 2011-04-20 06:59:37.000 110 33344.33 348.71 2364.12 36.99 2011-04-20 06:59:38.000 110 33344.38 348.68 2364.11 36.99 2011-04-20 06:59:39.000 110 33344.36 348.74 2364.15 36.98 2011-04-20 06:59:40.000 110 33344.46 348.69 2364.15 36.99 2011-04-20 06:59:41.000 110 33344.41 348.73 2364.14 36.98 2011-04-20 06:59:42.000 110 33344.40 348.71 2364.14 36.98 2011-04-20 06:59:43.000 110 33344.47 348.66 2364.27 36.98 2011-04-20 06:59:44.000 110 33344.39 348.70 2364.28 36.99 2011-04-20 06:59:45.000 110 33344.54 348.75 2364.21 36.99 2011-04-20 06:59:46.000 110 33344.35 348.77 2364.06 36.99 2011-04-20 06:59:47.000 110 33344.29 348.73 2364.19 36.98 2011-04-20 06:59:48.000 110 33344.42 348.70 2364.17 36.98 2011-04-20 06:59:49.000 110 33344.38 348.70 2364.18 36.98 2011-04-20 06:59:50.000 110 33344.25 348.70 2364.16 36.98 2011-04-20 06:59:51.000 110 33344.31 348.69 2364.15 36.98 2011-04-20 06:59:52.000 110 33344.39 348.73 2364.14 36.98 2011-04-20 06:59:53.000 110 33344.21 348.70 2364.10 36.98 2011-04-20 06:59:54.000 110 33344.38 348.71 2364.10 36.99 2011-04-20 06:59:55.000 110 33344.22 348.75 2364.15 36.99 2011-04-20 06:59:56.000 110 33344.23 348.75 2364.16 36.99 2011-04-20 06:59:57.000 110 33344.30 348.76 2364.25 36.98 2011-04-20 06:59:58.000 110 33344.28 348.75 2364.19 36.98 2011-04-20 06:59:59.000 110 33344.31 348.76 2364.15 36.99 2011-04-20 07:00:00.000 110 33344.30 348.80 2364.13 36.98 2011-04-20 07:00:01.000 110 33344.36 348.80 2364.20 36.99 2011-04-20 07:00:02.000 110 33344.31 348.81 2364.15 36.99 2011-04-20 07:00:03.000 110 33344.37 348.78 2364.24 36.99 2011-04-20 07:00:04.000 110 33344.36 348.79 2364.23 36.99 2011-04-20 07:00:05.000 110 33344.28 348.73 2364.20 36.98 2011-04-20 07:00:06.000 110 33344.34 348.75 2364.26 36.99 2011-04-20 07:00:07.000 110 33344.33 348.71 2364.24 36.98 2011-04-20 07:00:08.000 110 33344.32 348.70 2364.24 36.98 2011-04-20 07:00:09.000 110 33344.36 348.70 2364.27 36.99 2011-04-20 07:00:10.000 110 33344.39 348.68 2364.20 36.99 2011-04-20 07:00:11.000 110 33344.30 348.69 2364.26 36.99 2011-04-20 07:00:12.000 110 33344.38 348.68 2364.15 36.99 2011-04-20 07:00:13.000 110 33344.39 348.66 2364.26 36.99 2011-04-20 07:00:14.000 110 33344.33 348.67 2364.22 36.99 2011-04-20 07:00:15.000 110 33344.36 348.64 2364.17 36.98 2011-04-20 07:00:16.000 110 33344.41 348.62 2364.20 36.99 2011-04-20 07:00:17.000 110 33344.37 348.62 2364.29 36.99 2011-04-20 07:00:18.000 110 33344.48 348.64 2364.30 36.99 2011-04-20 07:00:19.000 110 33344.36 348.62 2364.22 36.99 2011-04-20 07:00:20.000 110 33344.52 348.60 2364.21 36.99 2011-04-20 07:00:21.000 110 33344.47 348.54 2364.21 36.98 2011-04-20 07:00:22.000 110 33344.56 348.58 2364.26 36.99 2011-04-20 07:00:23.000 110 33344.54 348.57 2364.24 36.99 2011-04-20 07:00:24.000 110 33344.47 348.62 2364.13 36.99 2011-04-20 07:00:25.000 110 33344.56 348.62 2364.17 36.99 2011-04-20 07:00:26.000 110 33344.59 348.61 2364.12 36.99 2011-04-20 07:00:27.000 110 33344.64 348.60 2364.17 36.98 2011-04-20 07:00:28.000 110 33344.60 348.59 2364.27 36.98 2011-04-20 07:00:29.000 110 33344.75 348.62 2364.12 36.98 2011-04-20 07:00:30.000 110 33344.67 348.61 2364.14 36.99 2011-04-20 07:00:31.000 110 33344.66 348.61 2364.10 36.99 2011-04-20 07:00:32.000 110 33344.67 348.62 2364.11 36.99 2011-04-20 07:00:33.000 110 33344.70 348.63 2364.16 36.99 2011-04-20 07:00:34.000 110 33344.63 348.61 2364.16 36.99 2011-04-20 07:00:35.000 110 33344.69 348.61 2364.19 36.99 2011-04-20 07:00:36.000 110 33344.72 348.65 2364.16 36.99 2011-04-20 07:00:37.000 110 33344.56 348.64 2364.13 36.99 2011-04-20 07:00:38.000 110 33344.67 348.66 2364.11 36.99 2011-04-20 07:00:39.000 110 33344.59 348.68 2364.06 36.99 2011-04-20 07:00:40.000 110 33344.61 348.70 2364.15 36.99 2011-04-20 07:00:41.000 110 33344.51 348.73 2364.16 36.99 2011-04-20 07:00:42.000 110 33344.57 348.71 2364.08 36.99 2011-04-20 07:00:43.000 110 33344.57 348.69 2364.15 36.98 2011-04-20 07:00:44.000 110 33344.53 348.70 2364.19 36.99 2011-04-20 07:00:45.000 110 33344.54 348.68 2364.12 36.99 2011-04-20 07:00:46.000 110 33344.47 348.70 2364.06 36.99 2011-04-20 07:00:47.000 110 33344.45 348.70 2364.15 36.99 2011-04-20 07:00:48.000 110 33344.46 348.65 2364.25 36.99 2011-04-20 07:00:49.000 110 33344.51 348.58 2364.16 36.98 2011-04-20 07:00:50.000 110 33344.50 348.60 2364.23 36.98 2011-04-20 07:00:51.000 110 33344.50 348.60 2364.16 36.99 2011-04-20 07:00:52.000 110 33344.44 348.55 2364.19 36.98 2011-04-20 07:00:53.000 110 33344.45 348.54 2364.16 36.98 2011-04-20 07:00:54.000 110 33344.32 348.52 2364.16 36.99 2011-04-20 07:00:55.000 110 33344.51 348.57 2364.11 36.98 2011-04-20 07:00:56.000 110 33344.38 348.51 2364.18 36.99 2011-04-20 07:00:57.000 110 33344.45 348.50 2364.24 36.98 2011-04-20 07:00:58.000 110 33344.50 348.47 2364.18 36.98 2011-04-20 07:00:59.000 110 33344.47 348.48 2364.16 36.98 2011-04-20 07:01:00.000 110 33344.43 348.45 2364.22 36.99 2011-04-20 07:01:01.000 110 33344.51 348.43 2364.25 36.98 2011-04-20 07:01:02.000 110 33344.47 348.46 2364.20 36.98 2011-04-20 07:01:03.000 110 33344.38 348.45 2364.12 36.98 2011-04-20 07:01:04.000 110 33344.53 348.46 2364.25 36.98 2011-04-20 07:01:05.000 110 33344.46 348.43 2364.34 36.98 2011-04-20 07:01:06.000 110 33344.44 348.42 2364.27 36.98 2011-04-20 07:01:07.000 110 33344.48 348.42 2364.36 36.98 2011-04-20 07:01:08.000 110 33344.57 348.43 2364.29 36.98 2011-04-20 07:01:09.000 110 33344.53 348.40 2364.22 36.99 2011-04-20 07:01:10.000 110 33344.63 348.39 2364.40 36.98 2011-04-20 07:01:11.000 110 33344.54 348.37 2364.22 36.98 2011-04-20 07:01:12.000 110 33344.66 348.37 2364.35 36.99 2011-04-20 07:01:13.000 110 33344.69 348.33 2364.32 36.98 2011-04-20 07:01:14.000 110 33344.66 348.35 2364.30 36.98 2011-04-20 07:01:15.000 110 33344.64 348.30 2364.31 36.99 2011-04-20 07:01:16.000 110 33344.75 348.30 2364.29 36.98 2011-04-20 07:01:17.000 110 33344.69 348.26 2364.27 36.99 2011-04-20 07:01:18.000 110 33344.75 348.28 2364.24 36.99 2011-04-20 07:01:19.000 110 33344.73 348.25 2364.30 36.98 2011-04-20 07:01:20.000 110 33344.66 348.21 2364.28 36.99 2011-04-20 07:01:21.000 110 33344.73 348.21 2364.22 36.99 2011-04-20 07:01:22.000 110 33344.65 348.19 2364.21 36.99 2011-04-20 07:01:23.000 110 33344.76 348.14 2364.27 36.99 2011-04-20 07:01:24.000 110 33344.78 348.15 2364.18 36.99 2011-04-20 07:01:25.000 110 33344.85 348.11 2364.21 36.98 2011-04-20 07:01:26.000 110 33344.79 348.12 2364.19 36.98 2011-04-20 07:01:27.000 110 33344.76 348.13 2364.21 36.98 2011-04-20 07:01:28.000 110 33344.81 348.08 2364.23 36.99 2011-04-20 07:01:29.000 110 33344.72 348.12 2364.09 36.99 2011-04-20 07:01:30.000 110 33344.90 348.07 2364.17 36.99 2011-04-20 07:01:31.000 110 33344.84 348.05 2364.24 36.99 2011-04-20 07:01:32.000 110 33344.77 348.07 2364.14 36.99 2011-04-20 07:01:33.000 110 33344.82 348.00 2364.19 36.99 2011-04-20 07:01:34.000 110 33344.79 347.98 2364.18 36.99 2011-04-20 07:01:35.000 110 33344.78 348.02 2364.17 36.99 2011-04-20 07:01:36.000 110 33344.76 347.95 2364.11 36.99 2011-04-20 07:01:37.000 110 33344.85 347.94 2364.13 36.99 2011-04-20 07:01:38.000 110 33344.72 347.94 2364.10 36.99 2011-04-20 07:01:39.000 110 33344.74 347.92 2364.12 36.99 2011-04-20 07:01:40.000 110 33344.73 347.86 2364.12 36.99 2011-04-20 07:01:41.000 110 33344.72 347.86 2364.15 36.99 2011-04-20 07:01:42.000 110 33344.86 347.80 2364.06 36.99 2011-04-20 07:01:43.000 110 33344.86 347.86 2364.20 36.99 2011-04-20 07:01:44.000 110 33344.78 347.85 2364.21 36.99 2011-04-20 07:01:45.000 110 33344.78 347.81 2364.18 36.99 2011-04-20 07:01:46.000 110 33344.82 347.77 2364.11 36.99 2011-04-20 07:01:47.000 110 33344.82 347.79 2364.10 36.99 2011-04-20 07:01:48.000 110 33344.86 347.82 2364.16 36.99 2011-04-20 07:01:49.000 110 33344.79 347.85 2364.15 36.99 2011-04-20 07:01:50.000 110 33344.77 347.83 2364.14 36.99 2011-04-20 07:01:51.000 110 33344.81 347.83 2364.08 36.99 2011-04-20 07:01:52.000 110 33344.94 347.81 2364.15 36.99 2011-04-20 07:01:53.000 110 33344.87 347.84 2364.13 36.98 2011-04-20 07:01:54.000 110 33344.97 347.86 2364.08 36.99 2011-04-20 07:01:55.000 110 33345.02 347.86 2364.12 36.98 2011-04-20 07:01:56.000 110 33344.98 347.87 2364.16 36.98 2011-04-20 07:01:57.000 110 33344.99 347.90 2364.18 36.98 2011-04-20 07:01:58.000 110 33345.08 347.90 2364.11 36.98 2011-04-20 07:01:59.000 110 33345.11 347.88 2364.10 36.98 2011-04-20 07:02:00.000 110 33345.09 347.94 2364.14 36.99 2011-04-20 07:02:01.000 110 33345.04 347.99 2364.19 36.99 2011-04-20 07:02:02.000 110 33345.03 347.99 2364.15 36.98 2011-04-20 07:02:03.000 110 33345.10 348.05 2364.15 36.98 2011-04-20 07:02:04.000 110 33345.13 348.08 2364.12 36.98 2011-04-20 07:02:05.000 110 33345.07 348.08 2364.14 36.98 2011-04-20 07:02:06.000 110 33345.16 348.17 2364.23 36.98 2011-04-20 07:02:07.000 110 33345.22 348.17 2364.13 36.98 2011-04-20 07:02:08.000 110 33345.13 348.20 2364.11 36.98 2011-04-20 07:02:09.000 110 33345.21 348.25 2364.14 36.98 2011-04-20 07:02:10.000 110 33345.23 348.35 2364.18 36.98 2011-04-20 07:02:11.000 110 33345.19 348.32 2364.17 36.98 2011-04-20 07:02:12.000 110 33345.34 348.42 2364.15 36.98 2011-04-20 07:02:13.000 110 33345.34 348.44 2364.08 36.98 2011-04-20 07:02:14.000 110 33345.31 348.50 2364.02 36.99 2011-04-20 07:02:15.000 110 33345.32 348.51 2364.18 36.99 2011-04-20 07:02:16.000 110 33345.35 348.58 2364.16 36.98 2011-04-20 07:02:17.000 110 33345.31 348.63 2364.18 36.99 2011-04-20 07:02:18.000 110 33345.30 348.66 2364.12 36.99 2011-04-20 07:02:19.000 110 33345.46 348.73 2364.11 36.98 2011-04-20 07:02:20.000 110 33345.49 348.78 2364.13 36.98 2011-04-20 07:02:21.000 110 33345.49 348.86 2364.15 36.98 2011-04-20 07:02:22.000 110 33345.49 348.93 2364.12 36.98 2011-04-20 07:02:23.000 110 33345.49 348.95 2364.12 36.98 2011-04-20 07:02:24.000 110 33345.50 348.99 2364.12 36.98 2011-04-20 07:02:25.000 110 33345.56 349.12 2364.08 36.98 2011-04-20 07:02:26.000 110 33345.58 349.12 2364.04 36.98 2011-04-20 07:02:27.000 110 33345.60 349.15 2364.22 36.98 2011-04-20 07:02:28.000 110 33345.59 349.23 2364.05 36.98 2011-04-20 07:02:29.000 110 33345.63 349.29 2364.15 36.98 2011-04-20 07:02:30.000 110 33345.56 349.36 2364.20 36.98 2011-04-20 07:02:31.000 110 33345.62 349.44 2364.14 36.98 2011-04-20 07:02:32.000 110 33345.57 349.44 2364.18 36.98 2011-04-20 07:02:33.000 110 33345.66 349.49 2364.12 36.99 2011-04-20 07:02:34.000 110 33345.56 349.55 2364.11 36.98 2011-04-20 07:02:35.000 110 33345.59 349.57 2364.12 36.98 2011-04-20 07:02:36.000 110 33345.57 349.58 2364.12 36.98 2011-04-20 07:02:37.000 110 33345.56 349.65 2364.17 36.98 2011-04-20 07:02:38.000 110 33345.55 349.67 2364.15 36.98 2011-04-20 07:02:39.000 110 33345.57 349.69 2364.21 36.98 2011-04-20 07:02:40.000 110 33345.59 349.71 2364.21 36.98 2011-04-20 07:02:41.000 110 33345.61 349.74 2364.26 36.98 2011-04-20 07:02:42.000 110 33345.58 349.71 2364.30 36.98 2011-04-20 07:02:43.000 110 33345.58 349.73 2364.26 36.98 2011-04-20 07:02:44.000 110 33345.64 349.71 2364.34 36.98 2011-04-20 07:02:45.000 110 33345.65 349.71 2364.32 36.98 2011-04-20 07:02:46.000 110 33345.69 349.73 2364.35 36.98 2011-04-20 07:02:47.000 110 33345.69 349.78 2364.40 36.99 2011-04-20 07:02:48.000 110 33345.56 349.74 2364.30 36.98 2011-04-20 07:02:49.000 110 33345.75 349.71 2364.26 36.98 2011-04-20 07:02:50.000 110 33345.69 349.75 2364.34 36.99 2011-04-20 07:02:51.000 110 33345.76 349.76 2364.36 36.99 2011-04-20 07:02:52.000 110 33345.68 349.77 2364.30 36.98 2011-04-20 07:02:53.000 110 33345.74 349.76 2364.33 36.98 2011-04-20 07:02:54.000 110 33345.78 349.84 2364.30 36.99 2011-04-20 07:02:55.000 110 33345.66 349.77 2364.41 36.98 2011-04-20 07:02:56.000 110 33345.79 349.83 2364.30 36.99 2011-04-20 07:02:57.000 110 33345.83 349.83 2364.38 36.99 2011-04-20 07:02:58.000 110 33345.87 349.88 2364.37 36.99 2011-04-20 07:02:59.000 110 33345.87 349.85 2364.30 36.99 2011-04-20 07:03:00.000 110 33345.90 349.83 2364.47 36.98 2011-04-20 07:03:01.000 110 33345.85 349.85 2364.43 36.99 2011-04-20 07:03:02.000 110 33345.94 349.89 2364.36 36.99 2011-04-20 07:03:03.000 110 33345.87 349.91 2364.33 36.99 2011-04-20 07:03:04.000 110 33345.90 349.94 2364.37 36.99 2011-04-20 07:03:05.000 110 33345.92 349.97 2364.43 36.99 2011-04-20 07:03:06.000 110 33345.91 349.98 2364.42 36.99 2011-04-20 07:03:07.000 110 33345.94 349.97 2364.46 36.99 2011-04-20 07:03:08.000 110 33345.94 350.03 2364.35 36.99 2011-04-20 07:03:09.000 110 33345.96 350.02 2364.37 36.99 2011-04-20 07:03:10.000 110 33345.99 350.06 2364.46 36.99 2011-04-20 07:03:11.000 110 33346.01 350.03 2364.47 36.99 2011-04-20 07:03:12.000 110 33345.97 350.06 2364.51 36.99 2011-04-20 07:03:13.000 110 33346.06 350.09 2364.51 36.99 2011-04-20 07:03:14.000 110 33346.08 350.09 2364.47 36.99 2011-04-20 07:03:15.000 110 33345.96 350.10 2364.44 36.99 2011-04-20 07:03:16.000 110 33346.05 350.12 2364.47 36.99 2011-04-20 07:03:17.000 110 33346.06 350.15 2364.40 36.99 2011-04-20 07:03:18.000 110 33346.11 350.19 2364.49 36.99 2011-04-20 07:03:19.000 110 33346.00 350.15 2364.40 36.99 2011-04-20 07:03:20.000 110 33346.11 350.13 2364.48 36.99 2011-04-20 07:03:21.000 110 33346.02 350.14 2364.43 36.99 2011-04-20 07:03:22.000 110 33346.09 350.14 2364.52 36.99 2011-04-20 07:03:23.000 110 33346.06 350.15 2364.40 36.99 2011-04-20 07:03:24.000 110 33345.99 350.17 2364.46 36.99 2011-04-20 07:03:25.000 110 33346.13 350.14 2364.41 36.99 2011-04-20 07:03:26.000 110 33346.00 350.10 2364.40 36.99 2011-04-20 07:03:27.000 110 33346.07 350.11 2364.40 36.99 2011-04-20 07:03:28.000 110 33346.00 350.10 2364.45 36.99 2011-04-20 07:03:29.000 110 33345.97 350.11 2364.41 36.99 2011-04-20 07:03:30.000 110 33345.89 350.11 2364.37 36.99 2011-04-20 07:03:31.000 110 33345.92 350.12 2364.46 36.99 2011-04-20 07:03:32.000 110 33345.98 350.10 2364.37 36.99 2011-04-20 07:03:33.000 110 33345.90 350.11 2364.34 36.99 2011-04-20 07:03:34.000 110 33345.90 350.06 2364.40 36.99 2011-04-20 07:03:35.000 110 33345.84 350.06 2364.40 36.99 2011-04-20 07:03:36.000 110 33345.91 350.02 2364.40 36.99 2011-04-20 07:03:37.000 110 33345.70 350.06 2364.38 36.99 2011-04-20 07:03:38.000 110 33345.91 350.02 2364.43 36.99 2011-04-20 07:03:39.000 110 33345.77 350.02 2364.39 36.99 2011-04-20 07:03:40.000 110 33345.79 350.01 2364.38 36.99 2011-04-20 07:03:41.000 110 33345.73 350.03 2364.47 36.99 2011-04-20 07:03:42.000 110 33345.79 350.04 2364.50 36.99 2011-04-20 07:03:43.000 110 33345.72 350.01 2364.52 36.99 2011-04-20 07:03:44.000 110 33345.80 349.98 2364.49 36.99 2011-04-20 07:03:45.000 110 33345.69 349.96 2364.51 36.99 2011-04-20 07:03:46.000 110 33345.69 349.96 2364.52 36.99 2011-04-20 07:03:47.000 110 33345.77 349.90 2364.47 36.99 2011-04-20 07:03:48.000 110 33345.76 349.93 2364.39 36.99 2011-04-20 07:03:49.000 110 33345.75 349.92 2364.48 36.99 2011-04-20 07:03:50.000 110 33345.57 349.87 2364.46 36.99 2011-04-20 07:03:51.000 110 33345.64 349.84 2364.47 36.99 2011-04-20 07:03:52.000 110 33345.71 349.87 2364.56 36.99 2011-04-20 07:03:53.000 110 33345.65 349.88 2364.53 36.99 2011-04-20 07:03:54.000 110 33345.72 349.91 2364.43 36.99 2011-04-20 07:03:55.000 110 33345.67 349.84 2364.46 36.98 2011-04-20 07:03:56.000 110 33345.84 349.84 2364.61 36.98 2011-04-20 07:03:57.000 110 33345.68 349.86 2364.51 36.98 2011-04-20 07:03:58.000 110 33345.74 349.87 2364.43 36.99 2011-04-20 07:03:59.000 110 33345.63 349.84 2364.44 36.98 2011-04-20 07:04:00.000 110 33345.69 349.83 2364.52 36.98 2011-04-20 07:04:01.000 110 33345.69 349.89 2364.45 36.99 2011-04-20 07:04:02.000 110 33345.79 349.87 2364.49 36.99 2011-04-20 07:04:03.000 110 33345.71 349.89 2364.49 36.99 2011-04-20 07:04:04.000 110 33345.82 349.97 2364.48 36.99 2011-04-20 07:04:05.000 110 33345.75 349.93 2364.45 36.99 2011-04-20 07:04:06.000 110 33345.78 349.95 2364.48 36.99 2011-04-20 07:04:07.000 110 33345.72 349.95 2364.47 36.98 2011-04-20 07:04:08.000 110 33345.68 349.95 2364.55 36.98 2011-04-20 07:04:09.000 110 33345.79 349.96 2364.49 36.98 2011-04-20 07:04:10.000 110 33345.72 350.00 2364.49 36.98 2011-04-20 07:04:11.000 110 33345.77 349.98 2364.51 36.98 2011-04-20 07:04:12.000 110 33345.69 349.99 2364.55 36.98 2011-04-20 07:04:13.000 110 33345.75 349.97 2364.53 36.99 2011-04-20 07:04:14.000 110 33345.74 350.02 2364.43 36.99 2011-04-20 07:04:15.000 110 33345.77 350.02 2364.37 36.98 2011-04-20 07:04:16.000 110 33345.71 350.04 2364.39 36.99 2011-04-20 07:04:17.000 110 33345.83 350.04 2364.52 36.98 2011-04-20 07:04:18.000 110 33345.81 350.08 2364.39 36.98 2011-04-20 07:04:19.000 110 33345.78 350.10 2364.48 36.99 2011-04-20 07:04:20.000 110 33345.85 350.10 2364.46 36.98 2011-04-20 07:04:21.000 110 33345.81 350.12 2364.46 36.98 2011-04-20 07:04:22.000 110 33345.89 350.10 2364.47 36.98 2011-04-20 07:04:23.000 110 33345.98 350.11 2364.39 36.98 2011-04-20 07:04:24.000 110 33345.99 350.13 2364.37 36.98 2011-04-20 07:04:25.000 110 33345.95 350.15 2364.40 36.98 2011-04-20 07:04:26.000 110 33345.94 350.14 2364.35 36.98 2011-04-20 07:04:27.000 110 33345.81 350.18 2364.43 36.98 2011-04-20 07:04:28.000 110 33345.91 350.22 2364.26 36.98 2011-04-20 07:04:29.000 110 33345.96 350.18 2364.47 36.98 2011-04-20 07:04:30.000 110 33345.94 350.19 2364.37 36.98 2011-04-20 07:04:31.000 110 33345.82 350.21 2364.33 36.98 2011-04-20 07:04:32.000 110 33345.87 350.24 2364.36 36.98 2011-04-20 07:04:33.000 110 33345.79 350.24 2364.31 36.98 2011-04-20 07:04:34.000 110 33345.87 350.28 2364.35 36.98 2011-04-20 07:04:35.000 110 33345.85 350.32 2364.37 36.98 2011-04-20 07:04:36.000 110 33345.88 350.34 2364.33 36.98 2011-04-20 07:04:37.000 110 33345.88 350.36 2364.31 36.98 2011-04-20 07:04:38.000 110 33345.91 350.37 2364.36 36.98 2011-04-20 07:04:39.000 110 33345.89 350.37 2364.35 36.98 2011-04-20 07:04:40.000 110 33345.97 350.43 2364.30 36.98 2011-04-20 07:04:41.000 110 33345.95 350.42 2364.40 36.98 2011-04-20 07:04:42.000 110 33345.91 350.44 2364.36 36.98 2011-04-20 07:04:43.000 110 33345.93 350.46 2364.35 36.98 2011-04-20 07:04:44.000 110 33345.98 350.44 2364.39 36.98 2011-04-20 07:04:45.000 110 33345.90 350.44 2364.33 36.98 2011-04-20 07:04:46.000 110 33345.91 350.49 2364.31 36.98 2011-04-20 07:04:47.000 110 33345.93 350.51 2364.37 36.98 2011-04-20 07:04:48.000 110 33345.99 350.50 2364.28 36.98 2011-04-20 07:04:49.000 110 33345.86 350.48 2364.39 36.98 2011-04-20 07:04:50.000 110 33345.93 350.53 2364.33 36.98 2011-04-20 07:04:51.000 110 33345.82 350.51 2364.33 36.98 2011-04-20 07:04:52.000 110 33345.86 350.52 2364.30 36.98 2011-04-20 07:04:53.000 110 33345.94 350.50 2364.34 36.98 2011-04-20 07:04:54.000 110 33345.87 350.48 2364.42 36.98 2011-04-20 07:04:55.000 110 33345.87 350.52 2364.40 36.98 2011-04-20 07:04:56.000 110 33345.90 350.53 2364.32 36.98 2011-04-20 07:04:57.000 110 33345.80 350.52 2364.31 36.98 2011-04-20 07:04:58.000 110 33345.84 350.48 2364.37 36.98 2011-04-20 07:04:59.000 110 33345.82 350.48 2364.37 36.98 2011-04-20 07:05:00.000 110 33345.76 350.49 2364.33 36.98 2011-04-20 07:05:01.000 110 33345.81 350.46 2364.28 36.98 2011-04-20 07:05:02.000 110 33345.74 350.49 2364.37 36.98 2011-04-20 07:05:03.000 110 33345.84 350.46 2364.28 36.98 2011-04-20 07:05:04.000 110 33345.80 350.46 2364.40 36.98 2011-04-20 07:05:05.000 110 33345.78 350.45 2364.36 36.98 2011-04-20 07:05:06.000 110 33345.74 350.40 2364.42 36.98 2011-04-20 07:05:07.000 110 33345.71 350.43 2364.37 36.98 2011-04-20 07:05:08.000 110 33345.76 350.38 2364.35 36.98 2011-04-20 07:05:09.000 110 33345.69 350.39 2364.35 36.98 2011-04-20 07:05:10.000 110 33345.79 350.39 2364.44 36.98 2011-04-20 07:05:11.000 110 33345.74 350.36 2364.39 36.98 2011-04-20 07:05:12.000 110 33345.76 350.38 2364.37 36.98 2011-04-20 07:05:13.000 110 33345.72 350.29 2364.28 36.98 2011-04-20 07:05:14.000 110 33345.68 350.35 2364.39 36.98 2011-04-20 07:05:15.000 110 33345.57 350.32 2364.37 36.98 2011-04-20 07:05:16.000 110 33345.68 350.27 2364.36 36.98 2011-04-20 07:05:17.000 110 33345.62 350.29 2364.40 36.98 2011-04-20 07:05:18.000 110 33345.58 350.26 2364.32 36.98 2011-04-20 07:05:19.000 110 33345.60 350.27 2364.27 36.98 2011-04-20 07:05:20.000 110 33345.57 350.30 2364.43 36.98 2011-04-20 07:05:21.000 110 33345.57 350.27 2364.40 36.98 2011-04-20 07:05:22.000 110 33345.49 350.24 2364.40 36.98 2011-04-20 07:05:23.000 110 33345.45 350.23 2364.36 36.98 2011-04-20 07:05:24.000 110 33345.37 350.21 2364.26 36.98 2011-04-20 07:05:25.000 110 33345.43 350.16 2364.38 36.98 2011-04-20 07:05:26.000 110 33345.34 350.15 2364.44 36.98 2011-04-20 07:05:27.000 110 33345.41 350.13 2364.43 36.98 2011-04-20 07:05:28.000 110 33345.35 350.13 2364.36 36.98 2011-04-20 07:05:29.000 110 33345.22 350.07 2364.37 36.98 2011-04-20 07:05:30.000 110 33345.26 350.06 2364.37 36.98 2011-04-20 07:05:31.000 110 33345.23 350.05 2364.38 36.98 2011-04-20 07:05:32.000 110 33345.16 350.07 2364.40 36.98 2011-04-20 07:05:33.000 110 33345.17 350.06 2364.43 36.98 2011-04-20 07:05:34.000 110 33345.10 350.06 2364.46 36.98 2011-04-20 07:05:35.000 110 33345.13 349.99 2364.43 36.98 2011-04-20 07:05:36.000 110 33345.08 350.00 2364.40 36.98 2011-04-20 07:05:37.000 110 33345.02 350.02 2364.50 36.98 2011-04-20 07:05:38.000 110 33344.95 349.99 2364.47 36.98 2011-04-20 07:05:39.000 110 33344.95 349.96 2364.49 36.98 2011-04-20 07:05:40.000 110 33345.01 349.98 2364.51 36.98 2011-04-20 07:05:41.000 110 33344.98 350.02 2364.49 36.98 2011-04-20 07:05:42.000 110 33344.98 349.94 2364.55 36.98 2011-04-20 07:05:43.000 110 33345.02 349.94 2364.53 36.98 2011-04-20 07:05:44.000 110 33344.91 349.94 2364.57 36.98 2011-04-20 07:05:45.000 110 33344.92 349.96 2364.54 36.98 2011-04-20 07:05:46.000 110 33344.86 349.94 2364.56 36.98 2011-04-20 07:05:47.000 110 33344.75 349.87 2364.54 36.98 2011-04-20 07:05:48.000 110 33344.78 349.92 2364.53 36.98 2011-04-20 07:05:49.000 110 33344.83 349.84 2364.52 36.98 2011-04-20 07:05:50.000 110 33344.68 349.85 2364.58 36.98 2011-04-20 07:05:51.000 110 33344.64 349.88 2364.47 36.98 2011-04-20 07:05:52.000 110 33344.66 349.77 2364.54 36.98 2011-04-20 07:05:53.000 110 33344.66 349.78 2364.62 36.98 2011-04-20 07:05:54.000 110 33344.60 349.80 2364.64 36.98 2011-04-20 07:05:55.000 110 33344.55 349.75 2364.52 36.98 2011-04-20 07:05:56.000 110 33344.69 349.69 2364.65 36.98 2011-04-20 07:05:57.000 110 33344.53 349.72 2364.67 36.98 2011-04-20 07:05:58.000 110 33344.54 349.63 2364.66 36.98 2011-04-20 07:05:59.000 110 33344.58 349.59 2364.72 36.98 2011-04-20 07:06:00.000 110 33344.40 349.57 2364.65 36.98 2011-04-20 07:06:01.000 110 33344.41 349.56 2364.69 36.98 2011-04-20 07:06:02.000 110 33344.39 349.52 2364.72 36.98 2011-04-20 07:06:03.000 110 33344.36 349.52 2364.77 36.98 2011-04-20 07:06:04.000 110 33344.26 349.49 2364.72 36.98 2011-04-20 07:06:05.000 110 33344.36 349.44 2364.81 36.98 2011-04-20 07:06:06.000 110 33344.28 349.46 2364.79 36.98 2011-04-20 07:06:07.000 110 33344.28 349.41 2364.72 36.98 2011-04-20 07:06:08.000 110 33344.18 349.44 2364.77 36.98 2011-04-20 07:06:09.000 110 33344.17 349.37 2364.80 36.98 2011-04-20 07:06:10.000 110 33344.24 349.44 2364.70 36.98 2011-04-20 07:06:11.000 110 33344.17 349.38 2364.70 36.98 2011-04-20 07:06:12.000 110 33344.10 349.37 2364.71 36.98 2011-04-20 07:06:13.000 110 33344.05 349.36 2364.78 36.98 2011-04-20 07:06:14.000 110 33344.21 349.35 2364.77 36.98 2011-04-20 07:06:15.000 110 33344.10 349.27 2364.86 36.98 2011-04-20 07:06:16.000 110 33344.07 349.28 2364.77 36.98 2011-04-20 07:06:17.000 110 33344.01 349.24 2364.82 36.98 2011-04-20 07:06:18.000 110 33343.89 349.24 2364.84 36.98 2011-04-20 07:06:19.000 110 33344.05 349.25 2364.88 36.98 2011-04-20 07:06:20.000 110 33344.01 349.26 2364.90 36.98 2011-04-20 07:06:21.000 110 33343.93 349.24 2364.87 36.98 2011-04-20 07:06:22.000 110 33343.96 349.20 2364.98 36.98 2011-04-20 07:06:23.000 110 33343.96 349.26 2364.90 36.98 2011-04-20 07:06:24.000 110 33343.90 349.24 2364.97 36.98 2011-04-20 07:06:25.000 110 33343.93 349.21 2364.91 36.98 2011-04-20 07:06:26.000 110 33343.82 349.19 2364.88 36.98 2011-04-20 07:06:27.000 110 33343.83 349.15 2364.86 36.98 2011-04-20 07:06:28.000 110 33343.95 349.16 2364.89 36.98 2011-04-20 07:06:29.000 110 33343.86 349.18 2365.02 36.98 2011-04-20 07:06:30.000 110 33343.85 349.16 2364.90 36.98 2011-04-20 07:06:31.000 110 33343.84 349.15 2364.92 36.98 2011-04-20 07:06:32.000 110 33343.86 349.11 2364.98 36.98 2011-04-20 07:06:33.000 110 33343.75 349.13 2364.92 36.98 2011-04-20 07:06:34.000 110 33343.79 349.09 2364.95 36.98 2011-04-20 07:06:35.000 110 33343.72 349.08 2364.98 36.98 2011-04-20 07:06:36.000 110 33343.63 349.06 2364.98 36.98 2011-04-20 07:06:37.000 110 33343.61 349.03 2364.89 36.98 2011-04-20 07:06:38.000 110 33343.67 349.05 2364.97 36.98 2011-04-20 07:06:39.000 110 33343.58 349.04 2364.94 36.98 2011-04-20 07:06:40.000 110 33343.60 348.99 2365.05 36.98 2011-04-20 07:06:41.000 110 33343.57 349.05 2365.09 36.98 2011-04-20 07:06:42.000 110 33343.59 349.01 2364.99 36.98 2011-04-20 07:06:43.000 110 33343.58 349.01 2364.96 36.98 2011-04-20 07:06:44.000 110 33343.58 349.03 2365.02 36.98 2011-04-20 07:06:45.000 110 33343.51 349.04 2365.05 36.98 2011-04-20 07:06:46.000 110 33343.48 349.06 2365.12 36.98 2011-04-20 07:06:47.000 110 33343.52 349.00 2365.18 36.98 2011-04-20 07:06:48.000 110 33343.51 349.08 2365.08 36.98 2011-04-20 07:06:49.000 110 33343.40 349.05 2365.10 36.98 2011-04-20 07:06:50.000 110 33343.41 349.10 2365.15 36.98 2011-04-20 07:06:51.000 110 33343.33 349.08 2365.12 36.98 2011-04-20 07:06:52.000 110 33343.38 349.02 2365.05 36.98 2011-04-20 07:06:53.000 110 33343.42 349.04 2365.10 36.98 2011-04-20 07:06:54.000 110 33343.45 349.04 2365.12 36.98 2011-04-20 07:06:55.000 110 33343.36 349.03 2365.12 36.98 2011-04-20 07:06:56.000 110 33343.44 349.03 2365.10 36.98 2011-04-20 07:06:57.000 110 33343.40 349.01 2365.11 36.98 2011-04-20 07:06:58.000 110 33343.35 349.01 2365.25 36.98 2011-04-20 07:06:59.000 110 33343.39 349.05 2365.22 36.98 2011-04-20 07:07:00.000 110 33343.30 348.97 2365.13 36.98 2011-04-20 07:07:01.000 110 33343.42 349.01 2365.15 36.98 2011-04-20 07:07:02.000 110 33343.30 349.01 2365.21 36.98 2011-04-20 07:07:03.000 110 33343.23 349.02 2365.18 36.98 2011-04-20 07:07:04.000 110 33343.29 349.01 2365.11 36.98 2011-04-20 07:07:05.000 110 33343.26 349.02 2365.21 36.98 2011-04-20 07:07:06.000 110 33343.23 349.01 2365.17 36.98 2011-04-20 07:07:07.000 110 33343.29 349.02 2365.18 36.98 2011-04-20 07:07:08.000 110 33343.20 349.02 2365.30 36.98 2011-04-20 07:07:09.000 110 33343.17 349.01 2365.22 36.98 2011-04-20 07:07:10.000 110 33343.16 349.04 2365.21 36.98 2011-04-20 07:07:11.000 110 33343.08 349.03 2365.39 36.98 2011-04-20 07:07:12.000 110 33343.12 349.00 2365.28 36.98 2011-04-20 07:07:13.000 110 33343.01 349.02 2365.33 36.98 2011-04-20 07:07:14.000 110 33343.08 349.05 2365.28 36.98 2011-04-20 07:07:15.000 110 33343.08 349.02 2365.32 36.98 2011-04-20 07:07:16.000 110 33342.97 348.98 2365.32 36.98 2011-04-20 07:07:17.000 110 33342.97 349.01 2365.37 36.98 2011-04-20 07:07:18.000 110 33342.91 348.97 2365.33 36.98 2011-04-20 07:07:19.000 110 33342.83 348.99 2365.34 36.98 2011-04-20 07:07:20.000 110 33342.79 348.94 2365.36 36.98 2011-04-20 07:07:21.000 110 33342.72 348.97 2365.42 36.98 2011-04-20 07:07:22.000 110 33342.68 348.97 2365.33 36.98 2011-04-20 07:07:23.000 110 33342.77 348.97 2365.46 36.98 2011-04-20 07:07:24.000 110 33342.68 348.91 2365.41 36.98 2011-04-20 07:07:25.000 110 33342.83 348.99 2365.32 36.98 2011-04-20 07:07:26.000 110 33342.69 348.93 2365.38 36.98 2011-04-20 07:07:27.000 110 33342.64 348.91 2365.43 36.98 2011-04-20 07:07:28.000 110 33342.62 348.94 2365.42 36.98 2011-04-20 07:07:29.000 110 33342.54 348.91 2365.38 36.98 2011-04-20 07:07:30.000 110 33342.53 348.96 2365.53 36.98 2011-04-20 07:07:31.000 110 33342.50 348.89 2365.46 36.98 2011-04-20 07:07:32.000 110 33342.48 348.88 2365.52 36.98 2011-04-20 07:07:33.000 110 33342.42 348.89 2365.55 36.98 2011-04-20 07:07:34.000 110 33342.47 348.91 2365.55 36.98 2011-04-20 07:07:35.000 110 33342.47 348.87 2365.59 36.98 2011-04-20 07:07:36.000 110 33342.42 348.88 2365.56 36.98 2011-04-20 07:07:37.000 110 33342.30 348.85 2365.59 36.98 2011-04-20 07:07:38.000 110 33342.28 348.87 2365.63 36.98 2011-04-20 07:07:39.000 110 33342.33 348.83 2365.56 36.98 2011-04-20 07:07:40.000 110 33342.39 348.86 2365.63 36.98 2011-04-20 07:07:41.000 110 33342.28 348.81 2365.66 36.98 2011-04-20 07:07:42.000 110 33342.22 348.81 2365.62 36.98 2011-04-20 07:07:43.000 110 33342.25 348.78 2365.67 36.98 2011-04-20 07:07:44.000 110 33342.09 348.79 2365.66 36.98 2011-04-20 07:07:45.000 110 33342.13 348.77 2365.70 36.98 2011-04-20 07:07:46.000 110 33342.05 348.70 2365.73 36.98 2011-04-20 07:07:47.000 110 33342.10 348.73 2365.72 36.98 2011-04-20 07:07:48.000 110 33342.06 348.75 2365.77 36.98 2011-04-20 07:07:49.000 110 33341.97 348.70 2365.67 36.98 2011-04-20 07:07:50.000 110 33341.87 348.63 2365.76 36.98 2011-04-20 07:07:51.000 110 33341.94 348.65 2365.71 36.98 2011-04-20 07:07:52.000 110 33341.91 348.58 2365.75 36.98 2011-04-20 07:07:53.000 110 33341.88 348.63 2365.73 36.98 2011-04-20 07:07:54.000 110 33341.93 348.59 2365.69 36.98 2011-04-20 07:07:55.000 110 33341.77 348.56 2365.79 36.98 2011-04-20 07:07:56.000 110 33341.77 348.54 2365.94 36.98 2011-04-20 07:07:57.000 110 33341.82 348.50 2365.86 36.98 2011-04-20 07:07:58.000 110 33341.79 348.51 2365.75 36.98 2011-04-20 07:07:59.000 110 33341.76 348.50 2365.88 36.98 2011-04-20 07:08:00.000 110 33341.68 348.51 2365.86 36.98 2011-04-20 07:08:01.000 110 33341.72 348.49 2365.93 36.98 2011-04-20 07:08:02.000 110 33341.66 348.47 2365.97 36.98 2011-04-20 07:08:03.000 110 33341.63 348.45 2365.95 36.98 2011-04-20 07:08:04.000 110 33341.64 348.44 2365.93 36.98 2011-04-20 07:08:05.000 110 33341.63 348.49 2365.89 36.98 2011-04-20 07:08:06.000 110 33341.58 348.53 2365.84 36.98 2011-04-20 07:08:07.000 110 33341.61 348.43 2366.03 36.98 2011-04-20 07:08:08.000 110 33341.57 348.40 2365.95 36.98 2011-04-20 07:08:09.000 110 33341.54 348.42 2365.97 36.98 2011-04-20 07:08:10.000 110 33341.49 348.45 2365.93 36.98 2011-04-20 07:08:11.000 110 33341.45 348.44 2366.01 36.98 2011-04-20 07:08:12.000 110 33341.45 348.41 2366.03 36.98 2011-04-20 07:08:13.000 110 33341.46 348.42 2366.04 36.98 2011-04-20 07:08:14.000 110 33341.43 348.45 2365.94 36.98 2011-04-20 07:08:15.000 110 33341.43 348.44 2366.02 36.98 2011-04-20 07:08:16.000 110 33341.50 348.40 2366.05 36.98 2011-04-20 07:08:17.000 110 33341.43 348.37 2365.97 36.98 2011-04-20 07:08:18.000 110 33341.38 348.40 2366.09 36.98 2011-04-20 07:08:19.000 110 33341.35 348.45 2366.08 36.98 2011-04-20 07:08:20.000 110 33341.40 348.38 2366.02 36.98 2011-04-20 07:08:21.000 110 33341.35 348.37 2365.97 36.98 2011-04-20 07:08:22.000 110 33341.37 348.37 2366.10 36.98 2011-04-20 07:08:23.000 110 33341.42 348.42 2366.05 36.98 2011-04-20 07:08:24.000 110 33341.35 348.42 2366.00 36.98 2011-04-20 07:08:25.000 110 33341.28 348.34 2366.05 36.98 2011-04-20 07:08:26.000 110 33341.34 348.33 2365.98 36.98 2011-04-20 07:08:27.000 110 33341.31 348.35 2366.08 36.98 2011-04-20 07:08:28.000 110 33341.29 348.39 2366.04 36.98 2011-04-20 07:08:29.000 110 33341.21 348.32 2366.07 36.98 2011-04-20 07:08:30.000 110 33341.18 348.38 2366.03 36.98 2011-04-20 07:08:31.000 110 33341.22 348.36 2366.10 36.98 2011-04-20 07:08:32.000 110 33341.17 348.40 2366.05 36.98 2011-04-20 07:08:33.000 110 33341.19 348.36 2366.05 36.98 2011-04-20 07:08:34.000 110 33341.15 348.31 2365.99 36.98 2011-04-20 07:08:35.000 110 33341.13 348.34 2366.08 36.98 2011-04-20 07:08:36.000 110 33341.14 348.34 2366.10 36.98 2011-04-20 07:08:37.000 110 33341.04 348.37 2366.09 36.98 2011-04-20 07:08:38.000 110 33340.97 348.37 2366.16 36.98 2011-04-20 07:08:39.000 110 33340.96 348.36 2366.18 36.98 2011-04-20 07:08:40.000 110 33341.01 348.38 2366.07 36.98 2011-04-20 07:08:41.000 110 33341.00 348.38 2366.08 36.98 2011-04-20 07:08:42.000 110 33340.91 348.38 2366.07 36.98 2011-04-20 07:08:43.000 110 33340.93 348.45 2366.10 36.98 2011-04-20 07:08:44.000 110 33340.75 348.48 2366.14 36.98 2011-04-20 07:08:45.000 110 33340.82 348.47 2366.10 36.98 2011-04-20 07:08:46.000 110 33340.91 348.46 2366.13 36.98 2011-04-20 07:08:47.000 110 33340.85 348.50 2366.13 36.98 2011-04-20 07:08:48.000 110 33340.83 348.53 2366.21 36.98 2011-04-20 07:08:49.000 110 33340.84 348.50 2366.17 36.98 2011-04-20 07:08:50.000 110 33340.87 348.50 2366.18 36.98 2011-04-20 07:08:51.000 110 33340.84 348.47 2366.19 36.98 2011-04-20 07:08:52.000 110 33340.86 348.48 2366.26 36.98 2011-04-20 07:08:53.000 110 33340.85 348.50 2366.26 36.98 2011-04-20 07:08:54.000 110 33340.79 348.47 2366.19 36.98 2011-04-20 07:08:55.000 110 33340.82 348.53 2366.10 36.98 2011-04-20 07:08:56.000 110 33340.89 348.51 2366.22 36.98 2011-04-20 07:08:57.000 110 33340.79 348.50 2366.17 36.98 2011-04-20 07:08:58.000 110 33340.71 348.46 2366.18 36.98 2011-04-20 07:08:59.000 110 33340.68 348.45 2366.17 36.98 2011-04-20 07:09:00.000 110 33340.65 348.44 2366.28 36.98 2011-04-20 07:09:01.000 110 33340.72 348.47 2366.26 36.98 2011-04-20 07:09:02.000 110 33340.70 348.48 2366.20 36.98 2011-04-20 07:09:03.000 110 33340.63 348.46 2366.30 36.98 2011-04-20 07:09:04.000 110 33340.68 348.46 2366.29 36.98 2011-04-20 07:09:05.000 110 33340.62 348.42 2366.34 36.98 2011-04-20 07:09:06.000 110 33340.61 348.44 2366.32 36.98 2011-04-20 07:09:07.000 110 33340.62 348.43 2366.32 36.98 2011-04-20 07:09:08.000 110 33340.57 348.45 2366.25 36.98 2011-04-20 07:09:09.000 110 33340.53 348.43 2366.26 36.98 2011-04-20 07:09:10.000 110 33340.57 348.49 2366.24 36.98 2011-04-20 07:09:11.000 110 33340.51 348.39 2366.27 36.98 2011-04-20 07:09:12.000 110 33340.56 348.35 2366.26 36.98 2011-04-20 07:09:13.000 110 33340.54 348.35 2366.29 36.98 2011-04-20 07:09:14.000 110 33340.53 348.39 2366.28 36.98 2011-04-20 07:09:15.000 110 33340.51 348.36 2366.17 36.98 2011-04-20 07:09:16.000 110 33340.37 348.35 2366.26 36.98 2011-04-20 07:09:17.000 110 33340.39 348.33 2366.33 36.98 2011-04-20 07:09:18.000 110 33340.38 348.37 2366.32 36.98 2011-04-20 07:09:19.000 110 33340.36 348.34 2366.35 36.98 2011-04-20 07:09:20.000 110 33340.32 348.39 2366.38 36.98 2011-04-20 07:09:21.000 110 33340.36 348.37 2366.40 36.98 2011-04-20 07:09:22.000 110 33340.28 348.37 2366.38 36.98 2011-04-20 07:09:23.000 110 33340.23 348.35 2366.27 36.98 2011-04-20 07:09:24.000 110 33340.14 348.36 2366.28 36.98 2011-04-20 07:09:25.000 110 33340.12 348.39 2366.33 36.98 2011-04-20 07:09:26.000 110 33340.29 348.37 2366.38 36.98 2011-04-20 07:09:27.000 110 33340.14 348.35 2366.38 36.98 2011-04-20 07:09:28.000 110 33340.20 348.36 2366.45 36.98 2011-04-20 07:09:29.000 110 33340.26 348.41 2366.38 36.98 2011-04-20 07:09:30.000 110 33340.22 348.34 2366.42 36.98 2011-04-20 07:09:31.000 110 33340.19 348.35 2366.32 36.98 2011-04-20 07:09:32.000 110 33340.27 348.33 2366.46 36.98 2011-04-20 07:09:33.000 110 33340.19 348.33 2366.44 36.98 2011-04-20 07:09:34.000 110 33340.26 348.32 2366.35 36.98 2011-04-20 07:09:35.000 110 33340.26 348.30 2366.41 36.98 2011-04-20 07:09:36.000 110 33340.31 348.34 2366.38 36.98 2011-04-20 07:09:37.000 110 33340.31 348.29 2366.39 36.98 2011-04-20 07:09:38.000 110 33340.29 348.29 2366.45 36.98 2011-04-20 07:09:39.000 110 33340.31 348.29 2366.42 36.98 2011-04-20 07:09:40.000 110 33340.31 348.28 2366.30 36.98 2011-04-20 07:09:41.000 110 33340.23 348.27 2366.29 36.98 2011-04-20 07:09:42.000 110 33340.29 348.29 2366.36 36.98 2011-04-20 07:09:43.000 110 33340.26 348.35 2366.46 36.98 2011-04-20 07:09:44.000 110 33340.25 348.25 2366.38 36.98 2011-04-20 07:09:45.000 110 33340.25 348.28 2366.36 36.98 2011-04-20 07:09:46.000 110 33340.21 348.32 2366.34 36.98 2011-04-20 07:09:47.000 110 33340.32 348.29 2366.38 36.98 2011-04-20 07:09:48.000 110 33340.29 348.29 2366.38 36.98 2011-04-20 07:09:49.000 110 33340.27 348.36 2366.32 36.98 2011-04-20 07:09:50.000 110 33340.26 348.32 2366.29 36.98 2011-04-20 07:09:51.000 110 33340.27 348.28 2366.26 36.98 2011-04-20 07:09:52.000 110 33340.24 348.31 2366.32 36.98 2011-04-20 07:09:53.000 110 33340.32 348.34 2366.29 36.98 2011-04-20 07:09:54.000 110 33340.34 348.33 2366.38 36.98 2011-04-20 07:09:55.000 110 33340.25 348.30 2366.26 36.98 2011-04-20 07:09:56.000 110 33340.28 348.33 2366.35 36.98 2011-04-20 07:09:57.000 110 33340.23 348.33 2366.32 36.98 2011-04-20 07:09:58.000 110 33340.16 348.33 2366.32 36.98 2011-04-20 07:09:59.000 110 33340.23 348.36 2366.32 36.98 2011-04-20 07:10:00.000 110 33340.30 348.37 2366.29 36.98 2011-04-20 07:10:01.000 110 33340.23 348.37 2366.32 36.98 2011-04-20 07:10:02.000 110 33340.35 348.39 2366.29 36.98 2011-04-20 07:10:03.000 110 33340.28 348.36 2366.28 36.98 2011-04-20 07:10:04.000 110 33340.34 348.37 2366.30 36.98 2011-04-20 07:10:05.000 110 33340.35 348.41 2366.25 36.98 2011-04-20 07:10:06.000 110 33340.36 348.39 2366.26 36.98 2011-04-20 07:10:07.000 110 33340.42 348.43 2366.32 36.98 2011-04-20 07:10:08.000 110 33340.33 348.48 2366.22 36.98 2011-04-20 07:10:09.000 110 33340.44 348.48 2366.24 36.98 2011-04-20 07:10:10.000 110 33340.45 348.49 2366.21 36.98 2011-04-20 07:10:11.000 110 33340.47 348.54 2366.20 36.98 2011-04-20 07:10:12.000 110 33340.44 348.50 2366.32 36.98 2011-04-20 07:10:13.000 110 33340.59 348.58 2366.24 36.98 2011-04-20 07:10:14.000 110 33340.59 348.62 2366.25 36.98 2011-04-20 07:10:15.000 110 33340.54 348.60 2366.22 36.98 2011-04-20 07:10:16.000 110 33340.56 348.59 2366.18 36.98 2011-04-20 07:10:17.000 110 33340.68 348.67 2366.19 36.98 2011-04-20 07:10:18.000 110 33340.64 348.63 2366.21 36.98 2011-04-20 07:10:19.000 110 33340.57 348.68 2366.26 36.98 2011-04-20 07:10:20.000 110 33340.74 348.72 2366.18 36.98 2011-04-20 07:10:21.000 110 33340.60 348.72 2366.17 36.98 2011-04-20 07:10:22.000 110 33340.63 348.78 2366.11 36.98 2011-04-20 07:10:23.000 110 33340.63 348.80 2366.17 36.98 2011-04-20 07:10:24.000 110 33340.52 348.81 2366.13 36.98 2011-04-20 07:10:25.000 110 33340.68 348.83 2366.16 36.98 2011-04-20 07:10:26.000 110 33340.68 348.82 2366.07 36.98 2011-04-20 07:10:27.000 110 33340.76 348.81 2366.14 36.98 2011-04-20 07:10:28.000 110 33340.75 348.89 2366.10 36.98 2011-04-20 07:10:29.000 110 33340.80 348.85 2366.23 36.98 2011-04-20 07:10:30.000 110 33340.71 348.86 2366.08 36.98 2011-04-20 07:10:31.000 110 33340.73 348.88 2366.06 36.98 2011-04-20 07:10:32.000 110 33340.88 348.85 2366.14 36.98 2011-04-20 07:10:33.000 110 33340.83 348.86 2366.14 36.98 2011-04-20 07:10:34.000 110 33340.88 348.90 2366.08 36.98 2011-04-20 07:10:35.000 110 33340.90 348.85 2366.18 36.98 2011-04-20 07:10:36.000 110 33340.99 348.91 2366.17 36.98 2011-04-20 07:10:37.000 110 33341.01 348.93 2366.02 36.98 2011-04-20 07:10:38.000 110 33340.92 348.94 2366.12 36.98 2011-04-20 07:10:39.000 110 33340.90 348.94 2366.13 36.98 2011-04-20 07:10:40.000 110 33341.05 348.99 2366.05 36.98 2011-04-20 07:10:41.000 110 33341.09 349.02 2366.06 36.98 2011-04-20 07:10:42.000 110 33341.18 349.02 2366.03 36.98 2011-04-20 07:10:43.000 110 33341.04 349.08 2365.97 36.98 2011-04-20 07:10:44.000 110 33341.18 349.12 2365.97 36.98 2011-04-20 07:10:45.000 110 33341.12 349.12 2365.91 36.98 2011-04-20 07:10:46.000 110 33341.19 349.13 2365.96 36.98 2011-04-20 07:10:47.000 110 33341.25 349.17 2365.95 36.98 2011-04-20 07:10:48.000 110 33341.32 349.19 2365.97 36.98 2011-04-20 07:10:49.000 110 33341.19 349.27 2365.96 36.98 2011-04-20 07:10:50.000 110 33341.41 349.23 2366.04 36.98 2011-04-20 07:10:51.000 110 33341.34 349.28 2365.94 36.98 2011-04-20 07:10:52.000 110 33341.33 349.29 2365.92 36.98 2011-04-20 07:10:53.000 110 33341.44 349.33 2365.86 36.98 2011-04-20 07:10:54.000 110 33341.40 349.34 2365.84 36.98 2011-04-20 07:10:55.000 110 33341.41 349.36 2365.85 36.98 2011-04-20 07:10:56.000 110 33341.41 349.37 2365.84 36.98 2011-04-20 07:10:57.000 110 33341.57 349.37 2365.82 36.98 2011-04-20 07:10:58.000 110 33341.49 349.36 2365.77 36.98 2011-04-20 07:10:59.000 110 33341.56 349.41 2365.84 36.98 2011-04-20 07:11:00.000 110 33341.53 349.36 2365.74 36.98 2011-04-20 07:11:01.000 110 33341.62 349.41 2365.83 36.98 2011-04-20 07:11:02.000 110 33341.66 349.40 2365.90 36.98 2011-04-20 07:11:03.000 110 33341.65 349.40 2365.86 36.98 2011-04-20 07:11:04.000 110 33341.59 349.39 2365.72 36.98 2011-04-20 07:11:05.000 110 33341.67 349.40 2365.75 36.98 2011-04-20 07:11:06.000 110 33341.64 349.36 2365.76 36.98 2011-04-20 07:11:07.000 110 33341.71 349.43 2365.66 36.98 2011-04-20 07:11:08.000 110 33341.74 349.39 2365.84 36.98 2011-04-20 07:11:09.000 110 33341.71 349.36 2365.71 36.98 2011-04-20 07:11:10.000 110 33341.81 349.40 2365.69 36.98 2011-04-20 07:11:11.000 110 33341.75 349.40 2365.73 36.98 2011-04-20 07:11:12.000 110 33341.82 349.39 2365.62 36.98 2011-04-20 07:11:13.000 110 33341.82 349.38 2365.68 36.98 2011-04-20 07:11:14.000 110 33341.85 349.39 2365.68 36.98 2011-04-20 07:11:15.000 110 33341.90 349.36 2365.73 36.98 2011-04-20 07:11:16.000 110 33341.79 349.40 2365.61 36.98 2011-04-20 07:11:17.000 110 33341.96 349.41 2365.52 36.98 2011-04-20 07:11:18.000 110 33341.87 349.37 2365.58 36.98 2011-04-20 07:11:19.000 110 33341.87 349.46 2365.52 36.98 2011-04-20 07:11:20.000 110 33341.89 349.47 2365.61 36.98 2011-04-20 07:11:21.000 110 33341.88 349.49 2365.63 36.98 2011-04-20 07:11:22.000 110 33341.82 349.44 2365.54 36.98 2011-04-20 07:11:23.000 110 33341.98 349.48 2365.56 36.98 2011-04-20 07:11:24.000 110 33341.92 349.46 2365.56 36.98 2011-04-20 07:11:25.000 110 33341.94 349.51 2365.54 36.98 2011-04-20 07:11:26.000 110 33341.83 349.47 2365.47 36.98 2011-04-20 07:11:27.000 110 33341.91 349.45 2365.45 36.98 2011-04-20 07:11:28.000 110 33341.98 349.47 2365.44 36.98 2011-04-20 07:11:29.000 110 33341.99 349.49 2365.46 36.98 2011-04-20 07:11:30.000 110 33341.99 349.46 2365.53 36.98 2011-04-20 07:11:31.000 110 33342.06 349.46 2365.45 36.98 2011-04-20 07:11:32.000 110 33342.05 349.43 2365.41 36.98 2011-04-20 07:11:33.000 110 33342.00 349.45 2365.40 36.98 2011-04-20 07:11:34.000 110 33342.08 349.41 2365.37 36.98 2011-04-20 07:11:35.000 110 33342.07 349.46 2365.43 36.98 2011-04-20 07:11:36.000 110 33342.14 349.40 2365.38 36.98 2011-04-20 07:11:37.000 110 33342.06 349.43 2365.26 36.98 2011-04-20 07:11:38.000 110 33342.06 349.44 2365.38 36.98 2011-04-20 07:11:39.000 110 33342.03 349.39 2365.35 36.98 2011-04-20 07:11:40.000 110 33341.96 349.36 2365.32 36.98 2011-04-20 07:11:41.000 110 33342.02 349.36 2365.38 36.98 2011-04-20 07:11:42.000 110 33342.06 349.37 2365.30 36.98 2011-04-20 07:11:43.000 110 33341.96 349.28 2365.42 36.98 2011-04-20 07:11:44.000 110 33341.94 349.28 2365.39 36.98 2011-04-20 07:11:45.000 110 33341.96 349.27 2365.37 36.98 2011-04-20 07:11:46.000 110 33342.05 349.31 2365.29 36.98 2011-04-20 07:11:47.000 110 33341.94 349.27 2365.34 36.98 2011-04-20 07:11:48.000 110 33341.89 349.25 2365.36 36.98 2011-04-20 07:11:49.000 110 33342.09 349.20 2365.38 36.98 2011-04-20 07:11:50.000 110 33341.94 349.22 2365.30 36.98 2011-04-20 07:11:51.000 110 33341.89 349.18 2365.30 36.98 2011-04-20 07:11:52.000 110 33341.96 349.17 2365.34 36.98 2011-04-20 07:11:53.000 110 33341.97 349.14 2365.32 36.98 2011-04-20 07:11:54.000 110 33342.02 349.17 2365.33 36.98 2011-04-20 07:11:55.000 110 33341.99 349.12 2365.32 36.98 2011-04-20 07:11:56.000 110 33341.99 349.11 2365.37 36.98 2011-04-20 07:11:57.000 110 33341.99 349.10 2365.38 36.98 2011-04-20 07:11:58.000 110 33341.90 349.10 2365.38 36.98 2011-04-20 07:11:59.000 110 33341.94 349.13 2365.24 36.98 2011-04-20 07:12:00.000 110 33341.93 349.13 2365.24 36.98 2011-04-20 07:12:01.000 110 33341.87 349.10 2365.37 36.98 2011-04-20 07:12:02.000 110 33341.91 349.08 2365.37 36.98 2011-04-20 07:12:03.000 110 33341.87 349.09 2365.36 36.98 2011-04-20 07:12:04.000 110 33341.82 349.10 2365.36 36.98 2011-04-20 07:12:05.000 110 33341.86 349.13 2365.32 36.98 2011-04-20 07:12:06.000 110 33341.85 349.13 2365.30 36.98 2011-04-20 07:12:07.000 110 33341.67 349.18 2365.26 36.98 2011-04-20 07:12:08.000 110 33341.87 349.17 2365.28 36.98 2011-04-20 07:12:09.000 110 33341.77 349.16 2365.30 36.98 2011-04-20 07:12:10.000 110 33341.72 349.18 2365.33 36.98 2011-04-20 07:12:11.000 110 33341.92 349.25 2365.37 36.98 2011-04-20 07:12:12.000 110 33341.89 349.22 2365.30 36.98 2011-04-20 07:12:13.000 110 33341.84 349.23 2365.33 36.98 2011-04-20 07:12:14.000 110 33341.84 349.23 2365.31 36.98 2011-04-20 07:12:15.000 110 33341.85 349.24 2365.30 36.98 2011-04-20 07:12:16.000 110 33341.89 349.20 2365.34 36.98 2011-04-20 07:12:17.000 110 33341.85 349.25 2365.29 36.98 2011-04-20 07:12:18.000 110 33341.93 349.25 2365.26 36.98 2011-04-20 07:12:19.000 110 33342.00 349.25 2365.37 36.98 2011-04-20 07:12:20.000 110 33341.88 349.22 2365.23 36.98 2011-04-20 07:12:21.000 110 33341.92 349.25 2365.19 36.98 2011-04-20 07:12:22.000 110 33341.92 349.21 2365.20 36.98 2011-04-20 07:12:23.000 110 33341.92 349.27 2365.30 36.98 2011-04-20 07:12:24.000 110 33341.98 349.25 2365.27 36.98 2011-04-20 07:12:25.000 110 33341.90 349.27 2365.28 36.98 2011-04-20 07:12:26.000 110 33341.92 349.24 2365.19 36.98 2011-04-20 07:12:27.000 110 33341.77 349.24 2365.26 36.98 2011-04-20 07:12:28.000 110 33341.85 349.31 2365.21 36.98 2011-04-20 07:12:29.000 110 33341.81 349.25 2365.15 36.98 2011-04-20 07:12:30.000 110 33341.76 349.29 2365.20 36.98 2011-04-20 07:12:31.000 110 33341.81 349.30 2365.18 36.98 2011-04-20 07:12:32.000 110 33341.68 349.33 2365.21 36.98 2011-04-20 07:12:33.000 110 33341.62 349.36 2365.18 36.98 2011-04-20 07:12:34.000 110 33341.71 349.35 2365.17 36.98 2011-04-20 07:12:35.000 110 33341.75 349.38 2365.20 36.98 2011-04-20 07:12:36.000 110 33341.63 349.38 2365.08 36.98 2011-04-20 07:12:37.000 110 33341.62 349.41 2365.13 36.98 2011-04-20 07:12:38.000 110 33341.66 349.46 2365.23 36.98 2011-04-20 07:12:39.000 110 33341.59 349.46 2365.20 36.98 2011-04-20 07:12:40.000 110 33341.59 349.49 2365.26 36.98 2011-04-20 07:12:41.000 110 33341.63 349.51 2365.25 36.98 2011-04-20 07:12:42.000 110 33341.60 349.54 2365.21 36.98 2011-04-20 07:12:43.000 110 33341.57 349.57 2365.27 36.98 2011-04-20 07:12:44.000 110 33341.61 349.62 2365.21 36.98 2011-04-20 07:12:45.000 110 33341.56 349.63 2365.23 36.98 2011-04-20 07:12:46.000 110 33341.56 349.67 2365.18 36.98 2011-04-20 07:12:47.000 110 33341.60 349.69 2365.33 36.98 2011-04-20 07:12:48.000 110 33341.63 349.63 2365.23 36.98 2011-04-20 07:12:49.000 110 33341.62 349.72 2365.23 36.98 2011-04-20 07:12:50.000 110 33341.74 349.77 2365.24 36.98 2011-04-20 07:12:51.000 110 33341.76 349.76 2365.24 36.98 2011-04-20 07:12:52.000 110 33341.68 349.82 2365.28 36.98 2011-04-20 07:12:53.000 110 33341.74 349.78 2365.35 36.98 2011-04-20 07:12:54.000 110 33341.72 349.82 2365.26 36.98 2011-04-20 07:12:55.000 110 33341.78 349.83 2365.27 36.98 2011-04-20 07:12:56.000 110 33341.69 349.87 2365.24 36.98 2011-04-20 07:12:57.000 110 33341.74 349.87 2365.26 36.98 2011-04-20 07:12:58.000 110 33341.86 349.88 2365.19 36.98 2011-04-20 07:12:59.000 110 33341.86 349.89 2365.31 36.98 2011-04-20 07:13:00.000 110 33341.90 349.88 2365.26 36.98 2011-04-20 07:13:01.000 110 33341.92 349.90 2365.27 36.98 2011-04-20 07:13:02.000 110 33341.92 349.88 2365.19 36.98 2011-04-20 07:13:03.000 110 33341.90 349.89 2365.27 36.98 2011-04-20 07:13:04.000 110 33341.97 349.92 2365.17 36.98 2011-04-20 07:13:05.000 110 33342.06 349.92 2365.15 36.98 2011-04-20 07:13:06.000 110 33342.08 349.93 2365.23 36.98 2011-04-20 07:13:07.000 110 33342.10 349.96 2365.13 36.98 2011-04-20 07:13:08.000 110 33342.14 349.95 2365.14 36.98 2011-04-20 07:13:09.000 110 33342.04 349.96 2365.14 36.98 2011-04-20 07:13:10.000 110 33342.04 350.01 2365.14 36.98 2011-04-20 07:13:11.000 110 33342.02 350.04 2365.08 36.98 2011-04-20 07:13:12.000 110 33342.18 350.00 2365.16 36.98 2011-04-20 07:13:13.000 110 33342.09 350.05 2364.99 36.98 2011-04-20 07:13:14.000 110 33342.07 350.03 2365.01 36.98 2011-04-20 07:13:15.000 110 33342.06 350.06 2365.05 36.98 2011-04-20 07:13:16.000 110 33342.10 350.05 2365.06 36.98 2011-04-20 07:13:17.000 110 33342.08 350.07 2365.03 36.98 2011-04-20 07:13:18.000 110 33342.12 350.06 2364.95 36.98 2011-04-20 07:13:19.000 110 33341.95 350.11 2365.08 36.98 2011-04-20 07:13:20.000 110 33342.16 350.11 2364.98 36.98 2011-04-20 07:13:21.000 110 33342.01 350.11 2364.95 36.98 2011-04-20 07:13:22.000 110 33341.93 350.06 2364.99 36.98 2011-04-20 07:13:23.000 110 33342.09 350.04 2364.98 36.98 2011-04-20 07:13:24.000 110 33342.06 350.06 2365.03 36.98 2011-04-20 07:13:25.000 110 33342.02 350.06 2364.99 36.98 2011-04-20 07:13:26.000 110 33342.09 350.10 2365.02 36.98 2011-04-20 07:13:27.000 110 33342.02 350.07 2365.01 36.98 2011-04-20 07:13:28.000 110 33342.05 350.08 2365.01 36.98 2011-04-20 07:13:29.000 110 33342.03 350.08 2364.96 36.98 2011-04-20 07:13:30.000 110 33341.99 350.07 2364.92 36.98 2011-04-20 07:13:31.000 110 33342.06 350.09 2365.03 36.98 2011-04-20 07:13:32.000 110 33342.08 350.11 2365.00 36.98 2011-04-20 07:13:33.000 110 33342.05 350.12 2364.96 36.98 2011-04-20 07:13:34.000 110 33342.08 350.07 2364.99 36.98 2011-04-20 07:13:35.000 110 33342.14 350.08 2364.99 36.98 2011-04-20 07:13:36.000 110 33342.18 350.09 2364.92 36.98 2011-04-20 07:13:37.000 110 33342.21 350.10 2364.91 36.98 2011-04-20 07:13:38.000 110 33342.18 350.07 2364.99 36.98 2011-04-20 07:13:39.000 110 33342.11 350.08 2365.02 36.98 2011-04-20 07:13:40.000 110 33342.17 350.08 2365.07 36.98 2011-04-20 07:13:41.000 110 33342.27 350.02 2365.04 36.98 2011-04-20 07:13:42.000 110 33342.22 350.08 2364.96 36.98 2011-04-20 07:13:43.000 110 33342.34 350.05 2364.99 36.98 2011-04-20 07:13:44.000 110 33342.32 350.02 2364.92 36.98 2011-04-20 07:13:45.000 110 33342.30 350.01 2364.93 36.98 2011-04-20 07:13:46.000 110 33342.42 349.99 2364.98 36.98 2011-04-20 07:13:47.000 110 33342.40 350.04 2364.89 36.98 2011-04-20 07:13:48.000 110 33342.47 350.03 2364.96 36.98 2011-04-20 07:13:49.000 110 33342.44 350.00 2364.99 36.98 2011-04-20 07:13:50.000 110 33342.56 349.98 2364.96 36.98 2011-04-20 07:13:51.000 110 33342.53 350.00 2364.90 36.98 2011-04-20 07:13:52.000 110 33342.51 350.05 2364.91 36.98 2011-04-20 07:13:53.000 110 33342.64 350.03 2364.95 36.98 2011-04-20 07:13:54.000 110 33342.62 350.03 2365.03 36.98 2011-04-20 07:13:55.000 110 33342.61 350.04 2364.98 36.98 2011-04-20 07:13:56.000 110 33342.68 350.06 2364.93 36.98 2011-04-20 07:13:57.000 110 33342.72 350.06 2364.89 36.98 2011-04-20 07:13:58.000 110 33342.80 350.09 2364.94 36.98 2011-04-20 07:13:59.000 110 33342.75 350.09 2364.90 36.98 2011-04-20 07:14:00.000 110 33342.86 350.14 2364.83 36.98 2011-04-20 07:14:01.000 110 33342.89 350.17 2364.86 36.98 2011-04-20 07:14:02.000 110 33342.85 350.19 2364.96 36.98 2011-04-20 07:14:03.000 110 33342.94 350.25 2364.89 36.98 2011-04-20 07:14:04.000 110 33342.90 350.17 2364.84 36.98 2011-04-20 07:14:05.000 110 33343.07 350.23 2364.80 36.98 2011-04-20 07:14:06.000 110 33342.98 350.26 2364.89 36.98 2011-04-20 07:14:07.000 110 33343.03 350.28 2364.82 36.98 2011-04-20 07:14:08.000 110 33343.21 350.29 2364.78 36.98 2011-04-20 07:14:09.000 110 33343.12 350.31 2364.76 36.98 2011-04-20 07:14:10.000 110 33343.18 350.30 2364.66 36.98 2011-04-20 07:14:11.000 110 33343.17 350.33 2364.68 36.98 2011-04-20 07:14:12.000 110 33343.22 350.31 2364.67 36.98 2011-04-20 07:14:13.000 110 33343.27 350.33 2364.64 36.98 2011-04-20 07:14:14.000 110 33343.40 350.33 2364.64 36.98 2011-04-20 07:14:15.000 110 33343.28 350.32 2364.56 36.98 2011-04-20 07:14:16.000 110 33343.30 350.37 2364.69 36.98 2011-04-20 07:14:17.000 110 33343.33 350.36 2364.61 36.98 2011-04-20 07:14:18.000 110 33343.23 350.38 2364.65 36.98 2011-04-20 07:14:19.000 110 33343.33 350.31 2364.64 36.98 2011-04-20 07:14:20.000 110 33343.42 350.32 2364.62 36.98 2011-04-20 07:14:21.000 110 33343.32 350.28 2364.59 36.98 2011-04-20 07:14:22.000 110 33343.38 350.30 2364.55 36.98 2011-04-20 07:14:23.000 110 33343.36 350.25 2364.58 36.98 2011-04-20 07:14:24.000 110 33343.25 350.24 2364.55 36.98 2011-04-20 07:14:25.000 110 33343.39 350.19 2364.52 36.98 2011-04-20 07:14:26.000 110 33343.33 350.17 2364.47 36.98 2011-04-20 07:14:27.000 110 33343.35 350.18 2364.37 36.98 2011-04-20 07:14:28.000 110 33343.36 350.16 2364.52 36.98 2011-04-20 07:14:29.000 110 33343.33 350.15 2364.49 36.98 2011-04-20 07:14:30.000 110 33343.31 350.14 2364.44 36.98 2011-04-20 07:14:31.000 110 33343.41 350.14 2364.37 36.98 2011-04-20 07:14:32.000 110 33343.29 350.09 2364.34 36.98 2011-04-20 07:14:33.000 110 33343.31 350.11 2364.32 36.98 2011-04-20 07:14:34.000 110 33343.29 350.12 2364.50 36.98 2011-04-20 07:14:35.000 110 33343.33 350.10 2364.45 36.98 2011-04-20 07:14:36.000 110 33343.25 350.09 2364.50 36.98 2011-04-20 07:14:37.000 110 33343.30 350.08 2364.51 36.98 2011-04-20 07:14:38.000 110 33343.23 350.11 2364.51 36.98 2011-04-20 07:14:39.000 110 33343.26 350.11 2364.47 36.98 2011-04-20 07:14:40.000 110 33343.21 350.10 2364.46 36.98 2011-04-20 07:14:41.000 110 33343.22 350.10 2364.45 36.98 2011-04-20 07:14:42.000 110 33343.20 350.11 2364.45 36.98 2011-04-20 07:14:43.000 110 33343.30 350.10 2364.50 36.98 2011-04-20 07:14:44.000 110 33343.18 350.06 2364.58 36.98 2011-04-20 07:14:45.000 110 33343.20 350.05 2364.55 36.98 2011-04-20 07:14:46.000 110 33343.21 350.06 2364.48 36.98 2011-04-20 07:14:47.000 110 33343.27 350.06 2364.41 36.98 2011-04-20 07:14:48.000 110 33343.21 350.03 2364.50 36.98 2011-04-20 07:14:49.000 110 33343.31 350.06 2364.50 36.98 2011-04-20 07:14:50.000 110 33343.23 350.08 2364.53 36.98 2011-04-20 07:14:51.000 110 33343.17 350.07 2364.45 36.98 2011-04-20 07:14:52.000 110 33343.18 350.08 2364.41 36.98 2011-04-20 07:14:53.000 110 33343.21 350.14 2364.42 36.98 2011-04-20 07:14:54.000 110 33343.18 350.14 2364.52 36.98 2011-04-20 07:14:55.000 110 33343.24 350.14 2364.45 36.98 2011-04-20 07:14:56.000 110 33343.20 350.17 2364.62 36.98 2011-04-20 07:14:57.000 110 33343.20 350.19 2364.56 36.98 2011-04-20 07:14:58.000 110 33343.15 350.19 2364.56 36.98 2011-04-20 07:14:59.000 110 33343.22 350.19 2364.51 36.98 2011-04-20 07:15:00.000 110 33343.27 350.19 2364.57 36.98 2011-04-20 07:15:01.000 110 33343.20 350.22 2364.51 36.98 2011-04-20 07:15:02.000 110 33343.24 350.25 2364.46 36.98 2011-04-20 07:15:03.000 110 33343.21 350.26 2364.55 36.98 2011-04-20 07:15:04.000 110 33343.26 350.27 2364.53 36.98 2011-04-20 07:15:05.000 110 33343.15 350.27 2364.49 36.98 2011-04-20 07:15:06.000 110 33343.23 350.26 2364.45 36.98 2011-04-20 07:15:07.000 110 33343.28 350.26 2364.46 36.98 2011-04-20 07:15:08.000 110 33343.29 350.32 2364.49 36.98 2011-04-20 07:15:09.000 110 33343.28 350.29 2364.45 36.98 2011-04-20 07:15:10.000 110 33343.26 350.34 2364.51 36.98 2011-04-20 07:15:11.000 110 33343.30 350.31 2364.54 36.98 2011-04-20 07:15:12.000 110 33343.22 350.32 2364.47 36.98 2011-04-20 07:15:13.000 110 33343.34 350.32 2364.41 36.98 2011-04-20 07:15:14.000 110 33343.33 350.31 2364.47 36.98 2011-04-20 07:15:15.000 110 33343.23 350.31 2364.50 36.98 2011-04-20 07:15:16.000 110 33343.27 350.36 2364.49 36.98 2011-04-20 07:15:17.000 110 33343.33 350.33 2364.50 36.98 2011-04-20 07:15:18.000 110 33343.28 350.33 2364.47 36.98 2011-04-20 07:15:19.000 110 33343.27 350.29 2364.53 36.98 2011-04-20 07:15:20.000 110 33343.31 350.32 2364.46 36.98 2011-04-20 07:15:21.000 110 33343.21 350.33 2364.44 36.98 2011-04-20 07:15:22.000 110 33343.32 350.28 2364.53 36.98 2011-04-20 07:15:23.000 110 33343.30 350.29 2364.52 36.98 2011-04-20 07:15:24.000 110 33343.27 350.29 2364.43 36.98 2011-04-20 07:15:25.000 110 33343.13 350.28 2364.49 36.98 2011-04-20 07:15:26.000 110 33343.14 350.26 2364.53 36.98 2011-04-20 07:15:27.000 110 33343.11 350.28 2364.53 36.98 2011-04-20 07:15:28.000 110 33343.14 350.29 2364.52 36.98 2011-04-20 07:15:29.000 110 33343.18 350.30 2364.43 36.98 2011-04-20 07:15:30.000 110 33343.10 350.27 2364.44 36.98 2011-04-20 07:15:31.000 110 33343.17 350.25 2364.43 36.98 2011-04-20 07:15:32.000 110 33343.02 350.28 2364.43 36.98 2011-04-20 07:15:33.000 110 33342.96 350.26 2364.45 36.98 2011-04-20 07:15:34.000 110 33343.08 350.26 2364.49 36.98 2011-04-20 07:15:35.000 110 33342.97 350.21 2364.51 36.98 2011-04-20 07:15:36.000 110 33342.93 350.24 2364.56 36.98 2011-04-20 07:15:37.000 110 33342.96 350.24 2364.50 36.98 2011-04-20 07:15:38.000 110 33342.83 350.15 2364.47 36.98 2011-04-20 07:15:39.000 110 33342.85 350.18 2364.48 36.98 2011-04-20 07:15:40.000 110 33342.82 350.17 2364.52 36.98 2011-04-20 07:15:41.000 110 33342.72 350.12 2364.55 36.98 2011-04-20 07:15:42.000 110 33342.64 350.09 2364.49 36.98 2011-04-20 07:15:43.000 110 33342.61 350.03 2364.51 36.98 2011-04-20 07:15:44.000 110 33342.40 349.98 2364.53 36.98 2011-04-20 07:15:45.000 110 33342.46 349.99 2364.51 36.98 2011-04-20 07:15:46.000 110 33342.37 350.00 2364.57 36.98 2011-04-20 07:15:47.000 110 33342.31 350.00 2364.64 36.98 2011-04-20 07:15:48.000 110 33342.25 349.95 2364.59 36.98 2011-04-20 07:15:49.000 110 33342.07 349.90 2364.69 36.98 2011-04-20 07:15:50.000 110 33342.15 349.91 2364.68 36.98 2011-04-20 07:15:51.000 110 33342.02 349.88 2364.62 36.98 2011-04-20 07:15:52.000 110 33342.01 349.87 2364.66 36.98 2011-04-20 07:15:53.000 110 33341.93 349.90 2364.68 36.98 2011-04-20 07:15:54.000 110 33341.93 349.89 2364.67 36.98 2011-04-20 07:15:55.000 110 33341.81 349.89 2364.74 36.98 2011-04-20 07:15:56.000 110 33341.73 349.90 2364.75 36.98 2011-04-20 07:15:57.000 110 33341.77 349.88 2364.80 36.98 2011-04-20 07:15:58.000 110 33341.77 349.92 2364.93 36.98 2011-04-20 07:15:59.000 110 33341.69 349.90 2364.92 36.98 2011-04-20 07:16:00.000 110 33341.59 349.93 2364.88 36.98 2011-04-20 07:16:01.000 110 33341.63 349.96 2364.92 36.98 2011-04-20 07:16:02.000 110 33341.57 349.98 2365.02 36.98 2011-04-20 07:16:03.000 110 33341.54 349.98 2365.02 36.98 2011-04-20 07:16:04.000 110 33341.56 350.01 2365.03 36.98 2011-04-20 07:16:05.000 110 33341.54 350.05 2364.98 36.98 2011-04-20 07:16:06.000 110 33341.56 350.06 2365.07 36.98 2011-04-20 07:16:07.000 110 33341.64 350.09 2365.14 36.98 2011-04-20 07:16:08.000 110 33341.68 350.15 2365.13 36.98 2011-04-20 07:16:09.000 110 33341.57 350.14 2365.07 36.98 2011-04-20 07:16:10.000 110 33341.66 350.20 2365.08 36.98 2011-04-20 07:16:11.000 110 33341.60 350.21 2365.11 36.98 2011-04-20 07:16:12.000 110 33341.75 350.22 2365.21 36.98 2011-04-20 07:16:13.000 110 33341.68 350.24 2365.19 36.98 2011-04-20 07:16:14.000 110 33341.65 350.28 2365.26 36.98 2011-04-20 07:16:15.000 110 33341.71 350.30 2365.14 36.98 2011-04-20 07:16:16.000 110 33341.69 350.27 2365.21 36.98 2011-04-20 07:16:17.000 110 33341.72 350.33 2365.21 36.98 2011-04-20 07:16:18.000 110 33341.68 350.34 2365.27 36.98 2011-04-20 07:16:19.000 110 33341.68 350.38 2365.17 36.98 2011-04-20 07:16:20.000 110 33341.74 350.42 2365.20 36.98 2011-04-20 07:16:21.000 110 33341.68 350.40 2365.26 36.98 2011-04-20 07:16:22.000 110 33341.74 350.45 2365.23 36.98 2011-04-20 07:16:23.000 110 33341.77 350.45 2365.20 36.98 2011-04-20 07:16:24.000 110 33341.68 350.53 2365.15 36.98 2011-04-20 07:16:25.000 110 33341.69 350.48 2365.18 36.98 2011-04-20 07:16:26.000 110 33341.75 350.52 2365.18 36.98 2011-04-20 07:16:27.000 110 33341.74 350.52 2365.26 36.98 2011-04-20 07:16:28.000 110 33341.74 350.56 2365.27 36.98 2011-04-20 07:16:29.000 110 33341.78 350.62 2365.20 36.98 2011-04-20 07:16:30.000 110 33341.76 350.62 2365.17 36.98 2011-04-20 07:16:31.000 110 33341.75 350.62 2365.18 36.98 2011-04-20 07:16:32.000 110 33341.75 350.67 2365.28 36.98 2011-04-20 07:16:33.000 110 33341.78 350.70 2365.26 36.98 2011-04-20 07:16:34.000 110 33341.75 350.69 2365.20 36.98 2011-04-20 07:16:35.000 110 33341.75 350.73 2365.14 36.98 2011-04-20 07:16:36.000 110 33341.87 350.79 2365.21 36.98 2011-04-20 07:16:37.000 110 33341.75 350.75 2365.21 36.98 2011-04-20 07:16:38.000 110 33341.66 350.85 2365.20 36.98 2011-04-20 07:16:39.000 110 33341.71 350.89 2365.23 36.98 2011-04-20 07:16:40.000 110 33341.73 350.92 2365.21 36.98 2011-04-20 07:16:41.000 110 33341.73 350.93 2365.24 36.98 2011-04-20 07:16:42.000 110 33341.69 351.01 2365.26 36.98 2011-04-20 07:16:43.000 110 33341.72 350.98 2365.27 36.98 2011-04-20 07:16:44.000 110 33341.53 351.02 2365.32 36.98 2011-04-20 07:16:45.000 110 33341.66 351.06 2365.20 36.98 2011-04-20 07:16:46.000 110 33341.57 351.07 2365.23 36.98 2011-04-20 07:16:47.000 110 33341.61 351.12 2365.22 36.98 2011-04-20 07:16:48.000 110 33341.53 351.08 2365.25 36.98 2011-04-20 07:16:49.000 110 33341.53 351.13 2365.35 36.98 2011-04-20 07:16:50.000 110 33341.52 351.14 2365.36 36.98 2011-04-20 07:16:51.000 110 33341.51 351.17 2365.29 36.98 2011-04-20 07:16:52.000 110 33341.56 351.19 2365.32 36.98 2011-04-20 07:16:53.000 110 33341.56 351.18 2365.30 36.98 2011-04-20 07:16:54.000 110 33341.50 351.20 2365.33 36.98 2011-04-20 07:16:55.000 110 33341.52 351.26 2365.33 36.98 2011-04-20 07:16:56.000 110 33341.44 351.21 2365.45 36.98 2011-04-20 07:16:57.000 110 33341.62 351.26 2365.42 36.98 2011-04-20 07:16:58.000 110 33341.54 351.25 2365.39 36.98 2011-04-20 07:16:59.000 110 33341.46 351.23 2365.39 36.98 2011-04-20 07:17:00.000 110 33341.46 351.21 2365.44 36.98 2011-04-20 07:17:01.000 110 33341.44 351.23 2365.38 36.98 2011-04-20 07:17:02.000 110 33341.49 351.18 2365.36 36.98 2011-04-20 07:17:03.000 110 33341.45 351.15 2365.49 36.98 2011-04-20 07:17:04.000 110 33341.47 351.12 2365.45 36.98 2011-04-20 07:17:05.000 110 33341.50 351.05 2365.48 36.98 2011-04-20 07:17:06.000 110 33341.51 351.06 2365.42 36.98 2011-04-20 07:17:07.000 110 33341.50 351.02 2365.41 36.98 2011-04-20 07:17:08.000 110 33341.51 351.05 2365.46 36.98 2011-04-20 07:17:09.000 110 33341.53 351.02 2365.46 36.98 2011-04-20 07:17:10.000 110 33341.46 350.97 2365.50 36.98 2011-04-20 07:17:11.000 110 33341.48 350.93 2365.55 36.98 2011-04-20 07:17:12.000 110 33341.56 350.89 2365.47 36.98 2011-04-20 07:17:13.000 110 33341.64 350.93 2365.48 36.98 2011-04-20 07:17:14.000 110 33341.43 350.94 2365.51 36.98 2011-04-20 07:17:15.000 110 33341.47 350.87 2365.53 36.98 2011-04-20 07:17:16.000 110 33341.50 350.88 2365.54 36.98 2011-04-20 07:17:17.000 110 33341.62 350.89 2365.45 36.98 2011-04-20 07:17:18.000 110 33341.46 350.90 2365.51 36.98 2011-04-20 07:17:19.000 110 33341.51 350.91 2365.52 36.98 2011-04-20 07:17:20.000 110 33341.49 350.87 2365.42 36.98 2011-04-20 07:17:21.000 110 33341.49 350.84 2365.52 36.98 2011-04-20 07:17:22.000 110 33341.54 350.87 2365.44 36.98 2011-04-20 07:17:23.000 110 33341.59 350.87 2365.56 36.98 2011-04-20 07:17:24.000 110 33341.64 350.91 2365.57 36.98 2011-04-20 07:17:25.000 110 33341.75 350.87 2365.49 36.98 2011-04-20 07:17:26.000 110 33341.69 350.88 2365.44 36.98 2011-04-20 07:17:27.000 110 33341.73 350.93 2365.46 36.98 2011-04-20 07:17:28.000 110 33341.71 350.92 2365.47 36.98 2011-04-20 07:17:29.000 110 33341.79 350.88 2365.48 36.98 2011-04-20 07:17:30.000 110 33341.77 350.93 2365.46 36.98 2011-04-20 07:17:31.000 110 33341.87 350.90 2365.39 36.98 2011-04-20 07:17:32.000 110 33341.82 350.94 2365.41 36.98 2011-04-20 07:17:33.000 110 33341.79 350.86 2365.35 36.98 2011-04-20 07:17:34.000 110 33341.83 350.84 2365.39 36.98 2011-04-20 07:17:35.000 110 33341.86 350.83 2365.38 36.98 2011-04-20 07:17:36.000 110 33341.87 350.84 2365.35 36.98 2011-04-20 07:17:37.000 110 33341.86 350.84 2365.37 36.98 2011-04-20 07:17:38.000 110 33341.86 350.83 2365.29 36.98 2011-04-20 07:17:39.000 110 33341.92 350.81 2365.34 36.98 2011-04-20 07:17:40.000 110 33341.92 350.81 2365.38 36.98 2011-04-20 07:17:41.000 110 33341.96 350.80 2365.30 36.98 2011-04-20 07:17:42.000 110 33341.95 350.74 2365.35 36.98 2011-04-20 07:17:43.000 110 33341.96 350.74 2365.34 36.98 2011-04-20 07:17:44.000 110 33341.81 350.75 2365.27 36.98 2011-04-20 07:17:45.000 110 33341.95 350.69 2365.29 36.98 2011-04-20 07:17:46.000 110 33341.90 350.67 2365.31 36.98 2011-04-20 07:17:47.000 110 33341.81 350.65 2365.27 36.98 2011-04-20 07:17:48.000 110 33341.77 350.67 2365.24 36.98 2011-04-20 07:17:49.000 110 33341.78 350.66 2365.24 36.98 2011-04-20 07:17:50.000 110 33341.70 350.65 2365.20 36.98 2011-04-20 07:17:51.000 110 33341.74 350.67 2365.16 36.98 2011-04-20 07:17:52.000 110 33341.74 350.66 2365.16 36.98 2011-04-20 07:17:53.000 110 33341.59 350.60 2365.13 36.98 2011-04-20 07:17:54.000 110 33341.67 350.65 2365.17 36.98 2011-04-20 07:17:55.000 110 33341.65 350.61 2365.10 36.98 2011-04-20 07:17:56.000 110 33341.52 350.63 2365.13 36.98 2011-04-20 07:17:57.000 110 33341.45 350.64 2365.15 36.98 2011-04-20 07:17:58.000 110 33341.52 350.62 2365.08 36.98 2011-04-20 07:17:59.000 110 33341.52 350.62 2365.23 36.98 2011-04-20 07:18:00.000 110 33341.44 350.63 2365.18 36.98 2011-04-20 07:18:01.000 110 33341.47 350.57 2365.22 36.98 2011-04-20 07:18:02.000 110 33341.46 350.54 2365.12 36.98 2011-04-20 07:18:03.000 110 33341.41 350.57 2365.22 36.98 2011-04-20 07:18:04.000 110 33341.38 350.52 2365.22 36.98 2011-04-20 07:18:05.000 110 33341.30 350.51 2365.12 36.98 2011-04-20 07:18:06.000 110 33341.32 350.48 2365.27 36.98 2011-04-20 07:18:07.000 110 33341.38 350.43 2365.15 36.98 2011-04-20 07:18:08.000 110 33341.25 350.41 2365.24 36.98 2011-04-20 07:18:09.000 110 33341.18 350.38 2365.31 36.98 2011-04-20 07:18:10.000 110 33341.18 350.35 2365.29 36.98 2011-04-20 07:18:11.000 110 33341.19 350.38 2365.27 36.98 2011-04-20 07:18:12.000 110 33341.06 350.34 2365.21 36.98 2011-04-20 07:18:13.000 110 33341.07 350.25 2365.29 36.98 2011-04-20 07:18:14.000 110 33341.02 350.25 2365.26 36.98 2011-04-20 07:18:15.000 110 33341.01 350.23 2365.32 36.98 2011-04-20 07:18:16.000 110 33340.93 350.19 2365.34 36.98 2011-04-20 07:18:17.000 110 33340.94 350.17 2365.33 36.98 2011-04-20 07:18:18.000 110 33340.88 350.18 2365.30 36.98 2011-04-20 07:18:19.000 110 33340.83 350.12 2365.32 36.98 2011-04-20 07:18:20.000 110 33340.92 350.11 2365.27 36.98 2011-04-20 07:18:21.000 110 33340.93 350.07 2365.37 36.98 2011-04-20 07:18:22.000 110 33340.84 350.06 2365.39 36.98 2011-04-20 07:18:23.000 110 33340.82 349.98 2365.42 36.98 2011-04-20 07:18:24.000 110 33340.79 349.94 2365.54 36.98 2011-04-20 07:18:25.000 110 33340.89 349.89 2365.43 36.98 2011-04-20 07:18:26.000 110 33340.78 349.88 2365.45 36.98 2011-04-20 07:18:27.000 110 33340.69 349.92 2365.52 36.98 2011-04-20 07:18:28.000 110 33340.72 349.88 2365.50 36.98 2011-04-20 07:18:29.000 110 33340.72 349.88 2365.52 36.98 2011-04-20 07:18:30.000 110 33340.71 349.86 2365.50 36.98 2011-04-20 07:18:31.000 110 33340.72 349.86 2365.51 36.98 2011-04-20 07:18:32.000 110 33340.71 349.88 2365.51 36.98 2011-04-20 07:18:33.000 110 33340.64 349.84 2365.57 36.98 2011-04-20 07:18:34.000 110 33340.78 349.85 2365.57 36.98 2011-04-20 07:18:35.000 110 33340.72 349.89 2365.52 36.98 2011-04-20 07:18:36.000 110 33340.81 349.89 2365.60 36.98 2011-04-20 07:18:37.000 110 33340.84 349.85 2365.61 36.98 2011-04-20 07:18:38.000 110 33340.81 349.95 2365.57 36.98 2011-04-20 07:18:39.000 110 33340.90 349.97 2365.57 36.98 2011-04-20 07:18:40.000 110 33340.83 349.96 2365.54 36.98 2011-04-20 07:18:41.000 110 33340.97 349.96 2365.57 36.98 2011-04-20 07:18:42.000 110 33340.91 350.02 2365.57 36.98 2011-04-20 07:18:43.000 110 33340.91 350.04 2365.50 36.98 2011-04-20 07:18:44.000 110 33341.01 350.10 2365.60 36.98 2011-04-20 07:18:45.000 110 33341.07 350.10 2365.53 36.98 2011-04-20 07:18:46.000 110 33341.09 350.08 2365.49 36.98 2011-04-20 07:18:47.000 110 33341.15 350.13 2365.55 36.98 2011-04-20 07:18:48.000 110 33341.24 350.15 2365.49 36.98 2011-04-20 07:18:49.000 110 33341.24 350.15 2365.49 36.98 2011-04-20 07:18:50.000 110 33341.15 350.23 2365.53 36.98 2011-04-20 07:18:51.000 110 33341.25 350.26 2365.45 36.98 2011-04-20 07:18:52.000 110 33341.24 350.25 2365.43 36.98 2011-04-20 07:18:53.000 110 33341.28 350.24 2365.42 36.98 2011-04-20 07:18:54.000 110 33341.31 350.30 2365.45 36.98 2011-04-20 07:18:55.000 110 33341.25 350.32 2365.44 36.98 2011-04-20 07:18:56.000 110 33341.17 350.35 2365.45 36.98 2011-04-20 07:18:57.000 110 33341.29 350.40 2365.44 36.98 2011-04-20 07:18:58.000 110 33341.28 350.44 2365.41 36.98 2011-04-20 07:18:59.000 110 33341.28 350.45 2365.38 36.98 2011-04-20 07:19:00.000 110 33341.20 350.51 2365.39 36.98 2011-04-20 07:19:01.000 110 33341.23 350.54 2365.39 36.98 2011-04-20 07:19:02.000 110 33341.31 350.58 2365.43 36.98 2011-04-20 07:19:03.000 110 33341.29 350.58 2365.39 36.98 2011-04-20 07:19:04.000 110 33341.28 350.60 2365.39 36.98 2011-04-20 07:19:05.000 110 33341.24 350.65 2365.42 36.98 2011-04-20 07:19:06.000 110 33341.32 350.67 2365.41 36.98 2011-04-20 07:19:07.000 110 33341.32 350.69 2365.45 36.98 2011-04-20 07:19:08.000 110 33341.29 350.69 2365.42 36.98 2011-04-20 07:19:09.000 110 33341.28 350.68 2365.33 36.98 2011-04-20 07:19:10.000 110 33341.27 350.71 2365.38 36.98 2011-04-20 07:19:11.000 110 33341.28 350.73 2365.42 36.98 2011-04-20 07:19:12.000 110 33341.26 350.71 2365.46 36.98 2011-04-20 07:19:13.000 110 33341.21 350.79 2365.43 36.98 2011-04-20 07:19:14.000 110 33341.21 350.73 2365.42 36.98 2011-04-20 07:19:15.000 110 33341.12 350.77 2365.38 36.98 2011-04-20 07:19:16.000 110 33341.21 350.79 2365.31 36.98 2011-04-20 07:19:17.000 110 33341.14 350.82 2365.31 36.98 2011-04-20 07:19:18.000 110 33341.12 350.81 2365.45 36.98 2011-04-20 07:19:19.000 110 33341.15 350.88 2365.33 36.98 2011-04-20 07:19:20.000 110 33341.15 350.91 2365.40 36.98 2011-04-20 07:19:21.000 110 33341.11 350.92 2365.34 36.98 2011-04-20 07:19:22.000 110 33341.09 350.89 2365.29 36.98 2011-04-20 07:19:23.000 110 33340.99 350.91 2365.33 36.98 2011-04-20 07:19:24.000 110 33341.03 350.97 2365.43 36.98 2011-04-20 07:19:25.000 110 33341.01 350.98 2365.41 36.98 2011-04-20 07:19:26.000 110 33340.99 350.99 2365.42 36.98 2011-04-20 07:19:27.000 110 33341.00 350.99 2365.45 36.98 2011-04-20 07:19:28.000 110 33341.10 351.04 2365.43 36.98 2011-04-20 07:19:29.000 110 33340.97 351.01 2365.34 36.98 2011-04-20 07:19:30.000 110 33341.02 351.06 2365.38 36.98 2011-04-20 07:19:31.000 110 33340.94 351.09 2365.44 36.98 2011-04-20 07:19:32.000 110 33340.99 351.07 2365.41 36.98 2011-04-20 07:19:33.000 110 33341.13 351.14 2365.46 36.98 2011-04-20 07:19:34.000 110 33341.05 351.14 2365.41 36.98 2011-04-20 07:19:35.000 110 33341.02 351.13 2365.35 36.98 2011-04-20 07:19:36.000 110 33341.10 351.12 2365.34 36.98 2011-04-20 07:19:37.000 110 33341.04 351.17 2365.42 36.98 2011-04-20 07:19:38.000 110 33341.07 351.18 2365.36 36.98 2011-04-20 07:19:39.000 110 33341.07 351.19 2365.44 36.98 2011-04-20 07:19:40.000 110 33341.09 351.21 2365.45 36.98 2011-04-20 07:19:41.000 110 33341.09 351.22 2365.43 36.98 2011-04-20 07:19:42.000 110 33341.13 351.24 2365.42 36.98 2011-04-20 07:19:43.000 110 33341.14 351.23 2365.38 36.98 2011-04-20 07:19:44.000 110 33341.19 351.28 2365.55 36.98 2011-04-20 07:19:45.000 110 33341.15 351.26 2365.39 36.98 2011-04-20 07:19:46.000 110 33341.21 351.26 2365.39 36.98 2011-04-20 07:19:47.000 110 33341.18 351.29 2365.36 36.98 2011-04-20 07:19:48.000 110 33341.19 351.31 2365.45 36.98 2011-04-20 07:19:49.000 110 33341.18 351.33 2365.48 36.98 2011-04-20 07:19:50.000 110 33341.21 351.31 2365.49 36.98 2011-04-20 07:19:51.000 110 33341.22 351.31 2365.47 36.98 2011-04-20 07:19:52.000 110 33341.19 351.30 2365.47 36.98 2011-04-20 07:19:53.000 110 33341.14 351.29 2365.39 36.98 2011-04-20 07:19:54.000 110 33341.13 351.27 2365.39 36.98 2011-04-20 07:19:55.000 110 33341.02 351.29 2365.42 36.98 2011-04-20 07:19:56.000 110 33341.16 351.33 2365.38 36.98 2011-04-20 07:19:57.000 110 33341.14 351.30 2365.41 36.98 2011-04-20 07:19:58.000 110 33341.09 351.28 2365.42 36.98 2011-04-20 07:19:59.000 110 33341.12 351.32 2365.34 36.98 2011-04-20 07:20:00.000 110 33341.07 351.28 2365.41 36.98 2011-04-20 07:20:01.000 110 33341.18 351.30 2365.39 36.98 2011-04-20 07:20:02.000 110 33341.11 351.31 2365.43 36.98 2011-04-20 07:20:03.000 110 33341.09 351.30 2365.39 36.98 2011-04-20 07:20:04.000 110 33341.01 351.30 2365.45 36.98 2011-04-20 07:20:05.000 110 33341.01 351.32 2365.37 36.98 2011-04-20 07:20:06.000 110 33341.07 351.32 2365.37 36.98 2011-04-20 07:20:07.000 110 33341.06 351.34 2365.37 36.98 2011-04-20 07:20:08.000 110 33340.97 351.31 2365.30 36.98 2011-04-20 07:20:09.000 110 33341.03 351.28 2365.33 36.98 2011-04-20 07:20:10.000 110 33341.00 351.28 2365.29 36.98 2011-04-20 07:20:11.000 110 33341.03 351.29 2365.36 36.98 2011-04-20 07:20:12.000 110 33340.99 351.26 2365.38 36.98 2011-04-20 07:20:13.000 110 33341.13 351.29 2365.34 36.98 2011-04-20 07:20:14.000 110 33340.98 351.25 2365.41 36.98 2011-04-20 07:20:15.000 110 33341.00 351.33 2365.43 36.98 2011-04-20 07:20:16.000 110 33340.97 351.29 2365.43 36.98 2011-04-20 07:20:17.000 110 33340.94 351.29 2365.35 36.98 2011-04-20 07:20:18.000 110 33340.99 351.25 2365.32 36.98 2011-04-20 07:20:19.000 110 33340.89 351.25 2365.41 36.98 2011-04-20 07:20:20.000 110 33340.80 351.29 2365.32 36.98 2011-04-20 07:20:21.000 110 33340.90 351.29 2365.39 36.98 2011-04-20 07:20:22.000 110 33340.89 351.26 2365.39 36.98 2011-04-20 07:20:23.000 110 33340.78 351.27 2365.36 36.98 2011-04-20 07:20:24.000 110 33340.80 351.31 2365.37 36.98 2011-04-20 07:20:25.000 110 33340.83 351.35 2365.48 36.98 2011-04-20 07:20:26.000 110 33340.62 351.35 2365.32 36.98 2011-04-20 07:20:27.000 110 33340.74 351.37 2365.32 36.98 2011-04-20 07:20:28.000 110 33340.68 351.31 2365.42 36.98 2011-04-20 07:20:29.000 110 33340.64 351.36 2365.49 36.98 2011-04-20 07:20:30.000 110 33340.64 351.39 2365.49 36.98 2011-04-20 07:20:31.000 110 33340.54 351.34 2365.34 36.98 2011-04-20 07:20:32.000 110 33340.62 351.39 2365.46 36.98 2011-04-20 07:20:33.000 110 33340.63 351.44 2365.49 36.98 2011-04-20 07:20:34.000 110 33340.65 351.40 2365.43 36.98 2011-04-20 07:20:35.000 110 33340.68 351.38 2365.42 36.98 2011-04-20 07:20:36.000 110 33340.61 351.38 2365.35 36.98 2011-04-20 07:20:37.000 110 33340.68 351.41 2365.38 36.98 2011-04-20 07:20:38.000 110 33340.62 351.44 2365.42 36.98 2011-04-20 07:20:39.000 110 33340.72 351.45 2365.46 36.98 2011-04-20 07:20:40.000 110 33340.66 351.44 2365.45 36.98 2011-04-20 07:20:41.000 110 33340.70 351.43 2365.35 36.98 2011-04-20 07:20:42.000 110 33340.76 351.44 2365.38 36.98 2011-04-20 07:20:43.000 110 33340.66 351.46 2365.43 36.98 2011-04-20 07:20:44.000 110 33340.81 351.45 2365.45 36.98 2011-04-20 07:20:45.000 110 33340.72 351.43 2365.48 36.98 2011-04-20 07:20:46.000 110 33340.84 351.42 2365.40 36.98 2011-04-20 07:20:47.000 110 33340.82 351.41 2365.41 36.98 2011-04-20 07:20:48.000 110 33340.89 351.43 2365.43 36.98 2011-04-20 07:20:49.000 110 33340.88 351.38 2365.46 36.98 2011-04-20 07:20:50.000 110 33340.94 351.37 2365.40 36.98 2011-04-20 07:20:51.000 110 33340.89 351.31 2365.32 36.98 2011-04-20 07:20:52.000 110 33340.94 351.34 2365.33 36.98 2011-04-20 07:20:53.000 110 33340.91 351.30 2365.29 36.98 2011-04-20 07:20:54.000 110 33340.89 351.29 2365.23 36.98 2011-04-20 07:20:55.000 110 33340.82 351.31 2365.34 36.98 2011-04-20 07:20:56.000 110 33340.94 351.26 2365.15 36.98 2011-04-20 07:20:57.000 110 33340.86 351.29 2365.26 36.98 2011-04-20 07:20:58.000 110 33340.79 351.29 2365.30 36.98 2011-04-20 07:20:59.000 110 33340.84 351.24 2365.26 36.98 2011-04-20 07:21:00.000 110 33340.82 351.21 2365.14 36.98 2011-04-20 07:21:01.000 110 33340.72 351.23 2365.21 36.98 2011-04-20 07:21:02.000 110 33340.81 351.23 2365.12 36.98 2011-04-20 07:21:03.000 110 33340.78 351.21 2365.12 36.98 2011-04-20 07:21:04.000 110 33340.71 351.19 2365.15 36.98 2011-04-20 07:21:05.000 110 33340.68 351.14 2365.12 36.98 2011-04-20 07:21:06.000 110 33340.71 351.16 2365.14 36.98 2011-04-20 07:21:07.000 110 33340.63 351.16 2365.15 36.98 2011-04-20 07:21:08.000 110 33340.51 351.15 2365.09 36.98 2011-04-20 07:21:09.000 110 33340.61 351.06 2365.09 36.98 2011-04-20 07:21:10.000 110 33340.51 351.04 2365.11 36.98 2011-04-20 07:21:11.000 110 33340.51 351.04 2365.12 36.98 2011-04-20 07:21:12.000 110 33340.44 351.03 2365.10 36.98 2011-04-20 07:21:13.000 110 33340.33 351.01 2365.01 36.98 2011-04-20 07:21:14.000 110 33340.39 350.97 2365.07 36.98 2011-04-20 07:21:15.000 110 33340.38 350.96 2365.08 36.98 2011-04-20 07:21:16.000 110 33340.31 350.98 2365.05 36.98 2011-04-20 07:21:17.000 110 33340.22 350.95 2365.12 36.98 2011-04-20 07:21:18.000 110 33340.23 350.96 2365.13 36.98 2011-04-20 07:21:19.000 110 33340.14 351.00 2365.10 36.98 2011-04-20 07:21:20.000 110 33340.17 350.93 2365.13 36.98 2011-04-20 07:21:21.000 110 33340.28 350.92 2365.13 36.98 2011-04-20 07:21:22.000 110 33340.13 350.93 2365.16 36.98 2011-04-20 07:21:23.000 110 33340.32 350.95 2365.18 36.98 2011-04-20 07:21:24.000 110 33340.19 350.91 2365.15 36.98 2011-04-20 07:21:25.000 110 33340.23 350.96 2365.09 36.98 2011-04-20 07:21:26.000 110 33340.16 350.98 2365.18 36.98 2011-04-20 07:21:27.000 110 33340.24 350.95 2365.12 36.98 2011-04-20 07:21:28.000 110 33340.24 350.98 2365.14 36.98 2011-04-20 07:21:29.000 110 33340.27 350.91 2365.29 36.98 2011-04-20 07:21:30.000 110 33340.22 350.91 2365.29 36.98 2011-04-20 07:21:31.000 110 33340.23 350.94 2365.24 36.98 2011-04-20 07:21:32.000 110 33340.26 350.91 2365.29 36.98 2011-04-20 07:21:33.000 110 33340.30 350.90 2365.26 36.98 2011-04-20 07:21:34.000 110 33340.28 350.88 2365.23 36.98 2011-04-20 07:21:35.000 110 33340.32 350.91 2365.21 36.98 2011-04-20 07:21:36.000 110 33340.34 350.92 2365.20 36.98 2011-04-20 07:21:37.000 110 33340.26 350.88 2365.17 36.98 2011-04-20 07:21:38.000 110 33340.39 350.89 2365.15 36.98 2011-04-20 07:21:39.000 110 33340.28 350.86 2365.15 36.98 2011-04-20 07:21:40.000 110 33340.28 350.90 2365.26 36.98 2011-04-20 07:21:41.000 110 33340.34 350.92 2365.19 36.98 2011-04-20 07:21:42.000 110 33340.23 350.92 2365.20 36.98 2011-04-20 07:21:43.000 110 33340.31 350.94 2365.26 36.98 2011-04-20 07:21:44.000 110 33340.26 350.97 2365.23 36.98 2011-04-20 07:21:45.000 110 33340.29 350.94 2365.18 36.98 2011-04-20 07:21:46.000 110 33340.25 350.94 2365.24 36.98 2011-04-20 07:21:47.000 110 33340.28 350.94 2365.14 36.98 2011-04-20 07:21:48.000 110 33340.25 350.97 2365.07 36.98 2011-04-20 07:21:49.000 110 33340.19 350.96 2365.22 36.98 2011-04-20 07:21:50.000 110 33340.22 350.97 2365.12 36.98 2011-04-20 07:21:51.000 110 33340.03 351.01 2365.12 36.98 2011-04-20 07:21:52.000 110 33340.22 350.97 2365.11 36.98 2011-04-20 07:21:53.000 110 33340.15 351.00 2365.21 36.98 2011-04-20 07:21:54.000 110 33340.00 351.00 2365.20 36.98 2011-04-20 07:21:55.000 110 33340.00 350.97 2365.24 36.98 2011-04-20 07:21:56.000 110 33340.06 350.97 2365.20 36.98 2011-04-20 07:21:57.000 110 33339.93 350.97 2365.19 36.98 2011-04-20 07:21:58.000 110 33339.87 350.99 2365.24 36.98 2011-04-20 07:21:59.000 110 33339.95 350.95 2365.21 36.98 2011-04-20 07:22:00.000 110 33339.94 350.96 2365.26 36.98 2011-04-20 07:22:01.000 110 33339.85 350.94 2365.22 36.98 2011-04-20 07:22:02.000 110 33339.83 350.90 2365.28 36.98 2011-04-20 07:22:03.000 110 33339.81 350.89 2365.21 36.98 2011-04-20 07:22:04.000 110 33339.85 350.87 2365.23 36.98 2011-04-20 07:22:05.000 110 33339.71 350.90 2365.35 36.98 2011-04-20 07:22:06.000 110 33339.73 350.87 2365.34 36.98 2011-04-20 07:22:07.000 110 33339.62 350.91 2365.36 36.98 2011-04-20 07:22:08.000 110 33339.78 350.88 2365.34 36.98 2011-04-20 07:22:09.000 110 33339.83 350.87 2365.43 36.98 2011-04-20 07:22:10.000 110 33339.63 350.87 2365.41 36.98 2011-04-20 07:22:11.000 110 33339.74 350.85 2365.38 36.98 2011-04-20 07:22:12.000 110 33339.78 350.84 2365.41 36.98 2011-04-20 07:22:13.000 110 33339.71 350.90 2365.41 36.98 2011-04-20 07:22:14.000 110 33339.92 350.92 2365.41 36.98 2011-04-20 07:22:15.000 110 33339.86 350.90 2365.48 36.98 2011-04-20 07:22:16.000 110 33339.85 350.89 2365.40 36.98 2011-04-20 07:22:17.000 110 33339.94 350.91 2365.40 36.98 2011-04-20 07:22:18.000 110 33340.08 350.90 2365.46 36.98 2011-04-20 07:22:19.000 110 33340.06 350.94 2365.40 36.98 2011-04-20 07:22:20.000 110 33340.25 350.97 2365.51 36.98 2011-04-20 07:22:21.000 110 33340.23 350.98 2365.38 36.98 2011-04-20 07:22:22.000 110 33340.28 350.94 2365.43 36.98 2011-04-20 07:22:23.000 110 33340.37 350.97 2365.43 36.98 2011-04-20 07:22:24.000 110 33340.44 350.97 2365.37 36.98 2011-04-20 07:22:25.000 110 33340.49 350.96 2365.32 36.98 2011-04-20 07:22:26.000 110 33340.51 350.99 2365.36 36.98 2011-04-20 07:22:27.000 110 33340.60 350.96 2365.33 36.98 2011-04-20 07:22:28.000 110 33340.72 350.98 2365.31 36.98 2011-04-20 07:22:29.000 110 33340.78 351.00 2365.29 36.98 2011-04-20 07:22:30.000 110 33340.72 350.97 2365.23 36.98 2011-04-20 07:22:31.000 110 33340.81 350.96 2365.22 36.98 2011-04-20 07:22:32.000 110 33340.85 350.94 2365.21 36.98 2011-04-20 07:22:33.000 110 33340.93 351.00 2365.12 36.98 2011-04-20 07:22:34.000 110 33340.92 350.96 2365.09 36.98 2011-04-20 07:22:35.000 110 33340.93 350.98 2365.09 36.98 2011-04-20 07:22:36.000 110 33341.03 350.95 2365.01 36.98 2011-04-20 07:22:37.000 110 33341.07 350.95 2365.07 36.98 2011-04-20 07:22:38.000 110 33340.89 350.99 2364.98 36.98 2011-04-20 07:22:39.000 110 33341.00 350.94 2365.01 36.98 2011-04-20 07:22:40.000 110 33341.03 350.93 2364.93 36.98 2011-04-20 07:22:41.000 110 33341.03 350.94 2364.84 36.98 2011-04-20 07:22:42.000 110 33341.04 350.94 2364.85 36.98 2011-04-20 07:22:43.000 110 33340.98 350.95 2364.86 36.98 2011-04-20 07:22:44.000 110 33340.88 350.96 2364.90 36.98 2011-04-20 07:22:45.000 110 33340.96 350.97 2364.87 36.98 2011-04-20 07:22:46.000 110 33340.81 351.01 2364.87 36.98 2011-04-20 07:22:47.000 110 33340.76 351.00 2364.76 36.98 2011-04-20 07:22:48.000 110 33340.77 350.98 2364.78 36.98 2011-04-20 07:22:49.000 110 33340.73 350.98 2364.77 36.98 2011-04-20 07:22:50.000 110 33340.68 350.96 2364.76 36.98 2011-04-20 07:22:51.000 110 33340.64 351.00 2364.80 36.98 2011-04-20 07:22:52.000 110 33340.57 351.03 2364.82 36.98 2011-04-20 07:22:53.000 110 33340.43 351.00 2364.81 36.98 2011-04-20 07:22:54.000 110 33340.45 351.00 2364.84 36.98 2011-04-20 07:22:55.000 110 33340.38 351.00 2364.77 36.98 2011-04-20 07:22:56.000 110 33340.35 351.02 2364.83 36.98 2011-04-20 07:22:57.000 110 33340.28 351.00 2364.89 36.98 2011-04-20 07:22:58.000 110 33340.19 350.97 2364.88 36.98 2011-04-20 07:22:59.000 110 33340.19 351.02 2364.83 36.98 2011-04-20 07:23:00.000 110 33340.23 350.98 2364.93 36.98 2011-04-20 07:23:01.000 110 33340.19 350.99 2364.90 36.98 2011-04-20 07:23:02.000 110 33340.15 351.04 2364.96 36.98 2011-04-20 07:23:03.000 110 33340.11 351.00 2364.93 36.98 2011-04-20 07:23:04.000 110 33340.04 351.00 2364.90 36.98 2011-04-20 07:23:05.000 110 33340.13 351.04 2364.95 36.98 2011-04-20 07:23:06.000 110 33340.03 351.04 2364.92 36.98 2011-04-20 07:23:07.000 110 33339.98 351.07 2365.01 36.98 2011-04-20 07:23:08.000 110 33339.95 351.03 2365.03 36.98 2011-04-20 07:23:09.000 110 33339.96 351.10 2365.00 36.98 2011-04-20 07:23:10.000 110 33339.92 351.12 2364.94 36.98 2011-04-20 07:23:11.000 110 33339.86 351.08 2365.11 36.98 2011-04-20 07:23:12.000 110 33339.96 351.06 2365.03 36.98 2011-04-20 07:23:13.000 110 33339.79 351.12 2365.01 36.98 2011-04-20 07:23:14.000 110 33339.92 351.12 2365.08 36.98 2011-04-20 07:23:15.000 110 33339.83 351.14 2365.08 36.98 2011-04-20 07:23:16.000 110 33339.84 351.11 2365.09 36.98 2011-04-20 07:23:17.000 110 33339.81 351.13 2365.10 36.98 2011-04-20 07:23:18.000 110 33339.88 351.11 2365.14 36.98 2011-04-20 07:23:19.000 110 33339.70 351.13 2365.12 36.98 2011-04-20 07:23:20.000 110 33339.77 351.07 2365.18 36.98 2011-04-20 07:23:21.000 110 33339.79 351.04 2365.16 36.98 2011-04-20 07:23:22.000 110 33339.75 351.04 2365.17 36.98 2011-04-20 07:23:23.000 110 33339.69 351.06 2365.09 36.98 2011-04-20 07:23:24.000 110 33339.63 351.01 2365.23 36.98 2011-04-20 07:23:25.000 110 33339.60 351.05 2365.12 36.98 2011-04-20 07:23:26.000 110 33339.51 351.01 2365.18 36.98 2011-04-20 07:23:27.000 110 33339.52 350.99 2365.18 36.98 2011-04-20 07:23:28.000 110 33339.43 350.99 2365.24 36.98 2011-04-20 07:23:29.000 110 33339.50 350.98 2365.25 36.98 2011-04-20 07:23:30.000 110 33339.49 350.99 2365.21 36.98 2011-04-20 07:23:31.000 110 33339.45 351.00 2365.23 36.98 2011-04-20 07:23:32.000 110 33339.45 351.03 2365.20 36.98 2011-04-20 07:23:33.000 110 33339.42 350.96 2365.21 36.98 2011-04-20 07:23:34.000 110 33339.36 350.96 2365.25 36.98 2011-04-20 07:23:35.000 110 33339.30 350.95 2365.27 36.98 2011-04-20 07:23:36.000 110 33339.20 350.96 2365.24 36.98 2011-04-20 07:23:37.000 110 33339.22 351.01 2365.25 36.98 2011-04-20 07:23:38.000 110 33339.12 350.97 2365.30 36.98 2011-04-20 07:23:39.000 110 33339.18 350.97 2365.29 36.98 2011-04-20 07:23:40.000 110 33339.10 350.96 2365.32 36.98 2011-04-20 07:23:41.000 110 33339.10 350.98 2365.34 36.98 2011-04-20 07:23:42.000 110 33339.04 351.04 2365.22 36.98 2011-04-20 07:23:43.000 110 33338.99 351.01 2365.33 36.98 2011-04-20 07:23:44.000 110 33338.96 351.03 2365.20 36.98 2011-04-20 07:23:45.000 110 33339.02 351.02 2365.32 36.98 2011-04-20 07:23:46.000 110 33338.93 351.04 2365.34 36.98 2011-04-20 07:23:47.000 110 33338.86 351.05 2365.33 36.98 2011-04-20 07:23:48.000 110 33338.79 351.06 2365.34 36.98 2011-04-20 07:23:49.000 110 33338.83 351.10 2365.39 36.98 2011-04-20 07:23:50.000 110 33338.75 351.10 2365.32 36.98 2011-04-20 07:23:51.000 110 33338.78 351.15 2365.32 36.98 2011-04-20 07:23:52.000 110 33338.81 351.14 2365.33 36.98 2011-04-20 07:23:53.000 110 33338.80 351.17 2365.32 36.98 2011-04-20 07:23:54.000 110 33338.80 351.17 2365.46 36.98 2011-04-20 07:23:55.000 110 33338.71 351.15 2365.34 36.98 2011-04-20 07:23:56.000 110 33338.69 351.18 2365.44 36.98 2011-04-20 07:23:57.000 110 33338.77 351.21 2365.48 36.98 2011-04-20 07:23:58.000 110 33338.67 351.21 2365.50 36.98 2011-04-20 07:23:59.000 110 33338.69 351.27 2365.43 36.98 2011-04-20 07:24:00.000 110 33338.67 351.23 2365.49 36.98 2011-04-20 07:24:01.000 110 33338.57 351.27 2365.42 36.98 2011-04-20 07:24:02.000 110 33338.66 351.25 2365.42 36.98 2011-04-20 07:24:03.000 110 33338.67 351.30 2365.49 36.98 2011-04-20 07:24:04.000 110 33338.64 351.29 2365.47 36.98 2011-04-20 07:24:05.000 110 33338.57 351.29 2365.60 36.98 2011-04-20 07:24:06.000 110 33338.69 351.33 2365.59 36.98 2011-04-20 07:24:07.000 110 33338.64 351.33 2365.48 36.98 2011-04-20 07:24:08.000 110 33338.58 351.34 2365.56 36.98 2011-04-20 07:24:09.000 110 33338.73 351.35 2365.57 36.98 2011-04-20 07:24:10.000 110 33338.68 351.36 2365.54 36.98 2011-04-20 07:24:11.000 110 33338.66 351.36 2365.54 36.98 2011-04-20 07:24:12.000 110 33338.69 351.43 2365.57 36.98 2011-04-20 07:24:13.000 110 33338.61 351.41 2365.48 36.98 2011-04-20 07:24:14.000 110 33338.73 351.41 2365.58 36.98 2011-04-20 07:24:15.000 110 33338.65 351.43 2365.58 36.98 2011-04-20 07:24:16.000 110 33338.71 351.39 2365.58 36.98 2011-04-20 07:24:17.000 110 33338.79 351.45 2365.62 36.98 2011-04-20 07:24:18.000 110 33338.74 351.40 2365.54 36.98 2011-04-20 07:24:19.000 110 33338.74 351.43 2365.60 36.98 2011-04-20 07:24:20.000 110 33338.72 351.44 2365.57 36.98 2011-04-20 07:24:21.000 110 33338.69 351.42 2365.58 36.98 2011-04-20 07:24:22.000 110 33338.64 351.39 2365.60 36.98 2011-04-20 07:24:23.000 110 33338.70 351.39 2365.56 36.98 2011-04-20 07:24:24.000 110 33338.66 351.41 2365.58 36.98 2011-04-20 07:24:25.000 110 33338.66 351.33 2365.51 36.98 2011-04-20 07:24:26.000 110 33338.69 351.38 2365.59 36.98 2011-04-20 07:24:27.000 110 33338.62 351.33 2365.42 36.98 2011-04-20 07:24:28.000 110 33338.55 351.31 2365.48 36.98 2011-04-20 07:24:29.000 110 33338.55 351.31 2365.49 36.98 2011-04-20 07:24:30.000 110 33338.54 351.29 2365.51 36.98 2011-04-20 07:24:31.000 110 33338.52 351.30 2365.55 36.98 2011-04-20 07:24:32.000 110 33338.30 351.27 2365.55 36.98 2011-04-20 07:24:33.000 110 33338.39 351.28 2365.61 36.98 2011-04-20 07:24:34.000 110 33338.33 351.26 2365.55 36.98 2011-04-20 07:24:35.000 110 33338.33 351.29 2365.58 36.98 2011-04-20 07:24:36.000 110 33338.25 351.34 2365.52 36.98 2011-04-20 07:24:37.000 110 33338.25 351.29 2365.57 36.98 2011-04-20 07:24:38.000 110 33338.21 351.29 2365.49 36.98 2011-04-20 07:24:39.000 110 33338.21 351.34 2365.63 36.98 2011-04-20 07:24:40.000 110 33338.19 351.35 2365.57 36.98 2011-04-20 07:24:41.000 110 33338.18 351.39 2365.57 36.98 2011-04-20 07:24:42.000 110 33338.21 351.40 2365.58 36.98 2011-04-20 07:24:43.000 110 33338.20 351.40 2365.56 36.98 2011-04-20 07:24:44.000 110 33338.19 351.43 2365.55 36.98 2011-04-20 07:24:45.000 110 33338.15 351.43 2365.62 36.98 2011-04-20 07:24:46.000 110 33338.17 351.44 2365.61 36.98 2011-04-20 07:24:47.000 110 33338.21 351.53 2365.57 36.98 2011-04-20 07:24:48.000 110 33338.19 351.48 2365.68 36.98 2011-04-20 07:24:49.000 110 33338.11 351.54 2365.65 36.98 2011-04-20 07:24:50.000 110 33338.19 351.56 2365.52 36.98 2011-04-20 07:24:51.000 110 33338.15 351.57 2365.64 36.98 2011-04-20 07:24:52.000 110 33338.17 351.58 2365.60 36.98 2011-04-20 07:24:53.000 110 33338.23 351.63 2365.55 36.98 2011-04-20 07:24:54.000 110 33338.16 351.64 2365.58 36.98 2011-04-20 07:24:55.000 110 33338.05 351.63 2365.60 36.98 2011-04-20 07:24:56.000 110 33338.19 351.71 2365.50 36.98 2011-04-20 07:24:57.000 110 33338.11 351.76 2365.62 36.98 2011-04-20 07:24:58.000 110 33338.22 351.74 2365.51 36.98 2011-04-20 07:24:59.000 110 33338.22 351.76 2365.60 36.98 2011-04-20 07:25:00.000 110 33338.28 351.84 2365.54 36.98 2011-04-20 07:25:01.000 110 33338.35 351.83 2365.54 36.98 2011-04-20 07:25:02.000 110 33338.23 351.85 2365.50 36.98 2011-04-20 07:25:03.000 110 33338.43 351.91 2365.55 36.98 2011-04-20 07:25:04.000 110 33338.30 351.90 2365.52 36.98 2011-04-20 07:25:05.000 110 33338.44 351.92 2365.47 36.98 2011-04-20 07:25:06.000 110 33338.47 351.91 2365.46 36.98 2011-04-20 07:25:07.000 110 33338.64 351.93 2365.49 36.98 2011-04-20 07:25:08.000 110 33338.53 351.93 2365.42 36.98 2011-04-20 07:25:09.000 110 33338.67 351.93 2365.38 36.98 2011-04-20 07:25:10.000 110 33338.67 351.96 2365.43 36.98 2011-04-20 07:25:11.000 110 33338.67 352.00 2365.37 36.98 2011-04-20 07:25:12.000 110 33338.68 351.99 2365.37 36.98 2011-04-20 07:25:13.000 110 33338.60 351.96 2365.31 36.98 2011-04-20 07:25:14.000 110 33338.85 351.98 2365.30 36.98 2011-04-20 07:25:15.000 110 33338.79 352.01 2365.26 36.98 2011-04-20 07:25:16.000 110 33338.82 351.96 2365.23 36.98 2011-04-20 07:25:17.000 110 33338.80 351.94 2365.21 36.98 2011-04-20 07:25:18.000 110 33338.79 351.93 2365.17 36.98 2011-04-20 07:25:19.000 110 33338.86 351.93 2365.09 36.98 2011-04-20 07:25:20.000 110 33338.91 351.95 2365.12 36.98 2011-04-20 07:25:21.000 110 33338.96 351.96 2365.11 36.98 2011-04-20 07:25:22.000 110 33338.82 351.92 2365.05 36.98 2011-04-20 07:25:23.000 110 33338.98 351.96 2365.09 36.98 2011-04-20 07:25:24.000 110 33339.05 351.97 2365.01 36.98 2011-04-20 07:25:25.000 110 33338.99 352.00 2365.11 36.98 2011-04-20 07:25:26.000 110 33338.99 352.00 2365.02 36.98 2011-04-20 07:25:27.000 110 33339.01 352.06 2365.02 36.98 2011-04-20 07:25:28.000 110 33339.02 352.06 2364.98 36.98 2011-04-20 07:25:29.000 110 33339.14 352.12 2365.02 36.98 2011-04-20 07:25:30.000 110 33339.21 352.14 2364.94 36.98 2011-04-20 07:25:31.000 110 33339.09 352.15 2365.01 36.98 2011-04-20 07:25:32.000 110 33339.20 352.18 2364.89 36.98 2011-04-20 07:25:33.000 110 33339.22 352.24 2364.93 36.98 2011-04-20 07:25:34.000 110 33339.20 352.26 2364.93 36.98 2011-04-20 07:25:35.000 110 33339.24 352.28 2364.91 36.98 2011-04-20 07:25:36.000 110 33339.41 352.30 2364.85 36.98 2011-04-20 07:25:37.000 110 33339.35 352.30 2364.86 36.98 2011-04-20 07:25:38.000 110 33339.51 352.36 2364.89 36.98 2011-04-20 07:25:39.000 110 33339.56 352.41 2364.92 36.98 2011-04-20 07:25:40.000 110 33339.54 352.43 2364.92 36.98 2011-04-20 07:25:41.000 110 33339.61 352.41 2364.83 36.98 2011-04-20 07:25:42.000 110 33339.66 352.49 2364.76 36.98 2011-04-20 07:25:43.000 110 33339.75 352.49 2364.82 36.98 2011-04-20 07:25:44.000 110 33339.81 352.52 2364.78 36.98 2011-04-20 07:25:45.000 110 33339.94 352.49 2364.68 36.98 2011-04-20 07:25:46.000 110 33339.95 352.46 2364.67 36.98 2011-04-20 07:25:47.000 110 33340.03 352.57 2364.66 36.98 2011-04-20 07:25:48.000 110 33340.09 352.55 2364.68 36.98 2011-04-20 07:25:49.000 110 33340.11 352.52 2364.69 36.98 2011-04-20 07:25:50.000 110 33340.22 352.55 2364.61 36.98 2011-04-20 07:25:51.000 110 33340.44 352.56 2364.58 36.98 2011-04-20 07:25:52.000 110 33340.39 352.57 2364.68 36.98 2011-04-20 07:25:53.000 110 33340.51 352.56 2364.56 36.98 2011-04-20 07:25:54.000 110 33340.48 352.58 2364.47 36.98 2011-04-20 07:25:55.000 110 33340.53 352.57 2364.55 36.98 2011-04-20 07:25:56.000 110 33340.64 352.57 2364.47 36.98 2011-04-20 07:25:57.000 110 33340.72 352.55 2364.46 36.98 2011-04-20 07:25:58.000 110 33340.72 352.50 2364.35 36.98 2011-04-20 07:25:59.000 110 33340.86 352.55 2364.30 36.98 2011-04-20 07:26:00.000 110 33340.89 352.55 2364.32 36.98 2011-04-20 07:26:01.000 110 33340.89 352.58 2364.30 36.98 2011-04-20 07:26:02.000 110 33340.94 352.56 2364.33 36.98 2011-04-20 07:26:03.000 110 33340.99 352.58 2364.26 36.98 2011-04-20 07:26:04.000 110 33341.00 352.56 2364.28 36.98 2011-04-20 07:26:05.000 110 33341.06 352.58 2364.15 36.98 2011-04-20 07:26:06.000 110 33341.09 352.56 2364.14 36.98 2011-04-20 07:26:07.000 110 33341.12 352.56 2364.15 36.98 2011-04-20 07:26:08.000 110 33341.15 352.55 2364.12 36.98 2011-04-20 07:26:09.000 110 33340.98 352.61 2364.11 36.98 2011-04-20 07:26:10.000 110 33341.07 352.55 2364.09 36.98 2011-04-20 07:26:11.000 110 33341.11 352.55 2364.16 36.98 2011-04-20 07:26:12.000 110 33341.11 352.60 2364.01 36.98 2011-04-20 07:26:13.000 110 33341.12 352.58 2363.95 36.98 2011-04-20 07:26:14.000 110 33341.14 352.59 2364.03 36.98 2011-04-20 07:26:15.000 110 33341.03 352.58 2364.02 36.98 2011-04-20 07:26:16.000 110 33341.09 352.59 2363.96 36.98 2011-04-20 07:26:17.000 110 33341.12 352.60 2363.98 36.98 2011-04-20 07:26:18.000 110 33341.12 352.61 2363.93 36.98 2011-04-20 07:26:19.000 110 33341.04 352.63 2363.92 36.98 2011-04-20 07:26:20.000 110 33340.87 352.61 2364.01 36.98 2011-04-20 07:26:21.000 110 33340.99 352.66 2363.94 36.98 2011-04-20 07:26:22.000 110 33340.96 352.64 2363.95 36.98 2011-04-20 07:26:23.000 110 33340.90 352.66 2363.96 36.98 2011-04-20 07:26:24.000 110 33340.90 352.72 2363.85 36.98 2011-04-20 07:26:25.000 110 33340.81 352.66 2363.91 36.98 2011-04-20 07:26:26.000 110 33340.87 352.71 2363.83 36.98 2011-04-20 07:26:27.000 110 33340.79 352.75 2363.89 36.98 2011-04-20 07:26:28.000 110 33340.85 352.73 2363.93 36.98 2011-04-20 07:26:29.000 110 33340.75 352.75 2363.88 36.98 2011-04-20 07:26:30.000 110 33340.81 352.73 2363.87 36.98 2011-04-20 07:26:31.000 110 33340.79 352.73 2363.93 36.98 2011-04-20 07:26:32.000 110 33340.68 352.72 2363.97 36.98 2011-04-20 07:26:33.000 110 33340.66 352.78 2363.98 36.98 2011-04-20 07:26:34.000 110 33340.62 352.73 2363.97 36.98 2011-04-20 07:26:35.000 110 33340.67 352.79 2363.98 36.98 2011-04-20 07:26:36.000 110 33340.66 352.79 2364.02 36.98 2011-04-20 07:26:37.000 110 33340.62 352.80 2364.05 36.98 2011-04-20 07:26:38.000 110 33340.59 352.83 2364.00 36.98 2011-04-20 07:26:39.000 110 33340.67 352.85 2364.01 36.98 2011-04-20 07:26:40.000 110 33340.51 352.88 2363.97 36.98 2011-04-20 07:26:41.000 110 33340.58 352.89 2364.05 36.98 2011-04-20 07:26:42.000 110 33340.61 352.91 2364.04 36.98 2011-04-20 07:26:43.000 110 33340.49 352.96 2364.00 36.98 2011-04-20 07:26:44.000 110 33340.60 352.97 2364.06 36.98 2011-04-20 07:26:45.000 110 33340.57 353.03 2363.98 36.98 2011-04-20 07:26:46.000 110 33340.60 353.02 2364.00 36.98 2011-04-20 07:26:47.000 110 33340.60 353.09 2364.06 36.98 2011-04-20 07:26:48.000 110 33340.68 353.18 2364.06 36.98 2011-04-20 07:26:49.000 110 33340.75 353.18 2364.06 36.98 2011-04-20 07:26:50.000 110 33340.81 353.20 2364.12 36.98 2011-04-20 07:26:51.000 110 33340.79 353.25 2364.03 36.98 2011-04-20 07:26:52.000 110 33340.85 353.29 2364.02 36.98 2011-04-20 07:26:53.000 110 33340.93 353.33 2364.06 36.98 2011-04-20 07:26:54.000 110 33341.03 353.36 2364.08 36.97 2011-04-20 07:26:55.000 110 33341.16 353.38 2364.00 36.98 2011-04-20 07:26:56.000 110 33341.12 353.40 2364.13 36.98 2011-04-20 07:26:57.000 110 33341.22 353.38 2364.03 36.98 2011-04-20 07:26:58.000 110 33341.22 353.33 2364.01 36.98 2011-04-20 07:26:59.000 110 33341.29 353.40 2364.00 36.98 2011-04-20 07:27:00.000 110 33341.40 353.47 2363.96 36.98 2011-04-20 07:27:01.000 110 33341.45 353.41 2363.88 36.98 2011-04-20 07:27:02.000 110 33341.48 353.43 2363.93 36.97 2011-04-20 07:27:03.000 110 33341.51 353.42 2363.94 36.98 2011-04-20 07:27:04.000 110 33341.52 353.43 2363.89 36.98 2011-04-20 07:27:05.000 110 33341.47 353.42 2363.83 36.98 2011-04-20 07:27:06.000 110 33341.57 353.42 2363.78 36.98 2011-04-20 07:27:07.000 110 33341.50 353.44 2363.81 36.98 2011-04-20 07:27:08.000 110 33341.51 353.44 2363.80 36.98 2011-04-20 07:27:09.000 110 33341.65 353.43 2363.73 36.98 2011-04-20 07:27:10.000 110 33341.53 353.40 2363.72 36.98 2011-04-20 07:27:11.000 110 33341.51 353.42 2363.71 36.98 2011-04-20 07:27:12.000 110 33341.51 353.39 2363.64 36.98 2011-04-20 07:27:13.000 110 33341.47 353.42 2363.68 36.98 2011-04-20 07:27:14.000 110 33341.54 353.38 2363.73 36.98 2011-04-20 07:27:15.000 110 33341.46 353.35 2363.61 36.98 2011-04-20 07:27:16.000 110 33341.44 353.36 2363.57 36.98 2011-04-20 07:27:17.000 110 33341.47 353.31 2363.69 36.98 2011-04-20 07:27:18.000 110 33341.42 353.33 2363.64 36.98 2011-04-20 07:27:19.000 110 33341.25 353.29 2363.51 36.98 2011-04-20 07:27:20.000 110 33341.26 353.26 2363.61 36.98 2011-04-20 07:27:21.000 110 33341.28 353.23 2363.58 36.98 2011-04-20 07:27:22.000 110 33341.10 353.23 2363.55 36.98 2011-04-20 07:27:23.000 110 33341.03 353.22 2363.62 36.98 2011-04-20 07:27:24.000 110 33340.99 353.18 2363.54 36.98 2011-04-20 07:27:25.000 110 33340.94 353.16 2363.62 36.98 2011-04-20 07:27:26.000 110 33340.91 353.14 2363.65 36.98 2011-04-20 07:27:27.000 110 33340.84 353.15 2363.59 36.98 2011-04-20 07:27:28.000 110 33340.69 353.14 2363.63 36.98 2011-04-20 07:27:29.000 110 33340.64 353.14 2363.72 36.98 2011-04-20 07:27:30.000 110 33340.59 353.15 2363.72 36.98 2011-04-20 07:27:31.000 110 33340.44 353.11 2363.76 36.98 2011-04-20 07:27:32.000 110 33340.43 353.10 2363.76 36.98 2011-04-20 07:27:33.000 110 33340.56 353.06 2363.78 36.98 2011-04-20 07:27:34.000 110 33340.48 353.08 2363.80 36.98 2011-04-20 07:27:35.000 110 33340.40 353.05 2363.81 36.98 2011-04-20 07:27:36.000 110 33340.36 353.05 2363.75 36.98 2011-04-20 07:27:37.000 110 33340.29 353.05 2363.82 36.98 2011-04-20 07:27:38.000 110 33340.30 353.01 2364.00 36.98 2011-04-20 07:27:39.000 110 33340.26 353.00 2363.93 36.98 2011-04-20 07:27:40.000 110 33340.14 353.03 2363.91 36.98 2011-04-20 07:27:41.000 110 33340.22 353.01 2363.85 36.98 2011-04-20 07:27:42.000 110 33340.20 353.00 2363.93 36.98 2011-04-20 07:27:43.000 110 33340.14 352.99 2364.02 36.98 2011-04-20 07:27:44.000 110 33340.09 352.99 2363.95 36.98 2011-04-20 07:27:45.000 110 33340.26 352.97 2363.95 36.98 2011-04-20 07:27:46.000 110 33340.16 352.95 2364.00 36.98 2011-04-20 07:27:47.000 110 33340.15 352.92 2364.10 36.98 2011-04-20 07:27:48.000 110 33340.24 352.92 2364.11 36.98 2011-04-20 07:27:49.000 110 33340.16 352.90 2364.06 36.98 2011-04-20 07:27:50.000 110 33340.19 352.87 2364.09 36.98 2011-04-20 07:27:51.000 110 33340.19 352.85 2364.08 36.98 2011-04-20 07:27:52.000 110 33340.17 352.83 2364.06 36.98 2011-04-20 07:27:53.000 110 33340.11 352.81 2364.09 36.98 2011-04-20 07:27:54.000 110 33340.20 352.81 2364.11 36.98 2011-04-20 07:27:55.000 110 33340.07 352.81 2364.09 36.98 2011-04-20 07:27:56.000 110 33340.13 352.72 2364.11 36.98 2011-04-20 07:27:57.000 110 33340.19 352.71 2364.08 36.98 2011-04-20 07:27:58.000 110 33340.08 352.74 2364.09 36.98 2011-04-20 07:27:59.000 110 33340.08 352.75 2364.20 36.98 2011-04-20 07:28:00.000 110 33340.04 352.74 2364.00 36.98 2011-04-20 07:28:01.000 110 33339.91 352.71 2364.12 36.98 2011-04-20 07:28:02.000 110 33339.98 352.73 2364.15 36.98 2011-04-20 07:28:03.000 110 33340.02 352.70 2364.08 36.98 2011-04-20 07:28:04.000 110 33339.98 352.71 2364.14 36.98 2011-04-20 07:28:05.000 110 33340.00 352.75 2364.14 36.98 2011-04-20 07:28:06.000 110 33339.94 352.84 2364.21 36.98 2011-04-20 07:28:07.000 110 33339.95 352.83 2364.12 36.98 2011-04-20 07:28:08.000 110 33340.03 352.80 2364.09 36.97 2011-04-20 07:28:09.000 110 33339.89 352.79 2364.08 36.97 2011-04-20 07:28:10.000 110 33339.92 352.77 2364.11 36.97 2011-04-20 07:28:11.000 110 33340.07 352.76 2364.12 36.98 2011-04-20 07:28:12.000 110 33340.01 352.83 2364.07 36.98 2011-04-20 07:28:13.000 110 33340.04 352.83 2364.11 36.97 2011-04-20 07:28:14.000 110 33340.16 352.87 2364.11 36.97 2011-04-20 07:28:15.000 110 33340.18 352.85 2364.14 36.98 2011-04-20 07:28:16.000 110 33340.15 352.84 2364.14 36.98 2011-04-20 07:28:17.000 110 33340.21 352.85 2364.08 36.98 2011-04-20 07:28:18.000 110 33340.25 352.79 2364.09 36.97 2011-04-20 07:28:19.000 110 33340.14 352.78 2364.07 36.98 2011-04-20 07:28:20.000 110 33340.32 352.85 2364.19 36.98 2011-04-20 07:28:21.000 110 33340.23 352.78 2364.09 36.98 2011-04-20 07:28:22.000 110 33340.17 352.81 2364.00 36.98 2011-04-20 07:28:23.000 110 33340.36 352.77 2364.08 36.98 2011-04-20 07:28:24.000 110 33340.31 352.78 2364.14 36.98 2011-04-20 07:28:25.000 110 33340.19 352.77 2364.05 36.98 2011-04-20 07:28:26.000 110 33340.37 352.79 2364.04 36.98 2011-04-20 07:28:27.000 110 33340.11 352.78 2364.08 36.97 2011-04-20 07:28:28.000 110 33340.19 352.77 2364.03 36.97 2011-04-20 07:28:29.000 110 33340.25 352.75 2363.99 36.98 2011-04-20 07:28:30.000 110 33340.14 352.75 2363.93 36.98 2011-04-20 07:28:31.000 110 33340.14 352.75 2363.96 36.98 2011-04-20 07:28:32.000 110 33340.11 352.75 2363.96 36.98 2011-04-20 07:28:33.000 110 33340.08 352.76 2363.99 36.98 2011-04-20 07:28:34.000 110 33339.96 352.75 2364.01 36.98 2011-04-20 07:28:35.000 110 33340.03 352.78 2363.96 36.98 2011-04-20 07:28:36.000 110 33339.92 352.82 2363.99 36.98 2011-04-20 07:28:37.000 110 33339.94 352.80 2363.96 36.98 2011-04-20 07:28:38.000 110 33339.87 352.81 2363.99 36.98 2011-04-20 07:28:39.000 110 33339.79 352.84 2363.97 36.98 2011-04-20 07:28:40.000 110 33339.75 352.79 2363.97 36.98 2011-04-20 07:28:41.000 110 33339.67 352.86 2363.96 36.98 2011-04-20 07:28:42.000 110 33339.61 352.85 2364.06 36.98 2011-04-20 07:28:43.000 110 33339.67 352.85 2364.06 36.98 2011-04-20 07:28:44.000 110 33339.51 352.85 2364.03 36.98 2011-04-20 07:28:45.000 110 33339.54 352.90 2364.13 36.98 2011-04-20 07:28:46.000 110 33339.46 352.89 2364.05 36.98 2011-04-20 07:28:47.000 110 33339.45 352.93 2364.15 36.98 2011-04-20 07:28:48.000 110 33339.40 352.86 2364.20 36.98 2011-04-20 07:28:49.000 110 33339.36 352.85 2364.18 36.98 2011-04-20 07:28:50.000 110 33339.37 352.89 2364.18 36.98 2011-04-20 07:28:51.000 110 33339.37 352.85 2364.24 36.98 2011-04-20 07:28:52.000 110 33339.26 352.83 2364.28 36.98 2011-04-20 07:28:53.000 110 33339.23 352.76 2364.28 36.98 2011-04-20 07:28:54.000 110 33339.25 352.75 2364.28 36.98 2011-04-20 07:28:55.000 110 33339.17 352.73 2364.31 36.98 2011-04-20 07:28:56.000 110 33339.12 352.76 2364.19 36.98 2011-04-20 07:28:57.000 110 33339.05 352.70 2364.35 36.98 2011-04-20 07:28:58.000 110 33338.99 352.72 2364.31 36.98 2011-04-20 07:28:59.000 110 33338.95 352.70 2364.38 36.98 2011-04-20 07:29:00.000 110 33338.88 352.69 2364.38 36.98 2011-04-20 07:29:01.000 110 33338.85 352.67 2364.31 36.98 2011-04-20 07:29:02.000 110 33338.80 352.65 2364.39 36.98 2011-04-20 07:29:03.000 110 33338.72 352.67 2364.40 36.98 2011-04-20 07:29:04.000 110 33338.73 352.62 2364.45 36.98 2011-04-20 07:29:05.000 110 33338.73 352.66 2364.41 36.98 2011-04-20 07:29:06.000 110 33338.66 352.68 2364.52 36.98 2011-04-20 07:29:07.000 110 33338.61 352.63 2364.51 36.98 2011-04-20 07:29:08.000 110 33338.61 352.70 2364.55 36.98 2011-04-20 07:29:09.000 110 33338.57 352.66 2364.57 36.98 2011-04-20 07:29:10.000 110 33338.52 352.67 2364.61 36.98 2011-04-20 07:29:11.000 110 33338.60 352.69 2364.65 36.97 2011-04-20 07:29:12.000 110 33338.58 352.68 2364.70 36.98 2011-04-20 07:29:13.000 110 33338.49 352.66 2364.69 36.97 2011-04-20 07:29:14.000 110 33338.55 352.68 2364.64 36.97 2011-04-20 07:29:15.000 110 33338.57 352.68 2364.62 36.98 2011-04-20 07:29:16.000 110 33338.48 352.66 2364.65 36.98 2011-04-20 07:29:17.000 110 33338.55 352.65 2364.68 36.98 2011-04-20 07:29:18.000 110 33338.54 352.67 2364.70 36.97 2011-04-20 07:29:19.000 110 33338.58 352.61 2364.76 36.98 2011-04-20 07:29:20.000 110 33338.64 352.63 2364.78 36.97 2011-04-20 07:29:21.000 110 33338.52 352.65 2364.67 36.97 2011-04-20 07:29:22.000 110 33338.58 352.65 2364.67 36.97 2011-04-20 07:29:23.000 110 33338.58 352.64 2364.69 36.98 2011-04-20 07:29:24.000 110 33338.62 352.60 2364.67 36.98 2011-04-20 07:29:25.000 110 33338.62 352.58 2364.76 36.97 2011-04-20 07:29:26.000 110 33338.58 352.60 2364.80 36.98 2011-04-20 07:29:27.000 110 33338.57 352.61 2364.74 36.97 2011-04-20 07:29:28.000 110 33338.65 352.61 2364.62 36.98 2011-04-20 07:29:29.000 110 33338.64 352.60 2364.74 36.98 2011-04-20 07:29:30.000 110 33338.57 352.55 2364.60 36.97 2011-04-20 07:29:31.000 110 33338.57 352.52 2364.68 36.98 2011-04-20 07:29:32.000 110 33338.57 352.53 2364.64 36.98 2011-04-20 07:29:33.000 110 33338.60 352.55 2364.69 36.98 2011-04-20 07:29:34.000 110 33338.56 352.52 2364.71 36.98 2011-04-20 07:29:35.000 110 33338.50 352.52 2364.67 36.98 2011-04-20 07:29:36.000 110 33338.46 352.49 2364.70 36.98 2011-04-20 07:29:37.000 110 33338.51 352.46 2364.71 36.97 2011-04-20 07:29:38.000 110 33338.51 352.45 2364.67 36.98 2011-04-20 07:29:39.000 110 33338.41 352.49 2364.65 36.98 2011-04-20 07:29:40.000 110 33338.36 352.50 2364.71 36.98 2011-04-20 07:29:41.000 110 33338.44 352.50 2364.80 36.98 2011-04-20 07:29:42.000 110 33338.41 352.44 2364.65 36.98 2011-04-20 07:29:43.000 110 33338.37 352.43 2364.72 36.98 2011-04-20 07:29:44.000 110 33338.37 352.45 2364.74 36.98 2011-04-20 07:29:45.000 110 33338.37 352.45 2364.72 36.98 2011-04-20 07:29:46.000 110 33338.31 352.45 2364.67 36.98 2011-04-20 07:29:47.000 110 33338.35 352.46 2364.71 36.98 2011-04-20 07:29:48.000 110 33338.31 352.42 2364.70 36.98 2011-04-20 07:29:49.000 110 33338.28 352.46 2364.73 36.98 2011-04-20 07:29:50.000 110 33338.35 352.43 2364.79 36.98 2011-04-20 07:29:51.000 110 33338.22 352.39 2364.76 36.98 2011-04-20 07:29:52.000 110 33338.29 352.41 2364.81 36.98 2011-04-20 07:29:53.000 110 33338.25 352.40 2364.75 36.98 2011-04-20 07:29:54.000 110 33338.32 352.44 2364.79 36.98 2011-04-20 07:29:55.000 110 33338.30 352.40 2364.73 36.97 2011-04-20 07:29:56.000 110 33338.29 352.38 2364.74 36.98 2011-04-20 07:29:57.000 110 33338.25 352.39 2364.76 36.97 2011-04-20 07:29:58.000 110 33338.48 352.42 2364.83 36.98 2011-04-20 07:29:59.000 110 33338.33 352.40 2364.81 36.98 2011-04-20 07:30:00.000 110 33338.41 352.40 2364.82 36.98 2011-04-20 07:30:01.000 110 33338.25 352.37 2364.81 36.98 2011-04-20 07:30:02.000 110 33338.29 352.36 2364.78 36.98 2011-04-20 07:30:03.000 110 33338.29 352.36 2364.73 36.98 2011-04-20 07:30:04.000 110 33338.39 352.35 2364.68 36.98 2011-04-20 07:30:05.000 110 33338.33 352.41 2364.68 36.97 2011-04-20 07:30:06.000 110 33338.29 352.37 2364.83 36.97 2011-04-20 07:30:07.000 110 33338.27 352.38 2364.69 36.97 2011-04-20 07:30:08.000 110 33338.32 352.35 2364.65 36.97 2011-04-20 07:30:09.000 110 33338.48 352.29 2364.59 36.98 2011-04-20 07:30:10.000 110 33338.24 352.30 2364.65 36.97 2011-04-20 07:30:11.000 110 33338.41 352.32 2364.59 36.97 2011-04-20 07:30:12.000 110 33338.37 352.35 2364.68 36.97 2011-04-20 07:30:13.000 110 33338.42 352.32 2364.59 36.97 2011-04-20 07:30:14.000 110 33338.37 352.28 2364.61 36.97 2011-04-20 07:30:15.000 110 33338.37 352.27 2364.59 36.97 2011-04-20 07:30:16.000 110 33338.29 352.28 2364.59 36.97 2011-04-20 07:30:17.000 110 33338.31 352.29 2364.67 36.97 2011-04-20 07:30:18.000 110 33338.37 352.33 2364.70 36.97 2011-04-20 07:30:19.000 110 33338.35 352.32 2364.62 36.97 2011-04-20 07:30:20.000 110 33338.27 352.35 2364.52 36.97 2011-04-20 07:30:21.000 110 33338.40 352.36 2364.56 36.97 2011-04-20 07:30:22.000 110 33338.20 352.37 2364.52 36.97 2011-04-20 07:30:23.000 110 33338.23 352.39 2364.49 36.97 2011-04-20 07:30:24.000 110 33338.31 352.44 2364.53 36.97 2011-04-20 07:30:25.000 110 33338.27 352.44 2364.62 36.97 2011-04-20 07:30:26.000 110 33338.28 352.46 2364.61 36.97 2011-04-20 07:30:27.000 110 33338.18 352.46 2364.61 36.97 2011-04-20 07:30:28.000 110 33338.32 352.51 2364.53 36.97 2011-04-20 07:30:29.000 110 33338.35 352.54 2364.59 36.97 2011-04-20 07:30:30.000 110 33338.36 352.57 2364.59 36.97 2011-04-20 07:30:31.000 110 33338.49 352.61 2364.59 36.97 2011-04-20 07:30:32.000 110 33338.42 352.61 2364.58 36.97 2011-04-20 07:30:33.000 110 33338.46 352.63 2364.61 36.97 2011-04-20 07:30:34.000 110 33338.58 352.69 2364.58 36.97 2011-04-20 07:30:35.000 110 33338.58 352.69 2364.57 36.97 2011-04-20 07:30:36.000 110 33338.70 352.71 2364.54 36.97 2011-04-20 07:30:37.000 110 33338.77 352.78 2364.50 36.97 2011-04-20 07:30:38.000 110 33338.83 352.76 2364.53 36.97 2011-04-20 07:30:39.000 110 33338.88 352.77 2364.48 36.97 2011-04-20 07:30:40.000 110 33338.98 352.76 2364.51 36.97 2011-04-20 07:30:41.000 110 33338.92 352.77 2364.46 36.97 2011-04-20 07:30:42.000 110 33339.10 352.80 2364.38 36.97 2011-04-20 07:30:43.000 110 33339.05 352.81 2364.37 36.97 2011-04-20 07:30:44.000 110 33339.08 352.83 2364.37 36.97 2011-04-20 07:30:45.000 110 33339.12 352.87 2364.36 36.97 2011-04-20 07:30:46.000 110 33339.22 352.87 2364.37 36.97 2011-04-20 07:30:47.000 110 33339.20 352.86 2364.25 36.97 2011-04-20 07:30:48.000 110 33339.21 352.81 2364.22 36.97 2011-04-20 07:30:49.000 110 33339.26 352.87 2364.29 36.97 2011-04-20 07:30:50.000 110 33339.25 352.83 2364.25 36.97 2011-04-20 07:30:51.000 110 33339.30 352.81 2364.23 36.97 2011-04-20 07:30:52.000 110 33339.28 352.83 2364.21 36.97 2011-04-20 07:30:53.000 110 33339.25 352.83 2364.21 36.97 2011-04-20 07:30:54.000 110 33339.20 352.84 2364.13 36.97 2011-04-20 07:30:55.000 110 33339.23 352.81 2364.08 36.97 2011-04-20 07:30:56.000 110 33339.26 352.82 2364.11 36.97 2011-04-20 07:30:57.000 110 33339.33 352.80 2364.10 36.97 2011-04-20 07:30:58.000 110 33339.38 352.84 2364.13 36.97 2011-04-20 07:30:59.000 110 33339.30 352.85 2364.14 36.97 2011-04-20 07:31:00.000 110 33339.22 352.90 2364.11 36.97 2011-04-20 07:31:01.000 110 33339.36 352.88 2364.01 36.97 2011-04-20 07:31:02.000 110 33339.35 352.92 2363.99 36.97 2011-04-20 07:31:03.000 110 33339.30 352.92 2364.06 36.97 2011-04-20 07:31:04.000 110 33339.30 353.00 2363.97 36.97 2011-04-20 07:31:05.000 110 33339.26 353.00 2363.93 36.97 2011-04-20 07:31:06.000 110 33339.21 353.03 2364.00 36.97 2011-04-20 07:31:07.000 110 33339.38 353.04 2363.91 36.97 2011-04-20 07:31:08.000 110 33339.29 353.12 2363.94 36.97 2011-04-20 07:31:09.000 110 33339.26 353.17 2363.84 36.97 2011-04-20 07:31:10.000 110 33339.50 353.21 2364.02 36.97 2011-04-20 07:31:11.000 110 33339.42 353.21 2363.99 36.97 2011-04-20 07:31:12.000 110 33339.39 353.25 2363.92 36.97 2011-04-20 07:31:13.000 110 33339.49 353.31 2363.91 36.97 2011-04-20 07:31:14.000 110 33339.57 353.35 2363.89 36.97 2011-04-20 07:31:15.000 110 33339.38 353.39 2363.96 36.97 2011-04-20 07:31:16.000 110 33339.59 353.43 2363.93 36.97 2011-04-20 07:31:17.000 110 33339.50 353.44 2363.87 36.97 2011-04-20 07:31:18.000 110 33339.60 353.48 2363.93 36.97 2011-04-20 07:31:19.000 110 33339.58 353.51 2363.88 36.97 2011-04-20 07:31:20.000 110 33339.63 353.52 2363.87 36.97 2011-04-20 07:31:21.000 110 33339.68 353.55 2363.88 36.97 2011-04-20 07:31:22.000 110 33339.59 353.58 2363.90 36.97 2011-04-20 07:31:23.000 110 33339.64 353.54 2363.90 36.97 2011-04-20 07:31:24.000 110 33339.73 353.58 2363.84 36.97 2011-04-20 07:31:25.000 110 33339.77 353.64 2363.91 36.97 2011-04-20 07:31:26.000 110 33339.69 353.65 2363.84 36.97 2011-04-20 07:31:27.000 110 33339.83 353.62 2363.86 36.97 2011-04-20 07:31:28.000 110 33339.83 353.65 2363.78 36.97 2011-04-20 07:31:29.000 110 33339.82 353.62 2363.78 36.97 2011-04-20 07:31:30.000 110 33339.86 353.64 2363.78 36.97 2011-04-20 07:31:31.000 110 33339.87 353.61 2363.82 36.97 2011-04-20 07:31:32.000 110 33339.93 353.64 2363.81 36.97 2011-04-20 07:31:33.000 110 33339.95 353.68 2363.80 36.97 2011-04-20 07:31:34.000 110 33339.92 353.63 2363.77 36.97 2011-04-20 07:31:35.000 110 33340.02 353.61 2363.74 36.97 2011-04-20 07:31:36.000 110 33340.08 353.66 2363.77 36.97 2011-04-20 07:31:37.000 110 33340.05 353.69 2363.72 36.97 2011-04-20 07:31:38.000 110 33340.01 353.71 2363.72 36.97 2011-04-20 07:31:39.000 110 33340.16 353.70 2363.77 36.97 2011-04-20 07:31:40.000 110 33340.33 353.71 2363.66 36.97 2011-04-20 07:31:41.000 110 33340.24 353.74 2363.66 36.97 2011-04-20 07:31:42.000 110 33340.26 353.76 2363.67 36.97 2011-04-20 07:31:43.000 110 33340.44 353.80 2363.64 36.97 2011-04-20 07:31:44.000 110 33340.34 353.78 2363.60 36.97 2011-04-20 07:31:45.000 110 33340.48 353.84 2363.70 36.97 2011-04-20 07:31:46.000 110 33340.57 353.85 2363.59 36.97 2011-04-20 07:31:47.000 110 33340.53 353.85 2363.57 36.97 2011-04-20 07:31:48.000 110 33340.64 353.94 2363.58 36.97 2011-04-20 07:31:49.000 110 33340.79 353.95 2363.54 36.97 2011-04-20 07:31:50.000 110 33340.89 353.94 2363.55 36.97 2011-04-20 07:31:51.000 110 33340.80 353.99 2363.54 36.97 2011-04-20 07:31:52.000 110 33340.83 354.00 2363.42 36.97 2011-04-20 07:31:53.000 110 33340.87 353.99 2363.44 36.97 2011-04-20 07:31:54.000 110 33341.03 354.05 2363.41 36.97 2011-04-20 07:31:55.000 110 33341.08 354.09 2363.34 36.97 2011-04-20 07:31:56.000 110 33341.03 354.09 2363.31 36.97 2011-04-20 07:31:57.000 110 33341.16 354.12 2363.40 36.97 2011-04-20 07:31:58.000 110 33341.25 354.19 2363.39 36.97 2011-04-20 07:31:59.000 110 33341.10 354.17 2363.36 36.97 2011-04-20 07:32:00.000 110 33341.25 354.17 2363.28 36.97 2011-04-20 07:32:01.000 110 33341.35 354.23 2363.25 36.97 2011-04-20 07:32:02.000 110 33341.32 354.25 2363.17 36.97 2011-04-20 07:32:03.000 110 33341.43 354.26 2363.20 36.97 2011-04-20 07:32:04.000 110 33341.51 354.28 2363.21 36.97 2011-04-20 07:32:05.000 110 33341.56 354.29 2363.21 36.97 2011-04-20 07:32:06.000 110 33341.61 354.27 2363.12 36.97 2011-04-20 07:32:07.000 110 33341.71 354.32 2363.10 36.97 2011-04-20 07:32:08.000 110 33341.70 354.32 2363.13 36.97 2011-04-20 07:32:09.000 110 33341.74 354.32 2363.07 36.97 2011-04-20 07:32:10.000 110 33341.99 354.33 2363.10 36.97 2011-04-20 07:32:11.000 110 33341.95 354.35 2363.01 36.97 2011-04-20 07:32:12.000 110 33342.05 354.33 2363.00 36.97 2011-04-20 07:32:13.000 110 33342.15 354.33 2362.86 36.97 2011-04-20 07:32:14.000 110 33342.25 354.32 2362.87 36.97 2011-04-20 07:32:15.000 110 33342.11 354.30 2362.82 36.97 2011-04-20 07:32:16.000 110 33342.38 354.30 2362.88 36.97 2011-04-20 07:32:17.000 110 33342.43 354.27 2362.81 36.97 2011-04-20 07:32:18.000 110 33342.51 354.29 2362.75 36.97 2011-04-20 07:32:19.000 110 33342.61 354.21 2362.75 36.97 2011-04-20 07:32:20.000 110 33342.57 354.26 2362.74 36.97 2011-04-20 07:32:21.000 110 33342.78 354.25 2362.66 36.97 2011-04-20 07:32:22.000 110 33342.77 354.23 2362.61 36.97 2011-04-20 07:32:23.000 110 33342.83 354.21 2362.55 36.97 2011-04-20 07:32:24.000 110 33342.80 354.20 2362.55 36.97 2011-04-20 07:32:25.000 110 33342.83 354.21 2362.54 36.97 2011-04-20 07:32:26.000 110 33342.90 354.15 2362.40 36.97 2011-04-20 07:32:27.000 110 33343.01 354.15 2362.44 36.97 2011-04-20 07:32:28.000 110 33343.07 354.15 2362.34 36.97 2011-04-20 07:32:29.000 110 33343.07 354.12 2362.33 36.97 2011-04-20 07:32:30.000 110 33342.97 354.14 2362.30 36.97 2011-04-20 07:32:31.000 110 33343.03 354.12 2362.33 36.97 2011-04-20 07:32:32.000 110 33343.08 354.12 2362.17 36.97 2011-04-20 07:32:33.000 110 33343.08 354.10 2362.23 36.97 2011-04-20 07:32:34.000 110 33343.14 354.06 2362.16 36.97 2011-04-20 07:32:35.000 110 33342.99 354.05 2362.07 36.97 2011-04-20 07:32:36.000 110 33343.04 354.06 2362.16 36.97 2011-04-20 07:32:37.000 110 33343.02 354.03 2362.08 36.97 2011-04-20 07:32:38.000 110 33343.00 354.06 2362.03 36.97 2011-04-20 07:32:39.000 110 33343.05 354.02 2362.01 36.97 2011-04-20 07:32:40.000 110 33343.19 354.04 2362.03 36.97 2011-04-20 07:32:41.000 110 33343.03 354.01 2361.98 36.97 2011-04-20 07:32:42.000 110 33343.12 353.99 2361.99 36.97 2011-04-20 07:32:43.000 110 33343.16 353.99 2361.99 36.97 2011-04-20 07:32:44.000 110 33343.19 353.95 2361.98 36.97 2011-04-20 07:32:45.000 110 33343.18 354.01 2361.94 36.97 2011-04-20 07:32:46.000 110 33343.18 353.98 2361.97 36.97 2011-04-20 07:32:47.000 110 33343.20 353.96 2361.96 36.97 2011-04-20 07:32:48.000 110 33343.26 354.00 2361.98 36.97 2011-04-20 07:32:49.000 110 33343.16 353.95 2361.92 36.97 2011-04-20 07:32:50.000 110 33343.20 353.97 2361.91 36.97 2011-04-20 07:32:51.000 110 33343.10 353.96 2361.91 36.97 2011-04-20 07:32:52.000 110 33343.24 353.99 2361.88 36.97 2011-04-20 07:32:53.000 110 33343.21 353.99 2361.83 36.97 2011-04-20 07:32:54.000 110 33343.21 353.99 2361.90 36.97 2011-04-20 07:32:55.000 110 33343.26 354.02 2361.82 36.97 2011-04-20 07:32:56.000 110 33343.20 353.99 2361.88 36.97 2011-04-20 07:32:57.000 110 33343.25 354.03 2361.74 36.97 2011-04-20 07:32:58.000 110 33343.24 354.01 2361.85 36.97 2011-04-20 07:32:59.000 110 33343.21 354.00 2361.80 36.97 2011-04-20 07:33:00.000 110 33343.20 354.02 2361.78 36.97 2011-04-20 07:33:01.000 110 33343.29 354.06 2361.84 36.97 2011-04-20 07:33:02.000 110 33343.30 354.01 2361.82 36.97 2011-04-20 07:33:03.000 110 33343.20 354.02 2361.76 36.97 2011-04-20 07:33:04.000 110 33343.33 354.04 2361.74 36.97 2011-04-20 07:33:05.000 110 33343.23 354.02 2361.67 36.97 2011-04-20 07:33:06.000 110 33343.29 354.03 2361.70 36.97 2011-04-20 07:33:07.000 110 33343.23 353.99 2361.70 36.97 2011-04-20 07:33:08.000 110 33343.31 354.00 2361.63 36.97 2011-04-20 07:33:09.000 110 33343.18 354.00 2361.79 36.97 2011-04-20 07:33:10.000 110 33343.27 353.99 2361.64 36.97 2011-04-20 07:33:11.000 110 33343.25 353.95 2361.58 36.97 2011-04-20 07:33:12.000 110 33343.30 353.98 2361.62 36.97 2011-04-20 07:33:13.000 110 33343.23 353.96 2361.59 36.97 2011-04-20 07:33:14.000 110 33343.30 353.93 2361.72 36.97 2011-04-20 07:33:15.000 110 33343.27 353.91 2361.65 36.97 2011-04-20 07:33:16.000 110 33343.16 353.89 2361.55 36.97 2011-04-20 07:33:17.000 110 33343.14 353.89 2361.60 36.97 2011-04-20 07:33:18.000 110 33343.15 353.89 2361.54 36.97 2011-04-20 07:33:19.000 110 33343.11 353.88 2361.61 36.97 2011-04-20 07:33:20.000 110 33343.15 353.85 2361.58 36.97 2011-04-20 07:33:21.000 110 33343.10 353.83 2361.57 36.97 2011-04-20 07:33:22.000 110 33343.02 353.77 2361.70 36.97 2011-04-20 07:33:23.000 110 33342.93 353.80 2361.63 36.97 2011-04-20 07:33:24.000 110 33342.99 353.80 2361.61 36.97 2011-04-20 07:33:25.000 110 33342.83 353.75 2361.61 36.97 2011-04-20 07:33:26.000 110 33342.88 353.79 2361.60 36.97 2011-04-20 07:33:27.000 110 33342.81 353.79 2361.66 36.97 2011-04-20 07:33:28.000 110 33342.86 353.78 2361.70 36.97 2011-04-20 07:33:29.000 110 33342.79 353.75 2361.70 36.97 2011-04-20 07:33:30.000 110 33342.69 353.78 2361.67 36.97 2011-04-20 07:33:31.000 110 33342.74 353.72 2361.68 36.97 2011-04-20 07:33:32.000 110 33342.64 353.77 2361.64 36.97 2011-04-20 07:33:33.000 110 33342.75 353.76 2361.74 36.97 2011-04-20 07:33:34.000 110 33342.69 353.71 2361.79 36.97 2011-04-20 07:33:35.000 110 33342.66 353.68 2361.79 36.97 2011-04-20 07:33:36.000 110 33342.67 353.67 2361.80 36.97 2011-04-20 07:33:37.000 110 33342.71 353.60 2361.82 36.97 2011-04-20 07:33:38.000 110 33342.66 353.58 2361.82 36.97 2011-04-20 07:33:39.000 110 33342.76 353.60 2361.79 36.97 2011-04-20 07:33:40.000 110 33342.58 353.60 2361.85 36.97 2011-04-20 07:33:41.000 110 33342.69 353.54 2361.90 36.97 2011-04-20 07:33:42.000 110 33342.71 353.54 2361.81 36.97 2011-04-20 07:33:43.000 110 33342.79 353.45 2361.82 36.97 2011-04-20 07:33:44.000 110 33342.72 353.47 2361.97 36.97 2011-04-20 07:33:45.000 110 33342.71 353.44 2361.82 36.97 2011-04-20 07:33:46.000 110 33342.77 353.37 2361.92 36.97 2011-04-20 07:33:47.000 110 33342.75 353.35 2361.81 36.97 2011-04-20 07:33:48.000 110 33342.80 353.35 2361.78 36.97 2011-04-20 07:33:49.000 110 33342.74 353.31 2361.82 36.97 2011-04-20 07:33:50.000 110 33342.69 353.30 2361.73 36.97 2011-04-20 07:33:51.000 110 33342.68 353.25 2361.76 36.97 2011-04-20 07:33:52.000 110 33342.65 353.28 2361.80 36.97 2011-04-20 07:33:53.000 110 33342.68 353.23 2361.82 36.97 2011-04-20 07:33:54.000 110 33342.69 353.19 2361.71 36.97 2011-04-20 07:33:55.000 110 33342.55 353.23 2361.80 36.97 2011-04-20 07:33:56.000 110 33342.66 353.20 2361.72 36.97 2011-04-20 07:33:57.000 110 33342.42 353.22 2361.82 36.97 2011-04-20 07:33:58.000 110 33342.46 353.23 2361.73 36.97 2011-04-20 07:33:59.000 110 33342.42 353.23 2361.74 36.97 2011-04-20 07:34:00.000 110 33342.44 353.21 2361.85 36.97 2011-04-20 07:34:01.000 110 33342.40 353.25 2361.80 36.97 2011-04-20 07:34:02.000 110 33342.33 353.21 2361.82 36.97 2011-04-20 07:34:03.000 110 33342.39 353.22 2361.87 36.97 2011-04-20 07:34:04.000 110 33342.36 353.30 2361.75 36.97 2011-04-20 07:34:05.000 110 33342.30 353.29 2361.72 36.97 2011-04-20 07:34:06.000 110 33342.37 353.29 2361.82 36.97 2011-04-20 07:34:07.000 110 33342.36 353.31 2361.84 36.97 2011-04-20 07:34:08.000 110 33342.49 353.36 2361.86 36.97 2011-04-20 07:34:09.000 110 33342.26 353.34 2361.80 36.97 2011-04-20 07:34:10.000 110 33342.49 353.34 2361.95 36.97 2011-04-20 07:34:11.000 110 33342.40 353.37 2361.92 36.97 2011-04-20 07:34:12.000 110 33342.43 353.38 2361.85 36.97 2011-04-20 07:34:13.000 110 33342.43 353.43 2361.80 36.97 2011-04-20 07:34:14.000 110 33342.50 353.40 2361.80 36.97 2011-04-20 07:34:15.000 110 33342.43 353.45 2361.80 36.97 2011-04-20 07:34:16.000 110 33342.42 353.46 2361.89 36.97 2011-04-20 07:34:17.000 110 33342.40 353.49 2361.85 36.97 2011-04-20 07:34:18.000 110 33342.36 353.46 2361.84 36.97 2011-04-20 07:34:19.000 110 33342.43 353.51 2361.80 36.97 2011-04-20 07:34:20.000 110 33342.33 353.53 2361.82 36.97 2011-04-20 07:34:21.000 110 33342.34 353.50 2361.80 36.97 2011-04-20 07:34:22.000 110 33342.27 353.53 2361.76 36.97 2011-04-20 07:34:23.000 110 33342.27 353.55 2361.74 36.97 2011-04-20 07:34:24.000 110 33342.14 353.52 2361.71 36.97 2011-04-20 07:34:25.000 110 33342.11 353.57 2361.82 36.97 2011-04-20 07:34:26.000 110 33341.99 353.57 2361.76 36.97 2011-04-20 07:34:27.000 110 33342.00 353.58 2361.75 36.97 2011-04-20 07:34:28.000 110 33341.90 353.58 2361.82 36.97 2011-04-20 07:34:29.000 110 33341.84 353.58 2361.73 36.97 2011-04-20 07:34:30.000 110 33341.78 353.57 2361.78 36.97 2011-04-20 07:34:31.000 110 33341.74 353.56 2361.90 36.97 2011-04-20 07:34:32.000 110 33341.65 353.59 2361.81 36.97 2011-04-20 07:34:33.000 110 33341.61 353.59 2361.83 36.97 2011-04-20 07:34:34.000 110 33341.47 353.59 2361.89 36.97 2011-04-20 07:34:35.000 110 33341.41 353.60 2361.88 36.97 2011-04-20 07:34:36.000 110 33341.37 353.62 2361.91 36.97 2011-04-20 07:34:37.000 110 33341.30 353.64 2361.88 36.97 2011-04-20 07:34:38.000 110 33341.35 353.60 2361.92 36.97 2011-04-20 07:34:39.000 110 33341.27 353.66 2361.94 36.97 2011-04-20 07:34:40.000 110 33341.28 353.62 2361.97 36.97 2011-04-20 07:34:41.000 110 33341.18 353.67 2361.99 36.97 2011-04-20 07:34:42.000 110 33341.16 353.64 2361.94 36.97 2011-04-20 07:34:43.000 110 33341.12 353.65 2362.01 36.97 2011-04-20 07:34:44.000 110 33341.09 353.66 2361.96 36.97 2011-04-20 07:34:45.000 110 33341.00 353.63 2362.03 36.97 2011-04-20 07:34:46.000 110 33340.94 353.64 2362.10 36.97 2011-04-20 07:34:47.000 110 33341.03 353.62 2362.04 36.97 2011-04-20 07:34:48.000 110 33341.01 353.58 2362.00 36.97 2011-04-20 07:34:49.000 110 33341.01 353.63 2362.11 36.97 2011-04-20 07:34:50.000 110 33341.03 353.63 2362.10 36.97 2011-04-20 07:34:51.000 110 33340.87 353.60 2362.09 36.97 2011-04-20 07:34:52.000 110 33341.09 353.66 2362.14 36.97 2011-04-20 07:34:53.000 110 33340.88 353.64 2362.14 36.97 2011-04-20 07:34:54.000 110 33340.90 353.59 2362.16 36.97 2011-04-20 07:34:55.000 110 33340.93 353.60 2362.10 36.97 2011-04-20 07:34:56.000 110 33340.89 353.62 2362.10 36.97 2011-04-20 07:34:57.000 110 33340.86 353.65 2362.09 36.97 2011-04-20 07:34:58.000 110 33340.86 353.63 2362.22 36.97 2011-04-20 07:34:59.000 110 33340.84 353.63 2362.22 36.97 2011-04-20 07:35:00.000 110 33340.78 353.65 2362.15 36.97 2011-04-20 07:35:01.000 110 33340.86 353.63 2362.07 36.97 2011-04-20 07:35:02.000 110 33340.89 353.62 2362.13 36.97 2011-04-20 07:35:03.000 110 33340.64 353.62 2362.15 36.97 2011-04-20 07:35:04.000 110 33340.78 353.63 2362.15 36.97 2011-04-20 07:35:05.000 110 33340.76 353.65 2362.10 36.97 2011-04-20 07:35:06.000 110 33340.66 353.66 2362.19 36.97 2011-04-20 07:35:07.000 110 33340.67 353.66 2362.19 36.97 2011-04-20 07:35:08.000 110 33340.64 353.62 2362.19 36.97 2011-04-20 07:35:09.000 110 33340.64 353.68 2362.18 36.97 2011-04-20 07:35:10.000 110 33340.63 353.66 2362.20 36.97 2011-04-20 07:35:11.000 110 33340.48 353.65 2362.16 36.97 2011-04-20 07:35:12.000 110 33340.60 353.67 2362.33 36.97 2011-04-20 07:35:13.000 110 33340.58 353.72 2362.20 36.97 2011-04-20 07:35:14.000 110 33340.54 353.70 2362.22 36.97 2011-04-20 07:35:15.000 110 33340.52 353.65 2362.22 36.97 2011-04-20 07:35:16.000 110 33340.51 353.76 2362.22 36.97 2011-04-20 07:35:17.000 110 33340.44 353.71 2362.20 36.97 2011-04-20 07:35:18.000 110 33340.40 353.73 2362.22 36.97 2011-04-20 07:35:19.000 110 33340.39 353.76 2362.17 36.97 2011-04-20 07:35:20.000 110 33340.34 353.77 2362.22 36.97 2011-04-20 07:35:21.000 110 33340.29 353.80 2362.22 36.97 2011-04-20 07:35:22.000 110 33340.29 353.79 2362.25 36.97 2011-04-20 07:35:23.000 110 33340.26 353.80 2362.23 36.97 2011-04-20 07:35:24.000 110 33340.23 353.80 2362.20 36.97 2011-04-20 07:35:25.000 110 33340.10 353.83 2362.27 36.97 2011-04-20 07:35:26.000 110 33340.12 353.80 2362.28 36.97 2011-04-20 07:35:27.000 110 33340.04 353.81 2362.34 36.97 2011-04-20 07:35:28.000 110 33339.93 353.83 2362.32 36.97 2011-04-20 07:35:29.000 110 33339.88 353.82 2362.31 36.97 2011-04-20 07:35:30.000 110 33339.90 353.84 2362.43 36.97 2011-04-20 07:35:31.000 110 33339.83 353.87 2362.32 36.97 2011-04-20 07:35:32.000 110 33339.76 353.90 2362.35 36.97 2011-04-20 07:35:33.000 110 33339.79 353.88 2362.45 36.97 2011-04-20 07:35:34.000 110 33339.66 353.91 2362.38 36.97 2011-04-20 07:35:35.000 110 33339.66 353.88 2362.46 36.97 2011-04-20 07:35:36.000 110 33339.66 353.90 2362.43 36.97 2011-04-20 07:35:37.000 110 33339.60 353.92 2362.38 36.97 2011-04-20 07:35:38.000 110 33339.51 353.89 2362.59 36.97 2011-04-20 07:35:39.000 110 33339.56 353.90 2362.51 36.97 2011-04-20 07:35:40.000 110 33339.45 353.93 2362.55 36.97 2011-04-20 07:35:41.000 110 33339.40 353.91 2362.56 36.97 2011-04-20 07:35:42.000 110 33339.41 353.88 2362.60 36.97 2011-04-20 07:35:43.000 110 33339.41 353.88 2362.64 36.97 2011-04-20 07:35:44.000 110 33339.37 353.87 2362.57 36.97 2011-04-20 07:35:45.000 110 33339.38 353.85 2362.60 36.97 2011-04-20 07:35:46.000 110 33339.36 353.90 2362.68 36.97 2011-04-20 07:35:47.000 110 33339.38 353.87 2362.70 36.97 2011-04-20 07:35:48.000 110 33339.36 353.84 2362.69 36.97 2011-04-20 07:35:49.000 110 33339.30 353.79 2362.82 36.97 2011-04-20 07:35:50.000 110 33339.37 353.77 2362.82 36.97 2011-04-20 07:35:51.000 110 33339.29 353.76 2362.80 36.97 2011-04-20 07:35:52.000 110 33339.26 353.74 2362.78 36.97 2011-04-20 07:35:53.000 110 33339.21 353.73 2362.71 36.97 2011-04-20 07:35:54.000 110 33339.23 353.68 2362.85 36.97 2011-04-20 07:35:55.000 110 33339.18 353.62 2362.87 36.97 2011-04-20 07:35:56.000 110 33339.20 353.68 2362.88 36.97 2011-04-20 07:35:57.000 110 33339.13 353.57 2362.89 36.97 2011-04-20 07:35:58.000 110 33339.19 353.60 2362.92 36.97 2011-04-20 07:35:59.000 110 33339.15 353.58 2362.87 36.97 2011-04-20 07:36:00.000 110 33339.06 353.57 2362.89 36.97 2011-04-20 07:36:01.000 110 33339.12 353.52 2363.01 36.97 2011-04-20 07:36:02.000 110 33339.10 353.54 2362.99 36.97 2011-04-20 07:36:03.000 110 33339.00 353.55 2362.99 36.97 2011-04-20 07:36:04.000 110 33338.98 353.49 2363.03 36.97 2011-04-20 07:36:05.000 110 33339.01 353.50 2363.01 36.97 2011-04-20 07:36:06.000 110 33338.99 353.51 2362.91 36.97 2011-04-20 07:36:07.000 110 33338.91 353.52 2363.04 36.97 2011-04-20 07:36:08.000 110 33338.85 353.49 2363.05 36.97 2011-04-20 07:36:09.000 110 33338.87 353.51 2363.05 36.97 2011-04-20 07:36:10.000 110 33338.95 353.50 2363.00 36.97 2011-04-20 07:36:11.000 110 33338.90 353.52 2363.07 36.97 2011-04-20 07:36:12.000 110 33338.83 353.51 2363.10 36.97 2011-04-20 07:36:13.000 110 33338.73 353.51 2363.12 36.97 2011-04-20 07:36:14.000 110 33338.76 353.53 2363.11 36.97 2011-04-20 07:36:15.000 110 33338.74 353.52 2363.10 36.97 2011-04-20 07:36:16.000 110 33338.76 353.55 2363.17 36.97 2011-04-20 07:36:17.000 110 33338.71 353.57 2363.19 36.97 2011-04-20 07:36:18.000 110 33338.80 353.59 2363.22 36.97 2011-04-20 07:36:19.000 110 33338.70 353.67 2363.17 36.97 2011-04-20 07:36:20.000 110 33338.67 353.64 2363.22 36.97 2011-04-20 07:36:21.000 110 33338.73 353.66 2363.25 36.97 2011-04-20 07:36:22.000 110 33338.70 353.66 2363.29 36.97 2011-04-20 07:36:23.000 110 33338.70 353.65 2363.31 36.97 2011-04-20 07:36:24.000 110 33338.68 353.67 2363.40 36.97 2011-04-20 07:36:25.000 110 33338.62 353.66 2363.42 36.97 2011-04-20 07:36:26.000 110 33338.64 353.67 2363.41 36.97 2011-04-20 07:36:27.000 110 33338.54 353.67 2363.38 36.97 2011-04-20 07:36:28.000 110 33338.45 353.70 2363.43 36.97 2011-04-20 07:36:29.000 110 33338.44 353.68 2363.49 36.97 2011-04-20 07:36:30.000 110 33338.45 353.72 2363.50 36.97 2011-04-20 07:36:31.000 110 33338.46 353.68 2363.44 36.97 2011-04-20 07:36:32.000 110 33338.48 353.67 2363.47 36.97 2011-04-20 07:36:33.000 110 33338.46 353.70 2363.52 36.97 2011-04-20 07:36:34.000 110 33338.30 353.67 2363.61 36.97 2011-04-20 07:36:35.000 110 33338.33 353.68 2363.58 36.97 2011-04-20 07:36:36.000 110 33338.37 353.67 2363.55 36.97 2011-04-20 07:36:37.000 110 33338.35 353.67 2363.64 36.97 2011-04-20 07:36:38.000 110 33338.25 353.65 2363.57 36.97 2011-04-20 07:36:39.000 110 33338.17 353.61 2363.64 36.97 2011-04-20 07:36:40.000 110 33338.22 353.61 2363.62 36.97 2011-04-20 07:36:41.000 110 33338.14 353.58 2363.62 36.97 2011-04-20 07:36:42.000 110 33338.08 353.56 2363.69 36.97 2011-04-20 07:36:43.000 110 33338.01 353.54 2363.83 36.97 2011-04-20 07:36:44.000 110 33338.00 353.55 2363.69 36.97 2011-04-20 07:36:45.000 110 33337.92 353.56 2363.71 36.97 2011-04-20 07:36:46.000 110 33337.91 353.53 2363.73 36.97 2011-04-20 07:36:47.000 110 33337.81 353.50 2363.77 36.97 2011-04-20 07:36:48.000 110 33337.72 353.45 2363.80 36.97 2011-04-20 07:36:49.000 110 33337.55 353.44 2363.87 36.97 2011-04-20 07:36:50.000 110 33337.53 353.43 2363.90 36.97 2011-04-20 07:36:51.000 110 33337.35 353.39 2363.88 36.97 2011-04-20 07:36:52.000 110 33337.32 353.31 2364.00 36.97 2011-04-20 07:36:53.000 110 33337.36 353.30 2364.03 36.97 2011-04-20 07:36:54.000 110 33337.27 353.26 2363.94 36.97 2011-04-20 07:36:55.000 110 33337.15 353.22 2363.99 36.97 2011-04-20 07:36:56.000 110 33337.15 353.21 2364.11 36.97 2011-04-20 07:36:57.000 110 33336.96 353.16 2364.15 36.97 2011-04-20 07:36:58.000 110 33337.03 353.12 2364.20 36.97 2011-04-20 07:36:59.000 110 33336.95 353.07 2364.20 36.97 2011-04-20 07:37:00.000 110 33336.88 353.04 2364.33 36.97 2011-04-20 07:37:01.000 110 33336.79 353.04 2364.36 36.97 2011-04-20 07:37:02.000 110 33336.79 352.97 2364.40 36.97 2011-04-20 07:37:03.000 110 33336.77 352.93 2364.44 36.97 2011-04-20 07:37:04.000 110 33336.86 352.92 2364.47 36.97 2011-04-20 07:37:05.000 110 33336.69 352.84 2364.52 36.97 2011-04-20 07:37:06.000 110 33336.75 352.85 2364.60 36.97 2011-04-20 07:37:07.000 110 33336.81 352.82 2364.60 36.97 2011-04-20 07:37:08.000 110 33336.79 352.80 2364.60 36.97 2011-04-20 07:37:09.000 110 33336.66 352.77 2364.66 36.97 2011-04-20 07:37:10.000 110 33336.96 352.74 2364.70 36.97 2011-04-20 07:37:11.000 110 33336.84 352.72 2364.67 36.97 2011-04-20 07:37:12.000 110 33336.77 352.65 2364.65 36.97 2011-04-20 07:37:13.000 110 33336.86 352.63 2364.74 36.97 2011-04-20 07:37:14.000 110 33336.86 352.58 2364.75 36.97 2011-04-20 07:37:15.000 110 33336.87 352.50 2364.76 36.97 2011-04-20 07:37:16.000 110 33336.82 352.55 2364.82 36.97 2011-04-20 07:37:17.000 110 33336.84 352.55 2364.82 36.97 2011-04-20 07:37:18.000 110 33336.91 352.39 2364.76 36.97 2011-04-20 07:37:19.000 110 33336.90 352.42 2364.78 36.97 2011-04-20 07:37:20.000 110 33336.80 352.40 2364.79 36.97 2011-04-20 07:37:21.000 110 33336.95 352.35 2364.89 36.97 2011-04-20 07:37:22.000 110 33336.93 352.43 2364.88 36.97 2011-04-20 07:37:23.000 110 33336.82 352.43 2364.85 36.97 2011-04-20 07:37:24.000 110 33336.82 352.41 2364.88 36.97 2011-04-20 07:37:25.000 110 33336.80 352.46 2364.80 36.97 2011-04-20 07:37:26.000 110 33336.81 352.48 2364.81 36.97 2011-04-20 07:37:27.000 110 33336.77 352.50 2364.84 36.97 2011-04-20 07:37:28.000 110 33336.74 352.59 2364.90 36.97 2011-04-20 07:37:29.000 110 33336.87 352.61 2364.96 36.97 2011-04-20 07:37:30.000 110 33336.79 352.65 2364.89 36.97 2011-04-20 07:37:31.000 110 33336.68 352.67 2364.86 36.97 2011-04-20 07:37:32.000 110 33336.65 352.67 2364.91 36.97 2011-04-20 07:37:33.000 110 33336.62 352.76 2364.95 36.97 2011-04-20 07:37:34.000 110 33336.63 352.78 2364.90 36.97 2011-04-20 07:37:35.000 110 33336.62 352.80 2364.86 36.97 2011-04-20 07:37:36.000 110 33336.49 352.82 2364.93 36.97 2011-04-20 07:37:37.000 110 33336.58 352.85 2364.95 36.97 2011-04-20 07:37:38.000 110 33336.54 352.87 2364.97 36.97 2011-04-20 07:37:39.000 110 33336.49 352.91 2365.01 36.97 2011-04-20 07:37:40.000 110 33336.38 352.92 2364.98 36.97 2011-04-20 07:37:41.000 110 33336.44 352.94 2364.96 36.97 2011-04-20 07:37:42.000 110 33336.36 352.97 2365.06 36.97 2011-04-20 07:37:43.000 110 33336.37 353.01 2365.01 36.97 2011-04-20 07:37:44.000 110 33336.48 352.98 2365.03 36.97 2011-04-20 07:37:45.000 110 33336.29 353.04 2365.15 36.97 2011-04-20 07:37:46.000 110 33336.46 353.06 2365.11 36.97 2011-04-20 07:37:47.000 110 33336.42 353.07 2365.13 36.97 2011-04-20 07:37:48.000 110 33336.40 353.09 2365.21 36.97 2011-04-20 07:37:49.000 110 33336.39 353.17 2365.20 36.97 2011-04-20 07:37:50.000 110 33336.38 353.14 2365.20 36.97 2011-04-20 07:37:51.000 110 33336.35 353.19 2365.24 36.97 2011-04-20 07:37:52.000 110 33336.46 353.17 2365.26 36.97 2011-04-20 07:37:53.000 110 33336.50 353.20 2365.26 36.97 2011-04-20 07:37:54.000 110 33336.54 353.24 2365.26 36.97 2011-04-20 07:37:55.000 110 33336.49 353.29 2365.21 36.97 2011-04-20 07:37:56.000 110 33336.56 353.28 2365.27 36.97 2011-04-20 07:37:57.000 110 33336.54 353.25 2365.27 36.97 2011-04-20 07:37:58.000 110 33336.55 353.31 2365.24 36.97 2011-04-20 07:37:59.000 110 33336.59 353.28 2365.26 36.97 2011-04-20 07:38:00.000 110 33336.64 353.32 2365.30 36.97 2011-04-20 07:38:01.000 110 33336.63 353.30 2365.35 36.97 2011-04-20 07:38:02.000 110 33336.68 353.33 2365.25 36.97 2011-04-20 07:38:03.000 110 33336.66 353.35 2365.27 36.97 2011-04-20 07:38:04.000 110 33336.68 353.37 2365.23 36.97 2011-04-20 07:38:05.000 110 33336.71 353.35 2365.19 36.97 2011-04-20 07:38:06.000 110 33336.70 353.36 2365.26 36.97 2011-04-20 07:38:07.000 110 33336.71 353.41 2365.20 36.97 2011-04-20 07:38:08.000 110 33336.76 353.43 2365.20 36.97 2011-04-20 07:38:09.000 110 33336.69 353.45 2365.24 36.97 2011-04-20 07:38:10.000 110 33336.65 353.40 2365.23 36.97 2011-04-20 07:38:11.000 110 33336.65 353.45 2365.23 36.97 2011-04-20 07:38:12.000 110 33336.60 353.43 2365.23 36.97 2011-04-20 07:38:13.000 110 33336.65 353.43 2365.29 36.97 2011-04-20 07:38:14.000 110 33336.60 353.48 2365.24 36.97 2011-04-20 07:38:15.000 110 33336.59 353.47 2365.27 36.97 2011-04-20 07:38:16.000 110 33336.48 353.46 2365.30 36.97 2011-04-20 07:38:17.000 110 33336.46 353.43 2365.21 36.97 2011-04-20 07:38:18.000 110 33336.49 353.47 2365.22 36.97 2011-04-20 07:38:19.000 110 33336.43 353.41 2365.30 36.97 2011-04-20 07:38:20.000 110 33336.40 353.43 2365.29 36.97 2011-04-20 07:38:21.000 110 33336.37 353.39 2365.36 36.97 2011-04-20 07:38:22.000 110 33336.50 353.41 2365.27 36.97 2011-04-20 07:38:23.000 110 33336.40 353.35 2365.32 36.97 2011-04-20 07:38:24.000 110 33336.31 353.31 2365.29 36.97 2011-04-20 07:38:25.000 110 33336.26 353.31 2365.32 36.97 2011-04-20 07:38:26.000 110 33336.31 353.29 2365.34 36.97 2011-04-20 07:38:27.000 110 33336.13 353.23 2365.35 36.97 2011-04-20 07:38:28.000 110 33336.16 353.21 2365.42 36.97 2011-04-20 07:38:29.000 110 33336.12 353.20 2365.39 36.97 2011-04-20 07:38:30.000 110 33336.12 353.14 2365.44 36.97 2011-04-20 07:38:31.000 110 33336.18 353.14 2365.39 36.97 2011-04-20 07:38:32.000 110 33336.13 353.07 2365.43 36.97 2011-04-20 07:38:33.000 110 33336.18 353.03 2365.52 36.97 2011-04-20 07:38:34.000 110 33336.21 353.00 2365.54 36.97 2011-04-20 07:38:35.000 110 33336.14 352.99 2365.54 36.97 2011-04-20 07:38:36.000 110 33336.19 352.90 2365.52 36.97 2011-04-20 07:38:37.000 110 33336.14 352.84 2365.46 36.97 2011-04-20 07:38:38.000 110 33336.10 352.87 2365.48 36.97 2011-04-20 07:38:39.000 110 33336.27 352.85 2365.54 36.97 2011-04-20 07:38:40.000 110 33336.07 352.80 2365.54 36.97 2011-04-20 07:38:41.000 110 33336.10 352.74 2365.51 36.97 2011-04-20 07:38:42.000 110 33336.19 352.76 2365.45 36.97 2011-04-20 07:38:43.000 110 33336.21 352.68 2365.56 36.97 2011-04-20 07:38:44.000 110 33336.16 352.71 2365.49 36.97 2011-04-20 07:38:45.000 110 33336.09 352.67 2365.47 36.97 2011-04-20 07:38:46.000 110 33336.13 352.68 2365.46 36.97 2011-04-20 07:38:47.000 110 33336.02 352.64 2365.49 36.97 2011-04-20 07:38:48.000 110 33336.06 352.69 2365.46 36.97 2011-04-20 07:38:49.000 110 33335.91 352.66 2365.49 36.97 2011-04-20 07:38:50.000 110 33335.91 352.66 2365.43 36.97 2011-04-20 07:38:51.000 110 33335.98 352.67 2365.46 36.97 2011-04-20 07:38:52.000 110 33336.00 352.67 2365.48 36.97 2011-04-20 07:38:53.000 110 33335.83 352.69 2365.46 36.97 2011-04-20 07:38:54.000 110 33335.94 352.77 2365.55 36.97 2011-04-20 07:38:55.000 110 33335.82 352.73 2365.54 36.97 2011-04-20 07:38:56.000 110 33335.79 352.81 2365.45 36.97 2011-04-20 07:38:57.000 110 33335.72 352.82 2365.59 36.97 2011-04-20 07:38:58.000 110 33335.64 352.85 2365.57 36.97 2011-04-20 07:38:59.000 110 33335.63 352.90 2365.59 36.97 2011-04-20 07:39:00.000 110 33335.68 352.87 2365.54 36.97 2011-04-20 07:39:01.000 110 33335.58 352.96 2365.60 36.97 2011-04-20 07:39:02.000 110 33335.54 352.97 2365.70 36.97 2011-04-20 07:39:03.000 110 33335.53 352.98 2365.66 36.97 2011-04-20 07:39:04.000 110 33335.59 352.99 2365.66 36.97 2011-04-20 07:39:05.000 110 33335.50 352.95 2365.60 36.97 2011-04-20 07:39:06.000 110 33335.61 353.02 2365.74 36.97 2011-04-20 07:39:07.000 110 33335.57 352.98 2365.68 36.97 2011-04-20 07:39:08.000 110 33335.52 353.00 2365.63 36.97 2011-04-20 07:39:09.000 110 33335.57 353.05 2365.77 36.97 2011-04-20 07:39:10.000 110 33335.60 353.00 2365.74 36.97 2011-04-20 07:39:11.000 110 33335.59 353.01 2365.74 36.97 2011-04-20 07:39:12.000 110 33335.63 353.01 2365.84 36.97 2011-04-20 07:39:13.000 110 33335.76 353.01 2365.80 36.97 2011-04-20 07:39:14.000 110 33335.86 353.06 2365.84 36.97 2011-04-20 07:39:15.000 110 33335.83 353.04 2365.73 36.97 2011-04-20 07:39:16.000 110 33335.96 353.07 2365.70 36.97 2011-04-20 07:39:17.000 110 33335.92 353.11 2365.66 36.97 2011-04-20 07:39:18.000 110 33336.10 353.08 2365.83 36.97 2011-04-20 07:39:19.000 110 33336.24 353.04 2365.76 36.97 2011-04-20 07:39:20.000 110 33336.30 353.13 2365.65 36.97 2011-04-20 07:39:21.000 110 33336.41 353.12 2365.73 36.97 2011-04-20 07:39:22.000 110 33336.62 353.19 2365.69 36.97 2011-04-20 07:39:23.000 110 33336.62 353.21 2365.62 36.97 2011-04-20 07:39:24.000 110 33336.79 353.25 2365.66 36.97 2011-04-20 07:39:25.000 110 33336.96 353.24 2365.50 36.97 2011-04-20 07:39:26.000 110 33336.98 353.24 2365.58 36.97 2011-04-20 07:39:27.000 110 33337.03 353.29 2365.55 36.97 2011-04-20 07:39:28.000 110 33337.40 353.31 2365.52 36.97 2011-04-20 07:39:29.000 110 33337.26 353.31 2365.49 36.97 2011-04-20 07:39:30.000 110 33337.36 353.37 2365.54 36.97 2011-04-20 07:39:31.000 110 33337.50 353.35 2365.40 36.97 2011-04-20 07:39:32.000 110 33337.50 353.37 2365.41 36.97 2011-04-20 07:39:33.000 110 33337.57 353.41 2365.33 36.97 2011-04-20 07:39:34.000 110 33337.80 353.45 2365.35 36.97 2011-04-20 07:39:35.000 110 33337.90 353.48 2365.20 36.97 2011-04-20 07:39:36.000 110 33337.94 353.50 2365.23 36.97 2011-04-20 07:39:37.000 110 33338.07 353.54 2365.18 36.97 2011-04-20 07:39:38.000 110 33338.08 353.52 2365.08 36.97 2011-04-20 07:39:39.000 110 33338.12 353.56 2365.01 36.97 2011-04-20 07:39:40.000 110 33338.31 353.55 2364.98 36.97 2011-04-20 07:39:41.000 110 33338.21 353.55 2364.97 36.97 2011-04-20 07:39:42.000 110 33338.36 353.60 2364.97 36.97 2011-04-20 07:39:43.000 110 33338.32 353.61 2364.77 36.97 2011-04-20 07:39:44.000 110 33338.47 353.63 2364.84 36.97 2011-04-20 07:39:45.000 110 33338.43 353.67 2364.82 36.97 2011-04-20 07:39:46.000 110 33338.59 353.69 2364.74 36.97 2011-04-20 07:39:47.000 110 33338.60 353.74 2364.70 36.97 2011-04-20 07:39:48.000 110 33338.56 353.80 2364.66 36.97 2011-04-20 07:39:49.000 110 33338.72 353.80 2364.62 36.97 2011-04-20 07:39:50.000 110 33338.73 353.76 2364.51 36.97 2011-04-20 07:39:51.000 110 33338.88 353.77 2364.54 36.97 2011-04-20 07:39:52.000 110 33338.88 353.81 2364.52 36.97 2011-04-20 07:39:53.000 110 33338.94 353.80 2364.51 36.97 2011-04-20 07:39:54.000 110 33338.98 353.81 2364.47 36.97 2011-04-20 07:39:55.000 110 33339.08 353.88 2364.39 36.97 2011-04-20 07:39:56.000 110 33339.01 353.92 2364.41 36.97 2011-04-20 07:39:57.000 110 33339.22 353.91 2364.27 36.97 2011-04-20 07:39:58.000 110 33339.23 353.94 2364.21 36.97 2011-04-20 07:39:59.000 110 33339.26 353.99 2364.27 36.97 2011-04-20 07:40:00.000 110 33339.34 353.99 2364.15 36.97 2011-04-20 07:40:01.000 110 33339.36 353.98 2364.21 36.97 2011-04-20 07:40:02.000 110 33339.50 354.01 2364.14 36.97 2011-04-20 07:40:03.000 110 33339.51 354.00 2364.12 36.97 2011-04-20 07:40:04.000 110 33339.58 354.13 2364.03 36.97 2011-04-20 07:40:05.000 110 33339.63 354.09 2364.03 36.97 2011-04-20 07:40:06.000 110 33339.61 354.09 2363.96 36.97 2011-04-20 07:40:07.000 110 33339.72 354.10 2363.95 36.97 2011-04-20 07:40:08.000 110 33339.79 354.13 2363.90 36.97 2011-04-20 07:40:09.000 110 33339.83 354.18 2363.91 36.97 2011-04-20 07:40:10.000 110 33339.82 354.12 2363.82 36.97 2011-04-20 07:40:11.000 110 33339.87 354.16 2363.81 36.97 2011-04-20 07:40:12.000 110 33339.97 354.17 2363.77 36.97 2011-04-20 07:40:13.000 110 33339.98 354.19 2363.75 36.97 2011-04-20 07:40:14.000 110 33340.06 354.20 2363.77 36.97 2011-04-20 07:40:15.000 110 33340.11 354.18 2363.73 36.97 2011-04-20 07:40:16.000 110 33340.25 354.21 2363.60 36.97 2011-04-20 07:40:17.000 110 33340.22 354.20 2363.61 36.97 2011-04-20 07:40:18.000 110 33340.31 354.19 2363.64 36.97 2011-04-20 07:40:19.000 110 33340.32 354.22 2363.55 36.97 2011-04-20 07:40:20.000 110 33340.33 354.23 2363.61 36.97 2011-04-20 07:40:21.000 110 33340.44 354.25 2363.51 36.97 2011-04-20 07:40:22.000 110 33340.39 354.23 2363.51 36.97 2011-04-20 07:40:23.000 110 33340.43 354.25 2363.43 36.97 2011-04-20 07:40:24.000 110 33340.56 354.24 2363.38 36.97 2011-04-20 07:40:25.000 110 33340.60 354.27 2363.38 36.97 2011-04-20 07:40:26.000 110 33340.74 354.30 2363.21 36.97 2011-04-20 07:40:27.000 110 33340.70 354.28 2363.34 36.97 2011-04-20 07:40:28.000 110 33340.76 354.34 2363.28 36.97 2011-04-20 07:40:29.000 110 33340.76 354.31 2363.27 36.97 2011-04-20 07:40:30.000 110 33340.81 354.39 2363.18 36.97 2011-04-20 07:40:31.000 110 33340.80 354.41 2363.16 36.97 2011-04-20 07:40:32.000 110 33340.96 354.41 2363.13 36.97 2011-04-20 07:40:33.000 110 33340.91 354.42 2363.01 36.97 2011-04-20 07:40:34.000 110 33341.06 354.53 2363.07 36.97 2011-04-20 07:40:35.000 110 33341.04 354.49 2363.05 36.97 2011-04-20 07:40:36.000 110 33341.03 354.56 2362.93 36.97 2011-04-20 07:40:37.000 110 33341.10 354.56 2362.91 36.97 2011-04-20 07:40:38.000 110 33341.13 354.61 2362.82 36.97 2011-04-20 07:40:39.000 110 33341.31 354.64 2362.94 36.97 2011-04-20 07:40:40.000 110 33341.17 354.63 2362.84 36.97 2011-04-20 07:40:41.000 110 33341.16 354.62 2362.87 36.97 2011-04-20 07:40:42.000 110 33341.13 354.73 2362.85 36.97 2011-04-20 07:40:43.000 110 33341.28 354.76 2362.83 36.97 2011-04-20 07:40:44.000 110 33341.29 354.79 2362.70 36.97 2011-04-20 07:40:45.000 110 33341.24 354.76 2362.78 36.97 2011-04-20 07:40:46.000 110 33341.20 354.88 2362.68 36.97 2011-04-20 07:40:47.000 110 33341.26 354.89 2362.66 36.97 2011-04-20 07:40:48.000 110 33341.34 354.89 2362.66 36.97 2011-04-20 07:40:49.000 110 33341.35 354.93 2362.60 36.97 2011-04-20 07:40:50.000 110 33341.31 354.94 2362.57 36.97 2011-04-20 07:40:51.000 110 33341.55 354.97 2362.55 36.97 2011-04-20 07:40:52.000 110 33341.41 354.96 2362.52 36.97 2011-04-20 07:40:53.000 110 33341.46 354.98 2362.52 36.97 2011-04-20 07:40:54.000 110 33341.41 355.00 2362.41 36.97 2011-04-20 07:40:55.000 110 33341.54 354.99 2362.36 36.97 2011-04-20 07:40:56.000 110 33341.62 355.02 2362.50 36.97 2011-04-20 07:40:57.000 110 33341.56 355.02 2362.38 36.97 2011-04-20 07:40:58.000 110 33341.56 355.02 2362.45 36.97 2011-04-20 07:40:59.000 110 33341.57 355.01 2362.44 36.97 2011-04-20 07:41:00.000 110 33341.67 355.08 2362.35 36.97 2011-04-20 07:41:01.000 110 33341.72 355.09 2362.29 36.97 2011-04-20 07:41:02.000 110 33341.75 355.05 2362.34 36.97 2011-04-20 07:41:03.000 110 33341.76 355.09 2362.29 36.97 2011-04-20 07:41:04.000 110 33341.66 355.09 2362.25 36.97 2011-04-20 07:41:05.000 110 33341.74 355.09 2362.24 36.97 2011-04-20 07:41:06.000 110 33341.74 355.10 2362.23 36.97 2011-04-20 07:41:07.000 110 33341.82 355.08 2362.25 36.97 2011-04-20 07:41:08.000 110 33341.89 355.06 2362.19 36.97 2011-04-20 07:41:09.000 110 33341.84 355.11 2362.10 36.97 2011-04-20 07:41:10.000 110 33341.82 355.05 2362.08 36.97 2011-04-20 07:41:11.000 110 33341.80 355.07 2362.05 36.97 2011-04-20 07:41:12.000 110 33341.80 355.09 2362.13 36.97 2011-04-20 07:41:13.000 110 33341.82 355.05 2362.02 36.97 2011-04-20 07:41:14.000 110 33341.78 355.07 2362.03 36.97 2011-04-20 07:41:15.000 110 33341.74 355.07 2362.11 36.97 2011-04-20 07:41:16.000 110 33341.95 355.03 2362.00 36.97 2011-04-20 07:41:17.000 110 33341.84 355.02 2362.00 36.97 2011-04-20 07:41:18.000 110 33341.82 355.05 2362.06 36.97 2011-04-20 07:41:19.000 110 33341.83 355.04 2362.00 36.97 2011-04-20 07:41:20.000 110 33341.85 355.06 2361.94 36.97 2011-04-20 07:41:21.000 110 33341.79 355.02 2361.92 36.97 2011-04-20 07:41:22.000 110 33341.89 355.03 2361.92 36.97 2011-04-20 07:41:23.000 110 33341.74 355.03 2361.90 36.97 2011-04-20 07:41:24.000 110 33341.79 355.07 2361.88 36.97 2011-04-20 07:41:25.000 110 33341.79 355.05 2362.04 36.97 2011-04-20 07:41:26.000 110 33341.77 355.04 2361.98 36.97 2011-04-20 07:41:27.000 110 33341.81 355.08 2361.98 36.97 2011-04-20 07:41:28.000 110 33341.81 355.02 2361.94 36.97 2011-04-20 07:41:29.000 110 33341.77 355.00 2361.95 36.97 2011-04-20 07:41:30.000 110 33341.75 355.02 2361.98 36.97 2011-04-20 07:41:31.000 110 33341.88 355.06 2362.01 36.97 2011-04-20 07:41:32.000 110 33341.76 355.07 2361.89 36.97 2011-04-20 07:41:33.000 110 33341.87 355.02 2361.95 36.97 2011-04-20 07:41:34.000 110 33341.81 354.99 2361.99 36.97 2011-04-20 07:41:35.000 110 33341.77 355.00 2361.98 36.97 2011-04-20 07:41:36.000 110 33341.83 355.04 2361.95 36.97 2011-04-20 07:41:37.000 110 33341.85 355.04 2362.07 36.97 2011-04-20 07:41:38.000 110 33341.87 354.98 2362.00 36.97 2011-04-20 07:41:39.000 110 33341.86 354.97 2362.05 36.97 2011-04-20 07:41:40.000 110 33341.88 354.97 2362.04 36.97 2011-04-20 07:41:41.000 110 33341.92 354.95 2362.01 36.97 2011-04-20 07:41:42.000 110 33341.91 354.96 2361.98 36.97 2011-04-20 07:41:43.000 110 33341.81 354.92 2361.93 36.97 2011-04-20 07:41:44.000 110 33341.90 354.93 2362.04 36.97 2011-04-20 07:41:45.000 110 33341.98 355.00 2361.97 36.97 2011-04-20 07:41:46.000 110 33342.05 354.95 2361.94 36.97 2011-04-20 07:41:47.000 110 33342.05 354.97 2361.96 36.97 2011-04-20 07:41:48.000 110 33342.08 354.95 2362.01 36.97 2011-04-20 07:41:49.000 110 33342.11 354.97 2362.00 36.97 2011-04-20 07:41:50.000 110 33342.14 354.92 2361.89 36.97 2011-04-20 07:41:51.000 110 33342.18 354.90 2361.97 36.97 2011-04-20 07:41:52.000 110 33342.22 354.95 2361.98 36.97 2011-04-20 07:41:53.000 110 33342.17 354.96 2361.98 36.97 2011-04-20 07:41:54.000 110 33342.36 354.95 2361.95 36.97 2011-04-20 07:41:55.000 110 33342.31 354.88 2362.01 36.97 2011-04-20 07:41:56.000 110 33342.30 354.92 2361.87 36.97 2011-04-20 07:41:57.000 110 33342.39 354.86 2361.92 36.97 2011-04-20 07:41:58.000 110 33342.43 354.90 2361.80 36.97 2011-04-20 07:41:59.000 110 33342.43 354.87 2361.78 36.97 2011-04-20 07:42:00.000 110 33342.53 354.87 2361.85 36.97 2011-04-20 07:42:01.000 110 33342.56 354.90 2361.84 36.97 2011-04-20 07:42:02.000 110 33342.58 354.94 2361.79 36.97 2011-04-20 07:42:03.000 110 33342.70 354.93 2361.81 36.97 2011-04-20 07:42:04.000 110 33342.68 354.93 2361.73 36.97 2011-04-20 07:42:05.000 110 33342.75 354.93 2361.68 36.97 2011-04-20 07:42:06.000 110 33342.88 354.98 2361.67 36.97 2011-04-20 07:42:07.000 110 33342.74 355.00 2361.74 36.97 2011-04-20 07:42:08.000 110 33342.82 354.97 2361.64 36.97 2011-04-20 07:42:09.000 110 33342.90 355.01 2361.52 36.97 2011-04-20 07:42:10.000 110 33342.86 354.99 2361.63 36.97 2011-04-20 07:42:11.000 110 33342.95 354.99 2361.62 36.97 2011-04-20 07:42:12.000 110 33342.99 355.04 2361.53 36.97 2011-04-20 07:42:13.000 110 33343.07 355.01 2361.60 36.97 2011-04-20 07:42:14.000 110 33343.09 355.02 2361.48 36.97 2011-04-20 07:42:15.000 110 33343.10 355.02 2361.55 36.97 2011-04-20 07:42:16.000 110 33343.23 355.05 2361.48 36.97 2011-04-20 07:42:17.000 110 33343.11 355.03 2361.47 36.97 2011-04-20 07:42:18.000 110 33343.13 355.01 2361.53 36.97 2011-04-20 07:42:19.000 110 33343.16 355.00 2361.41 36.97 2011-04-20 07:42:20.000 110 33343.28 354.98 2361.43 36.97 2011-04-20 07:42:21.000 110 33343.30 355.00 2361.38 36.97 2011-04-20 07:42:22.000 110 33343.40 355.01 2361.39 36.97 2011-04-20 07:42:23.000 110 33343.39 355.01 2361.33 36.97 2011-04-20 07:42:24.000 110 33343.45 355.02 2361.36 36.97 2011-04-20 07:42:25.000 110 33343.49 355.06 2361.40 36.97 2011-04-20 07:42:26.000 110 33343.52 355.08 2361.35 36.97 2011-04-20 07:42:27.000 110 33343.64 355.09 2361.41 36.97 2011-04-20 07:42:28.000 110 33343.82 355.14 2361.32 36.97 2011-04-20 07:42:29.000 110 33343.79 355.16 2361.26 36.97 2011-04-20 07:42:30.000 110 33343.93 355.17 2361.30 36.97 2011-04-20 07:42:31.000 110 33344.08 355.18 2361.31 36.97 2011-04-20 07:42:32.000 110 33344.17 355.21 2361.28 36.97 2011-04-20 07:42:33.000 110 33344.30 355.23 2361.18 36.97 2011-04-20 07:42:34.000 110 33344.46 355.26 2361.17 36.97 2011-04-20 07:42:35.000 110 33344.51 355.27 2361.14 36.97 2011-04-20 07:42:36.000 110 33344.63 355.30 2361.09 36.97 2011-04-20 07:42:37.000 110 33344.81 355.27 2361.05 36.97 2011-04-20 07:42:38.000 110 33344.79 355.31 2360.98 36.97 2011-04-20 07:42:39.000 110 33345.04 355.29 2360.93 36.97 2011-04-20 07:42:40.000 110 33345.13 355.35 2360.86 36.97 2011-04-20 07:42:41.000 110 33345.19 355.32 2360.84 36.97 2011-04-20 07:42:42.000 110 33345.31 355.37 2360.77 36.97 2011-04-20 07:42:43.000 110 33345.47 355.41 2360.78 36.97 2011-04-20 07:42:44.000 110 33345.47 355.43 2360.77 36.97 2011-04-20 07:42:45.000 110 33345.55 355.44 2360.64 36.97 2011-04-20 07:42:46.000 110 33345.66 355.49 2360.52 36.97 2011-04-20 07:42:47.000 110 33345.62 355.50 2360.48 36.97 2011-04-20 07:42:48.000 110 33345.74 355.56 2360.49 36.97 2011-04-20 07:42:49.000 110 33345.78 355.54 2360.46 36.97 2011-04-20 07:42:50.000 110 33345.76 355.58 2360.41 36.97 2011-04-20 07:42:51.000 110 33345.88 355.56 2360.39 36.97 2011-04-20 07:42:52.000 110 33345.93 355.63 2360.26 36.97 2011-04-20 07:42:53.000 110 33345.91 355.63 2360.20 36.97 2011-04-20 07:42:54.000 110 33345.87 355.72 2360.18 36.97 2011-04-20 07:42:55.000 110 33345.96 355.69 2360.10 36.97 2011-04-20 07:42:56.000 110 33345.99 355.73 2360.08 36.97 2011-04-20 07:42:57.000 110 33346.03 355.75 2360.02 36.97 2011-04-20 07:42:58.000 110 33346.05 355.78 2359.96 36.97 2011-04-20 07:42:59.000 110 33345.97 355.79 2359.88 36.97 2011-04-20 07:43:00.000 110 33345.95 355.84 2359.89 36.97 2011-04-20 07:43:01.000 110 33345.91 355.87 2359.79 36.97 2011-04-20 07:43:02.000 110 33345.99 355.95 2359.78 36.97 2011-04-20 07:43:03.000 110 33345.93 355.90 2359.81 36.97 2011-04-20 07:43:04.000 110 33345.90 355.97 2359.80 36.97 2011-04-20 07:43:05.000 110 33345.75 355.94 2359.79 36.97 2011-04-20 07:43:06.000 110 33345.76 355.92 2359.64 36.97 2011-04-20 07:43:07.000 110 33345.69 355.98 2359.63 36.97 2011-04-20 07:43:08.000 110 33345.60 355.97 2359.63 36.97 2011-04-20 07:43:09.000 110 33345.52 355.99 2359.74 36.97 2011-04-20 07:43:10.000 110 33345.69 356.03 2359.64 36.97 2011-04-20 07:43:11.000 110 33345.59 356.02 2359.64 36.97 2011-04-20 07:43:12.000 110 33345.50 356.00 2359.67 36.97 2011-04-20 07:43:13.000 110 33345.42 356.03 2359.64 36.97 2011-04-20 07:43:14.000 110 33345.46 356.02 2359.65 36.97 2011-04-20 07:43:15.000 110 33345.43 355.98 2359.62 36.97 2011-04-20 07:43:16.000 110 33345.50 356.00 2359.65 36.97 2011-04-20 07:43:17.000 110 33345.38 356.02 2359.62 36.97 2011-04-20 07:43:18.000 110 33345.45 356.06 2359.53 36.97 2011-04-20 07:43:19.000 110 33345.49 356.04 2359.58 36.97 2011-04-20 07:43:20.000 110 33345.37 355.96 2359.55 36.97 2011-04-20 07:43:21.000 110 33345.40 355.98 2359.61 36.97 2011-04-20 07:43:22.000 110 33345.48 355.99 2359.66 36.97 2011-04-20 07:43:23.000 110 33345.47 356.01 2359.59 36.97 2011-04-20 07:43:24.000 110 33345.45 356.00 2359.66 36.97 2011-04-20 07:43:25.000 110 33345.46 355.96 2359.67 36.97 2011-04-20 07:43:26.000 110 33345.46 355.95 2359.65 36.97 2011-04-20 07:43:27.000 110 33345.57 355.94 2359.70 36.97 2011-04-20 07:43:28.000 110 33345.56 355.96 2359.72 36.97 2011-04-20 07:43:29.000 110 33345.54 355.95 2359.68 36.97 2011-04-20 07:43:30.000 110 33345.63 355.94 2359.66 36.97 2011-04-20 07:43:31.000 110 33345.69 355.95 2359.67 36.97 2011-04-20 07:43:32.000 110 33345.83 355.96 2359.61 36.97 2011-04-20 07:43:33.000 110 33345.82 355.98 2359.66 36.97 2011-04-20 07:43:34.000 110 33345.85 355.95 2359.65 36.97 2011-04-20 07:43:35.000 110 33345.93 355.96 2359.61 36.97 2011-04-20 07:43:36.000 110 33345.90 355.96 2359.66 36.97 2011-04-20 07:43:37.000 110 33346.09 355.99 2359.59 36.97 2011-04-20 07:43:38.000 110 33346.11 355.98 2359.61 36.97 2011-04-20 07:43:39.000 110 33346.14 355.93 2359.59 36.97 2011-04-20 07:43:40.000 110 33346.24 355.95 2359.54 36.97 2011-04-20 07:43:41.000 110 33346.40 355.97 2359.56 36.97 2011-04-20 07:43:42.000 110 33346.34 355.96 2359.52 36.97 2011-04-20 07:43:43.000 110 33346.47 355.99 2359.43 36.97 2011-04-20 07:43:44.000 110 33346.46 355.97 2359.39 36.97 2011-04-20 07:43:45.000 110 33346.49 355.96 2359.47 36.97 2011-04-20 07:43:46.000 110 33346.58 356.03 2359.39 36.97 2011-04-20 07:43:47.000 110 33346.69 356.01 2359.40 36.97 2011-04-20 07:43:48.000 110 33346.64 355.99 2359.36 36.97 2011-04-20 07:43:49.000 110 33346.81 356.00 2359.30 36.97 2011-04-20 07:43:50.000 110 33346.83 356.00 2359.34 36.97 2011-04-20 07:43:51.000 110 33346.83 356.01 2359.23 36.97 2011-04-20 07:43:52.000 110 33346.85 356.00 2359.21 36.97 2011-04-20 07:43:53.000 110 33346.92 356.04 2359.21 36.97 2011-04-20 07:43:54.000 110 33346.98 356.02 2359.23 36.97 2011-04-20 07:43:55.000 110 33347.05 356.00 2359.11 36.97 2011-04-20 07:43:56.000 110 33347.09 355.99 2359.02 36.97 2011-04-20 07:43:57.000 110 33347.10 356.03 2359.11 36.97 2011-04-20 07:43:58.000 110 33347.05 355.93 2358.91 36.97 2011-04-20 07:43:59.000 110 33347.11 355.94 2358.97 36.97 2011-04-20 07:44:00.000 110 33347.16 355.93 2358.94 36.97 2011-04-20 07:44:01.000 110 33347.11 355.89 2358.89 36.97 2011-04-20 07:44:02.000 110 33347.03 355.95 2358.82 36.97 2011-04-20 07:44:03.000 110 33346.94 355.93 2358.86 36.97 2011-04-20 07:44:04.000 110 33346.99 355.94 2358.82 36.97 2011-04-20 07:44:05.000 110 33346.90 355.90 2358.68 36.97 2011-04-20 07:44:06.000 110 33346.94 355.90 2358.75 36.97 2011-04-20 07:44:07.000 110 33346.87 355.91 2358.72 36.97 2011-04-20 07:44:08.000 110 33346.81 355.91 2358.71 36.97 2011-04-20 07:44:09.000 110 33346.71 355.91 2358.65 36.97 2011-04-20 07:44:10.000 110 33346.69 355.90 2358.66 36.97 2011-04-20 07:44:11.000 110 33346.52 355.84 2358.67 36.97 2011-04-20 07:44:12.000 110 33346.52 355.86 2358.69 36.97 2011-04-20 07:44:13.000 110 33346.42 355.88 2358.68 36.97 2011-04-20 07:44:14.000 110 33346.42 355.85 2358.66 36.97 2011-04-20 07:44:15.000 110 33346.43 355.85 2358.68 36.97 2011-04-20 07:44:16.000 110 33346.20 355.86 2358.69 36.97 2011-04-20 07:44:17.000 110 33346.21 355.86 2358.73 36.97 2011-04-20 07:44:18.000 110 33346.16 355.84 2358.65 36.97 2011-04-20 07:44:19.000 110 33346.07 355.84 2358.75 36.97 2011-04-20 07:44:20.000 110 33346.07 355.84 2358.72 36.97 2011-04-20 07:44:21.000 110 33346.09 355.81 2358.79 36.97 2011-04-20 07:44:22.000 110 33346.07 355.85 2358.74 36.97 2011-04-20 07:44:23.000 110 33346.07 355.84 2358.91 36.97 2011-04-20 07:44:24.000 110 33346.13 355.83 2358.85 36.97 2011-04-20 07:44:25.000 110 33346.07 355.82 2358.86 36.97 2011-04-20 07:44:26.000 110 33346.13 355.83 2358.89 36.97 2011-04-20 07:44:27.000 110 33346.01 355.81 2358.93 36.97 2011-04-20 07:44:28.000 110 33346.09 355.77 2358.97 36.97 2011-04-20 07:44:29.000 110 33346.08 355.82 2358.91 36.97 2011-04-20 07:44:30.000 110 33346.19 355.80 2358.86 36.97 2011-04-20 07:44:31.000 110 33346.22 355.76 2358.94 36.97 2011-04-20 07:44:32.000 110 33346.25 355.79 2358.96 36.97 2011-04-20 07:44:33.000 110 33346.32 355.81 2358.98 36.97 2011-04-20 07:44:34.000 110 33346.30 355.73 2358.96 36.97 2011-04-20 07:44:35.000 110 33346.46 355.73 2358.91 36.97 2011-04-20 07:44:36.000 110 33346.43 355.74 2358.91 36.97 2011-04-20 07:44:37.000 110 33346.47 355.66 2358.96 36.97 2011-04-20 07:44:38.000 110 33346.56 355.70 2358.95 36.97 2011-04-20 07:44:39.000 110 33346.59 355.59 2358.94 36.97 2011-04-20 07:44:40.000 110 33346.68 355.61 2358.86 36.97 2011-04-20 07:44:41.000 110 33346.71 355.61 2358.89 36.97 2011-04-20 07:44:42.000 110 33346.67 355.57 2358.91 36.97 2011-04-20 07:44:43.000 110 33346.81 355.54 2358.77 36.97 2011-04-20 07:44:44.000 110 33346.81 355.48 2358.81 36.97 2011-04-20 07:44:45.000 110 33346.94 355.45 2358.76 36.97 2011-04-20 07:44:46.000 110 33346.95 355.43 2358.72 36.97 2011-04-20 07:44:47.000 110 33346.96 355.37 2358.74 36.97 2011-04-20 07:44:48.000 110 33346.94 355.35 2358.73 36.97 2011-04-20 07:44:49.000 110 33347.03 355.28 2358.63 36.97 2011-04-20 07:44:50.000 110 33347.04 355.25 2358.61 36.97 2011-04-20 07:44:51.000 110 33347.05 355.26 2358.49 36.97 2011-04-20 07:44:52.000 110 33346.96 355.22 2358.53 36.97 2011-04-20 07:44:53.000 110 33346.94 355.18 2358.44 36.97 2011-04-20 07:44:54.000 110 33346.86 355.16 2358.44 36.97 2011-04-20 07:44:55.000 110 33346.88 355.12 2358.46 36.97 2011-04-20 07:44:56.000 110 33346.97 355.16 2358.48 36.97 2011-04-20 07:44:57.000 110 33346.77 355.19 2358.32 36.97 2011-04-20 07:44:58.000 110 33346.83 355.14 2358.39 36.97 2011-04-20 07:44:59.000 110 33346.72 355.15 2358.34 36.97 2011-04-20 07:45:00.000 110 33346.69 355.07 2358.26 36.97 2011-04-20 07:45:01.000 110 33346.70 355.19 2358.31 36.97 2011-04-20 07:45:02.000 110 33346.60 355.12 2358.28 36.97 2011-04-20 07:45:03.000 110 33346.52 355.15 2358.26 36.97 2011-04-20 07:45:04.000 110 33346.44 355.07 2358.28 36.97 2011-04-20 07:45:05.000 110 33346.36 355.10 2358.31 36.97 2011-04-20 07:45:06.000 110 33346.29 355.10 2358.22 36.97 2011-04-20 07:45:07.000 110 33346.22 355.02 2358.26 36.97 2011-04-20 07:45:08.000 110 33346.18 355.03 2358.29 36.97 2011-04-20 07:45:09.000 110 33346.13 354.99 2358.21 36.97 2011-04-20 07:45:10.000 110 33346.04 354.98 2358.37 36.97 2011-04-20 07:45:11.000 110 33345.87 354.92 2358.38 36.97 2011-04-20 07:45:12.000 110 33345.83 354.92 2358.36 36.97 2011-04-20 07:45:13.000 110 33345.74 354.83 2358.41 36.97 2011-04-20 07:45:14.000 110 33345.58 354.81 2358.35 36.97 2011-04-20 07:45:15.000 110 33345.59 354.78 2358.46 36.97 2011-04-20 07:45:16.000 110 33345.34 354.73 2358.50 36.97 2011-04-20 07:45:17.000 110 33345.44 354.67 2358.38 36.97 2011-04-20 07:45:18.000 110 33345.35 354.65 2358.41 36.97 2011-04-20 07:45:19.000 110 33345.31 354.65 2358.53 36.97 2011-04-20 07:45:20.000 110 33345.14 354.58 2358.59 36.97 2011-04-20 07:45:21.000 110 33345.08 354.56 2358.60 36.97 2011-04-20 07:45:22.000 110 33345.07 354.53 2358.61 36.97 2011-04-20 07:45:23.000 110 33344.95 354.49 2358.59 36.97 2011-04-20 07:45:24.000 110 33344.91 354.44 2358.63 36.97 2011-04-20 07:45:25.000 110 33344.86 354.47 2358.60 36.97 2011-04-20 07:45:26.000 110 33344.85 354.37 2358.82 36.97 2011-04-20 07:45:27.000 110 33344.71 354.43 2358.68 36.97 2011-04-20 07:45:28.000 110 33344.71 354.36 2358.83 36.97 2011-04-20 07:45:29.000 110 33344.59 354.35 2358.70 36.97 2011-04-20 07:45:30.000 110 33344.64 354.35 2358.78 36.97 2011-04-20 07:45:31.000 110 33344.57 354.33 2358.82 36.97 2011-04-20 07:45:32.000 110 33344.54 354.31 2358.90 36.97 2011-04-20 07:45:33.000 110 33344.47 354.28 2358.89 36.97 2011-04-20 07:45:34.000 110 33344.47 354.34 2358.89 36.97 2011-04-20 07:45:35.000 110 33344.50 354.36 2358.96 36.97 2011-04-20 07:45:36.000 110 33344.48 354.37 2358.98 36.97 2011-04-20 07:45:37.000 110 33344.38 354.41 2359.03 36.97 2011-04-20 07:45:38.000 110 33344.40 354.39 2359.03 36.97 2011-04-20 07:45:39.000 110 33344.34 354.37 2359.11 36.97 2011-04-20 07:45:40.000 110 33344.42 354.41 2359.20 36.97 2011-04-20 07:45:41.000 110 33344.44 354.40 2359.16 36.97 2011-04-20 07:45:42.000 110 33344.44 354.43 2359.15 36.97 2011-04-20 07:45:43.000 110 33344.41 354.48 2359.23 36.97 2011-04-20 07:45:44.000 110 33344.49 354.47 2359.21 36.97 2011-04-20 07:45:45.000 110 33344.56 354.50 2359.23 36.97 2011-04-20 07:45:46.000 110 33344.65 354.53 2359.29 36.97 2011-04-20 07:45:47.000 110 33344.67 354.55 2359.24 36.97 2011-04-20 07:45:48.000 110 33344.67 354.56 2359.27 36.97 2011-04-20 07:45:49.000 110 33344.78 354.62 2359.38 36.97 2011-04-20 07:45:50.000 110 33344.89 354.58 2359.37 36.97 2011-04-20 07:45:51.000 110 33344.87 354.57 2359.37 36.97 2011-04-20 07:45:52.000 110 33344.94 354.62 2359.27 36.97 2011-04-20 07:45:53.000 110 33344.99 354.59 2359.30 36.97 2011-04-20 07:45:54.000 110 33345.09 354.62 2359.33 36.97 2011-04-20 07:45:55.000 110 33345.08 354.58 2359.27 36.97 2011-04-20 07:45:56.000 110 33345.19 354.55 2359.27 36.97 2011-04-20 07:45:57.000 110 33345.16 354.59 2359.35 36.97 2011-04-20 07:45:58.000 110 33345.19 354.57 2359.34 36.97 2011-04-20 07:45:59.000 110 33345.26 354.50 2359.31 36.97 2011-04-20 07:46:00.000 110 33345.30 354.51 2359.28 36.97 2011-04-20 07:46:01.000 110 33345.24 354.49 2359.24 36.97 2011-04-20 07:46:02.000 110 33345.28 354.52 2359.27 36.97 2011-04-20 07:46:03.000 110 33345.30 354.51 2359.17 36.97 2011-04-20 07:46:04.000 110 33345.28 354.44 2359.14 36.97 2011-04-20 07:46:05.000 110 33345.19 354.41 2359.18 36.97 2011-04-20 07:46:06.000 110 33345.20 354.40 2359.25 36.97 2011-04-20 07:46:07.000 110 33345.17 354.40 2359.16 36.97 2011-04-20 07:46:08.000 110 33345.13 354.40 2359.12 36.97 2011-04-20 07:46:09.000 110 33345.12 354.40 2359.14 36.97 2011-04-20 07:46:10.000 110 33345.02 354.40 2359.00 36.97 2011-04-20 07:46:11.000 110 33345.07 354.43 2359.12 36.97 2011-04-20 07:46:12.000 110 33345.01 354.41 2359.06 36.97 2011-04-20 07:46:13.000 110 33344.99 354.38 2359.07 36.97 2011-04-20 07:46:14.000 110 33344.98 354.39 2359.10 36.97 2011-04-20 07:46:15.000 110 33344.90 354.38 2359.07 36.97 2011-04-20 07:46:16.000 110 33344.83 354.38 2359.21 36.97 2011-04-20 07:46:17.000 110 33344.97 354.38 2359.00 36.97 2011-04-20 07:46:18.000 110 33344.85 354.35 2359.02 36.97 2011-04-20 07:46:19.000 110 33344.90 354.38 2359.13 36.97 2011-04-20 07:46:20.000 110 33344.75 354.36 2359.06 36.97 2011-04-20 07:46:21.000 110 33344.76 354.41 2359.11 36.97 2011-04-20 07:46:22.000 110 33344.80 354.44 2359.13 36.97 2011-04-20 07:46:23.000 110 33344.75 354.39 2359.16 36.97 2011-04-20 07:46:24.000 110 33344.66 354.38 2359.16 36.97 2011-04-20 07:46:25.000 110 33344.63 354.42 2359.16 36.97 2011-04-20 07:46:26.000 110 33344.68 354.43 2359.19 36.97 2011-04-20 07:46:27.000 110 33344.67 354.43 2359.25 36.97 2011-04-20 07:46:28.000 110 33344.71 354.49 2359.21 36.97 2011-04-20 07:46:29.000 110 33344.63 354.43 2359.26 36.97 2011-04-20 07:46:30.000 110 33344.63 354.41 2359.28 36.97 2011-04-20 07:46:31.000 110 33344.53 354.44 2359.24 36.97 2011-04-20 07:46:32.000 110 33344.55 354.39 2359.14 36.97 2011-04-20 07:46:33.000 110 33344.55 354.38 2359.24 36.97 2011-04-20 07:46:34.000 110 33344.45 354.37 2359.32 36.97 2011-04-20 07:46:35.000 110 33344.39 354.35 2359.21 36.97 2011-04-20 07:46:36.000 110 33344.29 354.36 2359.19 36.97 2011-04-20 07:46:37.000 110 33344.28 354.34 2359.27 36.97 2011-04-20 07:46:38.000 110 33344.23 354.36 2359.22 36.97 2011-04-20 07:46:39.000 110 33344.16 354.29 2359.36 36.97 2011-04-20 07:46:40.000 110 33344.08 354.25 2359.28 36.97 2011-04-20 07:46:41.000 110 33344.07 354.26 2359.28 36.97 2011-04-20 07:46:42.000 110 33343.95 354.27 2359.30 36.97 2011-04-20 07:46:43.000 110 33343.88 354.27 2359.28 36.97 2011-04-20 07:46:44.000 110 33343.87 354.22 2359.40 36.97 2011-04-20 07:46:45.000 110 33343.83 354.19 2359.34 36.97 2011-04-20 07:46:46.000 110 33343.76 354.27 2359.47 36.97 2011-04-20 07:46:47.000 110 33343.85 354.26 2359.42 36.97 2011-04-20 07:46:48.000 110 33343.70 354.27 2359.46 36.97 2011-04-20 07:46:49.000 110 33343.61 354.24 2359.49 36.97 2011-04-20 07:46:50.000 110 33343.67 354.28 2359.50 36.97 2011-04-20 07:46:51.000 110 33343.53 354.24 2359.56 36.97 2011-04-20 07:46:52.000 110 33343.64 354.33 2359.53 36.97 2011-04-20 07:46:53.000 110 33343.58 354.33 2359.61 36.97 2011-04-20 07:46:54.000 110 33343.51 354.33 2359.58 36.97 2011-04-20 07:46:55.000 110 33343.55 354.36 2359.61 36.97 2011-04-20 07:46:56.000 110 33343.66 354.40 2359.72 36.97 2011-04-20 07:46:57.000 110 33343.66 354.44 2359.66 36.97 2011-04-20 07:46:58.000 110 33343.62 354.42 2359.68 36.96 2011-04-20 07:46:59.000 110 33343.54 354.48 2359.64 36.97 2011-04-20 07:47:00.000 110 33343.65 354.50 2359.61 36.97 2011-04-20 07:47:01.000 110 33343.67 354.50 2359.71 36.97 2011-04-20 07:47:02.000 110 33343.82 354.50 2359.73 36.97 2011-04-20 07:47:03.000 110 33343.77 354.52 2359.70 36.97 2011-04-20 07:47:04.000 110 33343.70 354.59 2359.71 36.96 2011-04-20 07:47:05.000 110 33343.85 354.56 2359.81 36.96 2011-04-20 07:47:06.000 110 33343.85 354.58 2359.78 36.96 2011-04-20 07:47:07.000 110 33343.82 354.61 2359.84 36.97 2011-04-20 07:47:08.000 110 33343.98 354.58 2359.80 36.97 2011-04-20 07:47:09.000 110 33343.89 354.58 2359.81 36.97 2011-04-20 07:47:10.000 110 33343.97 354.63 2359.76 36.96 2011-04-20 07:47:11.000 110 33344.05 354.58 2359.80 36.96 2011-04-20 07:47:12.000 110 33343.98 354.55 2359.77 36.96 2011-04-20 07:47:13.000 110 33344.01 354.65 2359.82 36.96 2011-04-20 07:47:14.000 110 33344.01 354.64 2359.81 36.97 2011-04-20 07:47:15.000 110 33344.04 354.60 2359.80 36.97 2011-04-20 07:47:16.000 110 33344.07 354.60 2359.74 36.97 2011-04-20 07:47:17.000 110 33344.20 354.62 2359.82 36.96 2011-04-20 07:47:18.000 110 33344.18 354.60 2359.77 36.96 2011-04-20 07:47:19.000 110 33344.19 354.59 2359.77 36.96 2011-04-20 07:47:20.000 110 33344.17 354.60 2359.80 36.97 2011-04-20 07:47:21.000 110 33344.31 354.55 2359.78 36.96 2011-04-20 07:47:22.000 110 33344.20 354.59 2359.70 36.97 2011-04-20 07:47:23.000 110 33344.26 354.57 2359.61 36.97 2011-04-20 07:47:24.000 110 33344.28 354.53 2359.61 36.97 2011-04-20 07:47:25.000 110 33344.23 354.50 2359.65 36.96 2011-04-20 07:47:26.000 110 33344.16 354.46 2359.55 36.96 2011-04-20 07:47:27.000 110 33344.29 354.47 2359.61 36.96 2011-04-20 07:47:28.000 110 33344.26 354.49 2359.55 36.96 2011-04-20 07:47:29.000 110 33344.31 354.45 2359.55 36.96 2011-04-20 07:47:30.000 110 33344.25 354.46 2359.54 36.96 2011-04-20 07:47:31.000 110 33344.18 354.47 2359.59 36.96 2011-04-20 07:47:32.000 110 33344.19 354.49 2359.58 36.96 2011-04-20 07:47:33.000 110 33344.22 354.46 2359.58 36.96 2011-04-20 07:47:34.000 110 33344.25 354.44 2359.56 36.96 2011-04-20 07:47:35.000 110 33344.29 354.44 2359.60 36.96 2011-04-20 07:47:36.000 110 33344.21 354.39 2359.64 36.96 2011-04-20 07:47:37.000 110 33344.18 354.45 2359.57 36.96 2011-04-20 07:47:38.000 110 33344.23 354.44 2359.54 36.96 2011-04-20 07:47:39.000 110 33344.11 354.40 2359.63 36.96 2011-04-20 07:47:40.000 110 33344.23 354.39 2359.55 36.96 2011-04-20 07:47:41.000 110 33344.18 354.41 2359.62 36.96 2011-04-20 07:47:42.000 110 33344.16 354.38 2359.61 36.97 2011-04-20 07:47:43.000 110 33344.13 354.44 2359.58 36.96 2011-04-20 07:47:44.000 110 33344.10 354.38 2359.58 36.96 2011-04-20 07:47:45.000 110 33344.09 354.40 2359.63 36.97 2011-04-20 07:47:46.000 110 33344.11 354.38 2359.65 36.96 2011-04-20 07:47:47.000 110 33344.08 354.38 2359.59 36.96 2011-04-20 07:47:48.000 110 33343.99 354.35 2359.68 36.96 2011-04-20 07:47:49.000 110 33344.02 354.38 2359.72 36.96 2011-04-20 07:47:50.000 110 33343.95 354.36 2359.67 36.96 2011-04-20 07:47:51.000 110 33343.88 354.38 2359.59 36.96 2011-04-20 07:47:52.000 110 33343.96 354.40 2359.70 36.96 2011-04-20 07:47:53.000 110 33343.94 354.43 2359.75 36.96 2011-04-20 07:47:54.000 110 33343.88 354.45 2359.77 36.97 2011-04-20 07:47:55.000 110 33343.95 354.48 2359.78 36.96 2011-04-20 07:47:56.000 110 33343.96 354.49 2359.70 36.96 2011-04-20 07:47:57.000 110 33343.81 354.47 2359.77 36.97 2011-04-20 07:47:58.000 110 33344.05 354.53 2359.78 36.97 2011-04-20 07:47:59.000 110 33344.07 354.54 2359.78 36.96 2011-04-20 07:48:00.000 110 33344.04 354.56 2359.82 36.97 2011-04-20 07:48:01.000 110 33344.15 354.60 2359.86 36.96 2011-04-20 07:48:02.000 110 33344.30 354.57 2359.85 36.96 2011-04-20 07:48:03.000 110 33344.14 354.63 2359.78 36.96 2011-04-20 07:48:04.000 110 33344.37 354.58 2359.87 36.96 2011-04-20 07:48:05.000 110 33344.48 354.62 2359.81 36.96 2011-04-20 07:48:06.000 110 33344.47 354.63 2359.85 36.96 2011-04-20 07:48:07.000 110 33344.56 354.62 2359.87 36.96 2011-04-20 07:48:08.000 110 33344.61 354.62 2359.90 36.96 2011-04-20 07:48:09.000 110 33344.67 354.62 2359.84 36.96 2011-04-20 07:48:10.000 110 33344.76 354.57 2359.86 36.96 2011-04-20 07:48:11.000 110 33344.88 354.58 2359.80 36.96 2011-04-20 07:48:12.000 110 33344.92 354.57 2359.83 36.96 2011-04-20 07:48:13.000 110 33345.06 354.58 2359.74 36.96 2011-04-20 07:48:14.000 110 33345.05 354.54 2359.78 36.96 2011-04-20 07:48:15.000 110 33345.05 354.53 2359.74 36.96 2011-04-20 07:48:16.000 110 33345.11 354.50 2359.68 36.96 2011-04-20 07:48:17.000 110 33345.19 354.53 2359.64 36.96 2011-04-20 07:48:18.000 110 33345.14 354.49 2359.62 36.97 2011-04-20 07:48:19.000 110 33345.24 354.50 2359.52 36.97 2011-04-20 07:48:20.000 110 33345.22 354.50 2359.58 36.97 2011-04-20 07:48:21.000 110 33345.22 354.52 2359.49 36.96 2011-04-20 07:48:22.000 110 33345.23 354.52 2359.46 36.96 2011-04-20 07:48:23.000 110 33345.25 354.60 2359.52 36.96 2011-04-20 07:48:24.000 110 33345.26 354.62 2359.50 36.97 2011-04-20 07:48:25.000 110 33345.27 354.61 2359.41 36.97 2011-04-20 07:48:26.000 110 33345.21 354.70 2359.40 36.96 2011-04-20 07:48:27.000 110 33345.28 354.69 2359.39 36.96 2011-04-20 07:48:28.000 110 33345.32 354.71 2359.43 36.96 2011-04-20 07:48:29.000 110 33345.29 354.83 2359.27 36.97 2011-04-20 07:48:30.000 110 33345.23 354.82 2359.34 36.97 2011-04-20 07:48:31.000 110 33345.34 354.86 2359.34 36.97 2011-04-20 07:48:32.000 110 33345.36 354.89 2359.37 36.97 2011-04-20 07:48:33.000 110 33345.41 354.98 2359.34 36.97 2011-04-20 07:48:34.000 110 33345.39 354.95 2359.27 36.97 2011-04-20 07:48:35.000 110 33345.42 355.00 2359.18 36.97 2011-04-20 07:48:36.000 110 33345.39 355.01 2359.18 36.97 2011-04-20 07:48:37.000 110 33345.39 355.04 2359.22 36.97 2011-04-20 07:48:38.000 110 33345.40 355.06 2359.25 36.97 2011-04-20 07:48:39.000 110 33345.39 355.02 2359.16 36.97 2011-04-20 07:48:40.000 110 33345.39 355.08 2359.30 36.97 2011-04-20 07:48:41.000 110 33345.44 355.16 2359.22 36.97 2011-04-20 07:48:42.000 110 33345.41 355.16 2359.21 36.97 2011-04-20 07:48:43.000 110 33345.49 355.20 2359.14 36.97 2011-04-20 07:48:44.000 110 33345.53 355.23 2359.19 36.97 2011-04-20 07:48:45.000 110 33345.46 355.22 2359.12 36.97 2011-04-20 07:48:46.000 110 33345.57 355.25 2359.20 36.97 2011-04-20 07:48:47.000 110 33345.56 355.28 2359.22 36.97 2011-04-20 07:48:48.000 110 33345.56 355.25 2359.19 36.97 2011-04-20 07:48:49.000 110 33345.61 355.31 2359.09 36.97 2011-04-20 07:48:50.000 110 33345.67 355.36 2359.19 36.97 2011-04-20 07:48:51.000 110 33345.68 355.43 2359.20 36.97 2011-04-20 07:48:52.000 110 33345.68 355.42 2359.09 36.97 2011-04-20 07:48:53.000 110 33345.85 355.39 2359.15 36.97 2011-04-20 07:48:54.000 110 33345.87 355.38 2359.06 36.97 2011-04-20 07:48:55.000 110 33345.86 355.42 2359.03 36.97 2011-04-20 07:48:56.000 110 33345.96 355.44 2358.99 36.97 2011-04-20 07:48:57.000 110 33346.00 355.43 2359.03 36.97 2011-04-20 07:48:58.000 110 33346.01 355.48 2358.99 36.97 2011-04-20 07:48:59.000 110 33346.18 355.52 2359.03 36.97 2011-04-20 07:49:00.000 110 33346.15 355.50 2358.95 36.97 2011-04-20 07:49:01.000 110 33346.24 355.47 2359.02 36.97 2011-04-20 07:49:02.000 110 33346.31 355.48 2358.90 36.97 2011-04-20 07:49:03.000 110 33346.30 355.47 2358.92 36.97 2011-04-20 07:49:04.000 110 33346.45 355.50 2358.85 36.97 2011-04-20 07:49:05.000 110 33346.56 355.51 2358.75 36.97 2011-04-20 07:49:06.000 110 33346.50 355.49 2358.75 36.97 2011-04-20 07:49:07.000 110 33346.65 355.51 2358.72 36.97 2011-04-20 07:49:08.000 110 33346.75 355.54 2358.63 36.97 2011-04-20 07:49:09.000 110 33346.82 355.55 2358.59 36.97 2011-04-20 07:49:10.000 110 33346.87 355.57 2358.44 36.97 2011-04-20 07:49:11.000 110 33346.91 355.60 2358.57 36.97 2011-04-20 07:49:12.000 110 33346.87 355.62 2358.56 36.97 2011-04-20 07:49:13.000 110 33347.06 355.62 2358.57 36.97 2011-04-20 07:49:14.000 110 33347.11 355.65 2358.38 36.97 2011-04-20 07:49:15.000 110 33347.20 355.63 2358.33 36.97 2011-04-20 07:49:16.000 110 33347.19 355.64 2358.34 36.97 2011-04-20 07:49:17.000 110 33347.29 355.63 2358.37 36.97 2011-04-20 07:49:18.000 110 33347.33 355.65 2358.32 36.97 2011-04-20 07:49:19.000 110 33347.37 355.65 2358.19 36.97 2011-04-20 07:49:20.000 110 33347.53 355.67 2358.15 36.97 2011-04-20 07:49:21.000 110 33347.50 355.65 2358.20 36.97 2011-04-20 07:49:22.000 110 33347.56 355.68 2358.15 36.97 2011-04-20 07:49:23.000 110 33347.67 355.66 2358.04 36.97 2011-04-20 07:49:24.000 110 33347.67 355.66 2357.98 36.97 2011-04-20 07:49:25.000 110 33347.75 355.66 2357.95 36.97 2011-04-20 07:49:26.000 110 33347.82 355.67 2357.94 36.97 2011-04-20 07:49:27.000 110 33347.76 355.67 2357.90 36.97 2011-04-20 07:49:28.000 110 33347.83 355.64 2357.86 36.97 2011-04-20 07:49:29.000 110 33347.89 355.69 2357.82 36.97 2011-04-20 07:49:30.000 110 33347.86 355.66 2357.86 36.97 2011-04-20 07:49:31.000 110 33347.85 355.72 2357.77 36.97 2011-04-20 07:49:32.000 110 33347.82 355.70 2357.72 36.97 2011-04-20 07:49:33.000 110 33347.81 355.71 2357.73 36.97 2011-04-20 07:49:34.000 110 33347.77 355.70 2357.65 36.97 2011-04-20 07:49:35.000 110 33347.63 355.71 2357.68 36.97 2011-04-20 07:49:36.000 110 33347.63 355.73 2357.67 36.97 2011-04-20 07:49:37.000 110 33347.68 355.76 2357.68 36.97 2011-04-20 07:49:38.000 110 33347.66 355.77 2357.52 36.97 2011-04-20 07:49:39.000 110 33347.59 355.76 2357.56 36.96 2011-04-20 07:49:40.000 110 33347.51 355.79 2357.54 36.97 2011-04-20 07:49:41.000 110 33347.42 355.82 2357.55 36.97 2011-04-20 07:49:42.000 110 33347.41 355.81 2357.59 36.97 2011-04-20 07:49:43.000 110 33347.37 355.85 2357.53 36.97 2011-04-20 07:49:44.000 110 33347.29 355.81 2357.44 36.97 2011-04-20 07:49:45.000 110 33347.25 355.80 2357.59 36.97 2011-04-20 07:49:46.000 110 33347.29 355.80 2357.54 36.97 2011-04-20 07:49:47.000 110 33347.20 355.81 2357.59 36.97 2011-04-20 07:49:48.000 110 33347.15 355.78 2357.50 36.97 2011-04-20 07:49:49.000 110 33347.12 355.81 2357.53 36.97 2011-04-20 07:49:50.000 110 33347.14 355.83 2357.58 36.96 2011-04-20 07:49:51.000 110 33347.06 355.79 2357.59 36.97 2011-04-20 07:49:52.000 110 33347.08 355.80 2357.59 36.96 2011-04-20 07:49:53.000 110 33347.07 355.76 2357.60 36.97 2011-04-20 07:49:54.000 110 33347.05 355.76 2357.59 36.97 2011-04-20 07:49:55.000 110 33346.99 355.74 2357.58 36.96 2011-04-20 07:49:56.000 110 33347.00 355.75 2357.57 36.96 2011-04-20 07:49:57.000 110 33346.96 355.74 2357.59 36.97 2011-04-20 07:49:58.000 110 33346.92 355.79 2357.55 36.96 2011-04-20 07:49:59.000 110 33346.84 355.77 2357.66 36.96 2011-04-20 07:50:00.000 110 33346.84 355.73 2357.72 36.97 2011-04-20 07:50:01.000 110 33346.82 355.78 2357.70 36.97 2011-04-20 07:50:02.000 110 33346.74 355.83 2357.61 36.97 2011-04-20 07:50:03.000 110 33346.75 355.82 2357.67 36.97 2011-04-20 07:50:04.000 110 33346.68 355.85 2357.74 36.96 2011-04-20 07:50:05.000 110 33346.77 355.88 2357.74 36.97 2011-04-20 07:50:06.000 110 33346.63 355.85 2357.69 36.97 2011-04-20 07:50:07.000 110 33346.62 355.88 2357.63 36.97 2011-04-20 07:50:08.000 110 33346.56 355.89 2357.82 36.97 2011-04-20 07:50:09.000 110 33346.61 355.85 2357.75 36.97 2011-04-20 07:50:10.000 110 33346.61 355.90 2357.73 36.97 2011-04-20 07:50:11.000 110 33346.55 355.92 2357.72 36.97 2011-04-20 07:50:12.000 110 33346.52 355.93 2357.70 36.97 2011-04-20 07:50:13.000 110 33346.55 355.93 2357.80 36.97 2011-04-20 07:50:14.000 110 33346.52 355.91 2357.84 36.97 2011-04-20 07:50:15.000 110 33346.51 355.92 2357.88 36.97 2011-04-20 07:50:16.000 110 33346.44 355.89 2357.85 36.96 2011-04-20 07:50:17.000 110 33346.52 355.92 2357.87 36.97 2011-04-20 07:50:18.000 110 33346.45 355.94 2357.84 36.97 2011-04-20 07:50:19.000 110 33346.43 355.92 2357.82 36.97 2011-04-20 07:50:20.000 110 33346.46 355.91 2357.83 36.97 2011-04-20 07:50:21.000 110 33346.44 355.94 2357.81 36.97 2011-04-20 07:50:22.000 110 33346.29 355.93 2357.86 36.97 2011-04-20 07:50:23.000 110 33346.48 355.88 2357.86 36.97 2011-04-20 07:50:24.000 110 33346.36 355.86 2357.88 36.97 2011-04-20 07:50:25.000 110 33346.43 355.91 2357.86 36.97 2011-04-20 07:50:26.000 110 33346.42 355.88 2357.90 36.97 2011-04-20 07:50:27.000 110 33346.50 355.89 2357.93 36.97 2011-04-20 07:50:28.000 110 33346.41 355.86 2357.93 36.97 2011-04-20 07:50:29.000 110 33346.44 355.85 2357.86 36.97 2011-04-20 07:50:30.000 110 33346.44 355.85 2357.87 36.96 2011-04-20 07:50:31.000 110 33346.44 355.82 2357.80 36.97 2011-04-20 07:50:32.000 110 33346.42 355.77 2357.88 36.96 2011-04-20 07:50:33.000 110 33346.45 355.72 2357.89 36.96 2011-04-20 07:50:34.000 110 33346.32 355.68 2357.86 36.96 2011-04-20 07:50:35.000 110 33346.59 355.64 2357.92 36.97 2011-04-20 07:50:36.000 110 33346.45 355.61 2357.89 36.96 2011-04-20 07:50:37.000 110 33346.46 355.56 2357.86 36.97 2011-04-20 07:50:38.000 110 33346.36 355.55 2357.90 36.97 2011-04-20 07:50:39.000 110 33346.35 355.49 2357.88 36.97 2011-04-20 07:50:40.000 110 33346.39 355.38 2357.88 36.96 2011-04-20 07:50:41.000 110 33346.22 355.33 2357.79 36.96 2011-04-20 07:50:42.000 110 33346.22 355.31 2357.81 36.97 2011-04-20 07:50:43.000 110 33346.16 355.21 2357.86 36.97 2011-04-20 07:50:44.000 110 33346.14 355.18 2357.84 36.96 2011-04-20 07:50:45.000 110 33346.10 355.13 2357.87 36.96 2011-04-20 07:50:46.000 110 33345.93 355.06 2357.82 36.96 2011-04-20 07:50:47.000 110 33345.78 355.00 2357.84 36.97 2011-04-20 07:50:48.000 110 33345.71 354.97 2357.88 36.96 2011-04-20 07:50:49.000 110 33345.62 354.91 2357.97 36.97 2011-04-20 07:50:50.000 110 33345.49 354.90 2357.95 36.97 2011-04-20 07:50:51.000 110 33345.44 354.84 2357.94 36.96 2011-04-20 07:50:52.000 110 33345.25 354.86 2357.99 36.97 2011-04-20 07:50:53.000 110 33345.09 354.78 2358.07 36.96 2011-04-20 07:50:54.000 110 33345.01 354.75 2358.10 36.96 2011-04-20 07:50:55.000 110 33344.85 354.74 2358.24 36.97 2011-04-20 07:50:56.000 110 33344.66 354.72 2358.17 36.97 2011-04-20 07:50:57.000 110 33344.57 354.69 2358.18 36.97 2011-04-20 07:50:58.000 110 33344.39 354.67 2358.26 36.97 2011-04-20 07:50:59.000 110 33344.16 354.59 2358.35 36.97 2011-04-20 07:51:00.000 110 33344.08 354.60 2358.34 36.97 2011-04-20 07:51:01.000 110 33343.96 354.56 2358.37 36.97 2011-04-20 07:51:02.000 110 33343.73 354.57 2358.48 36.96 2011-04-20 07:51:03.000 110 33343.70 354.55 2358.55 36.96 2011-04-20 07:51:04.000 110 33343.60 354.49 2358.62 36.96 2011-04-20 07:51:05.000 110 33343.49 354.51 2358.74 36.96 2011-04-20 07:51:06.000 110 33343.36 354.44 2358.82 36.96 2011-04-20 07:51:07.000 110 33343.23 354.43 2358.81 36.97 2011-04-20 07:51:08.000 110 33343.14 354.39 2358.91 36.96 2011-04-20 07:51:09.000 110 33343.05 354.36 2358.91 36.96 2011-04-20 07:51:10.000 110 33343.04 354.35 2359.03 36.96 2011-04-20 07:51:11.000 110 33343.04 354.29 2359.03 36.96 2011-04-20 07:51:12.000 110 33342.90 354.27 2359.06 36.96 2011-04-20 07:51:13.000 110 33342.85 354.28 2359.18 36.96 2011-04-20 07:51:14.000 110 33342.93 354.24 2359.18 36.96 2011-04-20 07:51:15.000 110 33342.84 354.22 2359.23 36.96 2011-04-20 07:51:16.000 110 33342.79 354.20 2359.36 36.96 2011-04-20 07:51:17.000 110 33342.85 354.15 2359.47 36.96 2011-04-20 07:51:18.000 110 33342.80 354.16 2359.49 36.96 2011-04-20 07:51:19.000 110 33342.82 354.17 2359.49 36.96 2011-04-20 07:51:20.000 110 33342.77 354.11 2359.49 36.96 2011-04-20 07:51:21.000 110 33342.78 354.10 2359.53 36.96 2011-04-20 07:51:22.000 110 33342.74 354.12 2359.63 36.96 2011-04-20 07:51:23.000 110 33342.75 354.15 2359.53 36.96 2011-04-20 07:51:24.000 110 33342.65 354.12 2359.53 36.96 2011-04-20 07:51:25.000 110 33342.64 354.08 2359.62 36.96 2011-04-20 07:51:26.000 110 33342.68 354.12 2359.62 36.96 2011-04-20 07:51:27.000 110 33342.69 354.11 2359.70 36.96 2011-04-20 07:51:28.000 110 33342.59 354.17 2359.76 36.96 2011-04-20 07:51:29.000 110 33342.64 354.16 2359.76 36.96 2011-04-20 07:51:30.000 110 33342.62 354.21 2359.72 36.96 2011-04-20 07:51:31.000 110 33342.68 354.24 2359.78 36.96 2011-04-20 07:51:32.000 110 33342.59 354.26 2359.83 36.96 2011-04-20 07:51:33.000 110 33342.59 354.31 2359.77 36.96 2011-04-20 07:51:34.000 110 33342.58 354.26 2359.85 36.96 2011-04-20 07:51:35.000 110 33342.74 354.32 2359.92 36.96 2011-04-20 07:51:36.000 110 33342.65 354.33 2359.90 36.96 2011-04-20 07:51:37.000 110 33342.71 354.34 2359.94 36.96 2011-04-20 07:51:38.000 110 33342.77 354.39 2359.96 36.96 2011-04-20 07:51:39.000 110 33342.73 354.40 2359.84 36.96 2011-04-20 07:51:40.000 110 33342.74 354.40 2359.99 36.96 2011-04-20 07:51:41.000 110 33342.87 354.35 2360.03 36.96 2011-04-20 07:51:42.000 110 33342.90 354.38 2360.07 36.96 2011-04-20 07:51:43.000 110 33342.96 354.47 2360.01 36.96 2011-04-20 07:51:44.000 110 33343.05 354.46 2360.02 36.96 2011-04-20 07:51:45.000 110 33343.07 354.48 2360.05 36.96 2011-04-20 07:51:46.000 110 33343.06 354.44 2360.06 36.96 2011-04-20 07:51:47.000 110 33343.22 354.46 2360.05 36.96 2011-04-20 07:51:48.000 110 33343.25 354.46 2360.03 36.96 2011-04-20 07:51:49.000 110 33343.32 354.42 2360.02 36.96 2011-04-20 07:51:50.000 110 33343.38 354.42 2360.02 36.96 2011-04-20 07:51:51.000 110 33343.52 354.40 2359.96 36.96 2011-04-20 07:51:52.000 110 33343.48 354.42 2359.99 36.96 2011-04-20 07:51:53.000 110 33343.55 354.45 2359.92 36.96 2011-04-20 07:51:54.000 110 33343.60 354.41 2359.90 36.96 2011-04-20 07:51:55.000 110 33343.74 354.39 2359.87 36.96 2011-04-20 07:51:56.000 110 33343.73 354.43 2359.81 36.96 2011-04-20 07:51:57.000 110 33343.71 354.42 2359.78 36.96 2011-04-20 07:51:58.000 110 33343.81 354.42 2359.80 36.96 2011-04-20 07:51:59.000 110 33344.00 354.47 2359.80 36.96 2011-04-20 07:52:00.000 110 33343.86 354.46 2359.76 36.96 2011-04-20 07:52:01.000 110 33343.96 354.48 2359.74 36.96 2011-04-20 07:52:02.000 110 33343.95 354.44 2359.72 36.96 2011-04-20 07:52:03.000 110 33344.02 354.47 2359.64 36.96 2011-04-20 07:52:04.000 110 33344.16 354.46 2359.67 36.96 2011-04-20 07:52:05.000 110 33344.05 354.53 2359.59 36.96 2011-04-20 07:52:06.000 110 33344.02 354.50 2359.54 36.96 2011-04-20 07:52:07.000 110 33344.19 354.53 2359.62 36.96 2011-04-20 07:52:08.000 110 33344.20 354.54 2359.58 36.96 2011-04-20 07:52:09.000 110 33344.25 354.55 2359.56 36.97 2011-04-20 07:52:10.000 110 33344.28 354.54 2359.45 36.96 2011-04-20 07:52:11.000 110 33344.30 354.63 2359.38 36.96 2011-04-20 07:52:12.000 110 33344.24 354.60 2359.39 36.97 2011-04-20 07:52:13.000 110 33344.26 354.58 2359.43 36.96 2011-04-20 07:52:14.000 110 33344.26 354.56 2359.51 36.96 2011-04-20 07:52:15.000 110 33344.27 354.56 2359.41 36.96 2011-04-20 07:52:16.000 110 33344.29 354.59 2359.34 36.97 2011-04-20 07:52:17.000 110 33344.34 354.63 2359.37 36.97 2011-04-20 07:52:18.000 110 33344.18 354.66 2359.37 36.97 2011-04-20 07:52:19.000 110 33344.25 354.66 2359.36 36.97 2011-04-20 07:52:20.000 110 33344.14 354.68 2359.31 36.97 2011-04-20 07:52:21.000 110 33344.11 354.67 2359.27 36.96 2011-04-20 07:52:22.000 110 33344.13 354.69 2359.27 36.97 2011-04-20 07:52:23.000 110 33344.08 354.73 2359.22 36.96 2011-04-20 07:52:24.000 110 33344.01 354.75 2359.27 36.97 2011-04-20 07:52:25.000 110 33344.05 354.70 2359.36 36.97 2011-04-20 07:52:26.000 110 33344.03 354.71 2359.29 36.97 2011-04-20 07:52:27.000 110 33343.96 354.79 2359.31 36.97 2011-04-20 07:52:28.000 110 33343.97 354.79 2359.24 36.97 2011-04-20 07:52:29.000 110 33343.92 354.81 2359.28 36.96 2011-04-20 07:52:30.000 110 33343.89 354.77 2359.28 36.97 2011-04-20 07:52:31.000 110 33343.85 354.86 2359.30 36.97 2011-04-20 07:52:32.000 110 33343.86 354.88 2359.24 36.97 2011-04-20 07:52:33.000 110 33343.86 354.93 2359.27 36.97 2011-04-20 07:52:34.000 110 33343.81 354.90 2359.31 36.97 2011-04-20 07:52:35.000 110 33343.64 355.02 2359.32 36.96 2011-04-20 07:52:36.000 110 33343.60 355.00 2359.32 36.96 2011-04-20 07:52:37.000 110 33343.68 355.02 2359.32 36.96 2011-04-20 07:52:38.000 110 33343.65 355.00 2359.38 36.97 2011-04-20 07:52:39.000 110 33343.64 355.01 2359.28 36.96 2011-04-20 07:52:40.000 110 33343.64 355.01 2359.42 36.96 2011-04-20 07:52:41.000 110 33343.51 355.05 2359.45 36.97 2011-04-20 07:52:42.000 110 33343.57 355.06 2359.52 36.97 2011-04-20 07:52:43.000 110 33343.61 355.11 2359.40 36.97 2011-04-20 07:52:44.000 110 33343.57 355.09 2359.40 36.97 2011-04-20 07:52:45.000 110 33343.53 355.09 2359.39 36.97 2011-04-20 07:52:46.000 110 33343.62 355.10 2359.53 36.96 2011-04-20 07:52:47.000 110 33343.64 355.11 2359.44 36.97 2011-04-20 07:52:48.000 110 33343.59 355.14 2359.53 36.97 2011-04-20 07:52:49.000 110 33343.58 355.18 2359.51 36.97 2011-04-20 07:52:50.000 110 33343.58 355.17 2359.55 36.97 2011-04-20 07:52:51.000 110 33343.64 355.18 2359.51 36.97 2011-04-20 07:52:52.000 110 33343.69 355.19 2359.58 36.97 2011-04-20 07:52:53.000 110 33343.64 355.23 2359.50 36.96 2011-04-20 07:52:54.000 110 33343.70 355.25 2359.58 36.97 2011-04-20 07:52:55.000 110 33343.67 355.19 2359.58 36.96 2011-04-20 07:52:56.000 110 33343.65 355.23 2359.58 36.97 2011-04-20 07:52:57.000 110 33343.73 355.22 2359.50 36.97 2011-04-20 07:52:58.000 110 33343.74 355.26 2359.61 36.96 2011-04-20 07:52:59.000 110 33343.75 355.26 2359.50 36.96 2011-04-20 07:53:00.000 110 33343.64 355.24 2359.44 36.96 2011-04-20 07:53:01.000 110 33343.75 355.26 2359.49 36.97 2011-04-20 07:53:02.000 110 33343.73 355.24 2359.52 36.96 2011-04-20 07:53:03.000 110 33343.73 355.21 2359.50 36.96 2011-04-20 07:53:04.000 110 33343.69 355.23 2359.51 36.96 2011-04-20 07:53:05.000 110 33343.61 355.23 2359.47 36.97 2011-04-20 07:53:06.000 110 33343.69 355.19 2359.45 36.97 2011-04-20 07:53:07.000 110 33343.73 355.24 2359.50 36.96 2011-04-20 07:53:08.000 110 33343.71 355.20 2359.46 36.96 2011-04-20 07:53:09.000 110 33343.62 355.21 2359.53 36.96 2011-04-20 07:53:10.000 110 33343.76 355.18 2359.50 36.96 2011-04-20 07:53:11.000 110 33343.67 355.15 2359.45 36.96 2011-04-20 07:53:12.000 110 33343.67 355.17 2359.49 36.96 2011-04-20 07:53:13.000 110 33343.70 355.15 2359.52 36.97 2011-04-20 07:53:14.000 110 33343.73 355.12 2359.53 36.96 2011-04-20 07:53:15.000 110 33343.75 355.09 2359.49 36.96 2011-04-20 07:53:16.000 110 33343.68 355.09 2359.47 36.96 2011-04-20 07:53:17.000 110 33343.81 355.08 2359.51 36.96 2011-04-20 07:53:18.000 110 33343.67 355.07 2359.53 36.96 2011-04-20 07:53:19.000 110 33343.76 355.04 2359.56 36.96 2011-04-20 07:53:20.000 110 33343.72 355.01 2359.61 36.96 2011-04-20 07:53:21.000 110 33343.78 355.04 2359.55 36.97 2011-04-20 07:53:22.000 110 33343.79 355.00 2359.48 36.96 2011-04-20 07:53:23.000 110 33343.78 354.94 2359.49 36.96 2011-04-20 07:53:24.000 110 33343.80 354.94 2359.49 36.96 2011-04-20 07:53:25.000 110 33343.87 354.95 2359.45 36.96 2011-04-20 07:53:26.000 110 33343.76 354.92 2359.52 36.96 2011-04-20 07:53:27.000 110 33343.61 354.91 2359.47 36.96 2011-04-20 07:53:28.000 110 33343.86 354.91 2359.50 36.96 2011-04-20 07:53:29.000 110 33343.76 354.88 2359.42 36.96 2011-04-20 07:53:30.000 110 33343.80 354.89 2359.45 36.96 2011-04-20 07:53:31.000 110 33343.88 354.85 2359.46 36.96 2011-04-20 07:53:32.000 110 33343.82 354.87 2359.56 36.96 2011-04-20 07:53:33.000 110 33343.87 354.85 2359.43 36.96 2011-04-20 07:53:34.000 110 33343.79 354.91 2359.47 36.96 2011-04-20 07:53:35.000 110 33343.74 354.88 2359.49 36.96 2011-04-20 07:53:36.000 110 33343.89 354.85 2359.50 36.96 2011-04-20 07:53:37.000 110 33343.92 354.86 2359.46 36.96 2011-04-20 07:53:38.000 110 33343.84 354.88 2359.49 36.96 2011-04-20 07:53:39.000 110 33343.92 354.87 2359.45 36.96 2011-04-20 07:53:40.000 110 33343.89 354.86 2359.40 36.96 2011-04-20 07:53:41.000 110 33343.92 354.91 2359.50 36.96 2011-04-20 07:53:42.000 110 33343.81 354.92 2359.50 36.96 2011-04-20 07:53:43.000 110 33344.00 354.91 2359.47 36.96 2011-04-20 07:53:44.000 110 33344.01 354.88 2359.56 36.96 2011-04-20 07:53:45.000 110 33343.94 354.88 2359.42 36.96 2011-04-20 07:53:46.000 110 33343.90 354.85 2359.41 36.96 2011-04-20 07:53:47.000 110 33343.98 354.86 2359.50 36.96 2011-04-20 07:53:48.000 110 33343.95 354.85 2359.43 36.96 2011-04-20 07:53:49.000 110 33343.95 354.85 2359.45 36.96 2011-04-20 07:53:50.000 110 33343.90 354.88 2359.37 36.96 2011-04-20 07:53:51.000 110 33343.92 354.90 2359.50 36.96 2011-04-20 07:53:52.000 110 33343.90 354.84 2359.47 36.96 2011-04-20 07:53:53.000 110 33343.93 354.87 2359.40 36.96 2011-04-20 07:53:54.000 110 33343.96 354.87 2359.46 36.96 2011-04-20 07:53:55.000 110 33343.88 354.85 2359.45 36.97 2011-04-20 07:53:56.000 110 33343.87 354.84 2359.41 36.96 2011-04-20 07:53:57.000 110 33343.83 354.84 2359.55 36.96 2011-04-20 07:53:58.000 110 33343.76 354.87 2359.43 36.97 2011-04-20 07:53:59.000 110 33343.93 354.88 2359.44 36.96 2011-04-20 07:54:00.000 110 33343.85 354.89 2359.41 36.96 2011-04-20 07:54:01.000 110 33343.89 354.78 2359.52 36.96 2011-04-20 07:54:02.000 110 33343.84 354.78 2359.40 36.96 2011-04-20 07:54:03.000 110 33343.83 354.80 2359.55 36.96 2011-04-20 07:54:04.000 110 33343.90 354.84 2359.47 36.96 2011-04-20 07:54:05.000 110 33343.86 354.81 2359.49 36.96 2011-04-20 07:54:06.000 110 33343.92 354.80 2359.40 36.96 2011-04-20 07:54:07.000 110 33343.87 354.81 2359.48 36.96 2011-04-20 07:54:08.000 110 33343.92 354.76 2359.49 36.96 2011-04-20 07:54:09.000 110 33343.90 354.79 2359.53 36.96 2011-04-20 07:54:10.000 110 33343.93 354.76 2359.52 36.96 2011-04-20 07:54:11.000 110 33344.02 354.74 2359.45 36.96 2011-04-20 07:54:12.000 110 33343.95 354.70 2359.48 36.96 2011-04-20 07:54:13.000 110 33344.09 354.77 2359.46 36.96 2011-04-20 07:54:14.000 110 33343.96 354.74 2359.44 36.96 2011-04-20 07:54:15.000 110 33344.06 354.69 2359.45 36.96 2011-04-20 07:54:16.000 110 33344.13 354.71 2359.39 36.96 2011-04-20 07:54:17.000 110 33344.23 354.72 2359.46 36.96 2011-04-20 07:54:18.000 110 33344.21 354.69 2359.45 36.96 2011-04-20 07:54:19.000 110 33344.28 354.73 2359.45 36.96 2011-04-20 07:54:20.000 110 33344.36 354.75 2359.36 36.96 2011-04-20 07:54:21.000 110 33344.45 354.69 2359.31 36.96 2011-04-20 07:54:22.000 110 33344.51 354.70 2359.39 36.96 2011-04-20 07:54:23.000 110 33344.60 354.72 2359.36 36.96 2011-04-20 07:54:24.000 110 33344.58 354.74 2359.27 36.96 2011-04-20 07:54:25.000 110 33344.64 354.70 2359.32 36.96 2011-04-20 07:54:26.000 110 33344.70 354.75 2359.19 36.96 2011-04-20 07:54:27.000 110 33344.78 354.71 2359.24 36.96 2011-04-20 07:54:28.000 110 33344.85 354.73 2359.25 36.96 2011-04-20 07:54:29.000 110 33345.02 354.75 2359.18 36.96 2011-04-20 07:54:30.000 110 33345.04 354.72 2359.16 36.96 2011-04-20 07:54:31.000 110 33345.14 354.72 2359.19 36.96 2011-04-20 07:54:32.000 110 33345.26 354.73 2359.09 36.96 2011-04-20 07:54:33.000 110 33345.37 354.70 2359.07 36.97 2011-04-20 07:54:34.000 110 33345.38 354.73 2359.11 36.96 2011-04-20 07:54:35.000 110 33345.60 354.70 2359.03 36.96 2011-04-20 07:54:36.000 110 33345.68 354.73 2359.02 36.96 2011-04-20 07:54:37.000 110 33345.76 354.75 2358.93 36.96 2011-04-20 07:54:38.000 110 33345.93 354.73 2358.91 36.96 2011-04-20 07:54:39.000 110 33346.01 354.69 2358.87 36.96 2011-04-20 07:54:40.000 110 33346.04 354.71 2358.89 36.96 2011-04-20 07:54:41.000 110 33346.25 354.69 2358.73 36.96 2011-04-20 07:54:42.000 110 33346.21 354.63 2358.68 36.96 2011-04-20 07:54:43.000 110 33346.37 354.67 2358.62 36.96 2011-04-20 07:54:44.000 110 33346.44 354.64 2358.68 36.96 2011-04-20 07:54:45.000 110 33346.44 354.59 2358.50 36.96 2011-04-20 07:54:46.000 110 33346.50 354.62 2358.48 36.96 2011-04-20 07:54:47.000 110 33346.65 354.57 2358.38 36.96 2011-04-20 07:54:48.000 110 33346.57 354.58 2358.38 36.96 2011-04-20 07:54:49.000 110 33346.65 354.61 2358.37 36.97 2011-04-20 07:54:50.000 110 33346.64 354.57 2358.28 36.96 2011-04-20 07:54:51.000 110 33346.68 354.60 2358.28 36.96 2011-04-20 07:54:52.000 110 33346.77 354.64 2358.18 36.96 2011-04-20 07:54:53.000 110 33346.80 354.67 2358.15 36.96 2011-04-20 07:54:54.000 110 33346.63 354.66 2358.16 36.97 2011-04-20 07:54:55.000 110 33346.70 354.67 2358.07 36.96 2011-04-20 07:54:56.000 110 33346.73 354.71 2357.99 36.97 2011-04-20 07:54:57.000 110 33346.68 354.71 2358.04 36.96 2011-04-20 07:54:58.000 110 33346.74 354.77 2358.03 36.96 2011-04-20 07:54:59.000 110 33346.79 354.83 2358.03 36.96 2011-04-20 07:55:00.000 110 33346.72 354.83 2358.00 36.97 2011-04-20 07:55:01.000 110 33346.77 354.88 2357.87 36.96 2011-04-20 07:55:02.000 110 33346.77 354.88 2357.95 36.96 2011-04-20 07:55:03.000 110 33346.74 354.87 2357.93 36.96 2011-04-20 07:55:04.000 110 33346.71 354.89 2357.89 36.96 2011-04-20 07:55:05.000 110 33346.71 354.94 2357.89 36.96 2011-04-20 07:55:06.000 110 33346.63 354.91 2357.95 36.97 2011-04-20 07:55:07.000 110 33346.74 354.92 2357.89 36.96 2011-04-20 07:55:08.000 110 33346.79 354.90 2357.89 36.96 2011-04-20 07:55:09.000 110 33346.83 354.85 2357.94 36.96 2011-04-20 07:55:10.000 110 33346.83 354.83 2357.86 36.96 2011-04-20 07:55:11.000 110 33346.79 354.85 2357.88 36.96 2011-04-20 07:55:12.000 110 33346.80 354.85 2357.86 36.96 2011-04-20 07:55:13.000 110 33346.84 354.76 2357.88 36.96 2011-04-20 07:55:14.000 110 33346.91 354.70 2357.85 36.96 2011-04-20 07:55:15.000 110 33346.94 354.69 2357.86 36.97 2011-04-20 07:55:16.000 110 33346.80 354.66 2357.79 36.96 2011-04-20 07:55:17.000 110 33346.87 354.61 2357.93 36.97 2011-04-20 07:55:18.000 110 33346.93 354.54 2357.84 36.97 2011-04-20 07:55:19.000 110 33347.00 354.59 2357.83 36.96 2011-04-20 07:55:20.000 110 33346.97 354.61 2357.87 36.97 2011-04-20 07:55:21.000 110 33347.02 354.57 2357.91 36.97 2011-04-20 07:55:22.000 110 33346.99 354.56 2357.82 36.97 2011-04-20 07:55:23.000 110 33346.93 354.53 2357.84 36.97 2011-04-20 07:55:24.000 110 33346.94 354.56 2357.82 36.97 2011-04-20 07:55:25.000 110 33346.98 354.59 2357.84 36.97 2011-04-20 07:55:26.000 110 33346.93 354.62 2357.88 36.97 2011-04-20 07:55:27.000 110 33346.88 354.57 2357.78 36.97 2011-04-20 07:55:28.000 110 33346.87 354.59 2357.84 36.97 2011-04-20 07:55:29.000 110 33346.79 354.63 2357.84 36.96 2011-04-20 07:55:30.000 110 33346.81 354.63 2357.87 36.96 2011-04-20 07:55:31.000 110 33346.94 354.67 2357.86 36.96 2011-04-20 07:55:32.000 110 33346.80 354.71 2357.98 36.96 2011-04-20 07:55:33.000 110 33346.77 354.74 2357.95 36.97 2011-04-20 07:55:34.000 110 33346.92 354.76 2357.94 36.96 2011-04-20 07:55:35.000 110 33346.80 354.79 2357.97 36.96 2011-04-20 07:55:36.000 110 33346.84 354.75 2357.96 36.97 2011-04-20 07:55:37.000 110 33346.92 354.79 2357.96 36.97 2011-04-20 07:55:38.000 110 33347.00 354.77 2358.02 36.96 2011-04-20 07:55:39.000 110 33346.99 354.76 2357.95 36.96 2011-04-20 07:55:40.000 110 33347.10 354.80 2358.10 36.96 2011-04-20 07:55:41.000 110 33347.09 354.86 2358.00 36.96 2011-04-20 07:55:42.000 110 33347.12 354.84 2358.00 36.96 2011-04-20 07:55:43.000 110 33347.18 354.84 2358.06 36.96 2011-04-20 07:55:44.000 110 33347.33 354.85 2358.01 36.96 2011-04-20 07:55:45.000 110 33347.40 354.86 2358.05 36.97 2011-04-20 07:55:46.000 110 33347.49 354.84 2358.11 36.97 2011-04-20 07:55:47.000 110 33347.59 354.86 2358.03 36.97 2011-04-20 07:55:48.000 110 33347.60 354.89 2358.09 36.97 2011-04-20 07:55:49.000 110 33347.65 354.86 2358.06 36.97 2011-04-20 07:55:50.000 110 33347.80 354.90 2357.99 36.97 2011-04-20 07:55:51.000 110 33347.79 354.85 2358.02 36.97 2011-04-20 07:55:52.000 110 33347.95 354.86 2358.00 36.97 2011-04-20 07:55:53.000 110 33347.87 354.83 2357.91 36.97 2011-04-20 07:55:54.000 110 33347.98 354.79 2357.95 36.96 2011-04-20 07:55:55.000 110 33348.12 354.79 2357.90 36.97 2011-04-20 07:55:56.000 110 33348.31 354.73 2357.85 36.97 2011-04-20 07:55:57.000 110 33348.29 354.73 2357.91 36.97 2011-04-20 07:55:58.000 110 33348.35 354.69 2357.80 36.97 2011-04-20 07:55:59.000 110 33348.46 354.66 2357.82 36.97 2011-04-20 07:56:00.000 110 33348.52 354.67 2357.78 36.97 2011-04-20 07:56:01.000 110 33348.55 354.67 2357.70 36.97 2011-04-20 07:56:02.000 110 33348.67 354.63 2357.66 36.97 2011-04-20 07:56:03.000 110 33348.79 354.59 2357.59 36.97 2011-04-20 07:56:04.000 110 33348.83 354.62 2357.56 36.97 2011-04-20 07:56:05.000 110 33348.92 354.57 2357.54 36.97 2011-04-20 07:56:06.000 110 33348.89 354.57 2357.53 36.97 2011-04-20 07:56:07.000 110 33349.06 354.57 2357.45 36.97 2011-04-20 07:56:08.000 110 33349.08 354.55 2357.42 36.97 2011-04-20 07:56:09.000 110 33349.14 354.58 2357.39 36.97 2011-04-20 07:56:10.000 110 33349.06 354.57 2357.27 36.97 2011-04-20 07:56:11.000 110 33349.22 354.57 2357.30 36.97 2011-04-20 07:56:12.000 110 33349.11 354.59 2357.21 36.97 2011-04-20 07:56:13.000 110 33349.17 354.58 2357.21 36.97 2011-04-20 07:56:14.000 110 33349.20 354.58 2357.25 36.97 2011-04-20 07:56:15.000 110 33349.29 354.57 2357.17 36.97 2011-04-20 07:56:16.000 110 33349.17 354.63 2357.01 36.97 2011-04-20 07:56:17.000 110 33349.27 354.62 2357.14 36.97 2011-04-20 07:56:18.000 110 33349.26 354.63 2357.04 36.97 2011-04-20 07:56:19.000 110 33349.29 354.67 2356.97 36.97 2011-04-20 07:56:20.000 110 33349.29 354.68 2357.07 36.97 2011-04-20 07:56:21.000 110 33349.29 354.75 2356.99 36.97 2011-04-20 07:56:22.000 110 33349.28 354.77 2356.95 36.97 2011-04-20 07:56:23.000 110 33349.29 354.81 2356.98 36.97 2011-04-20 07:56:24.000 110 33349.33 354.83 2356.97 36.96 2011-04-20 07:56:25.000 110 33349.36 354.87 2356.95 36.97 2011-04-20 07:56:26.000 110 33349.42 354.88 2356.97 36.97 2011-04-20 07:56:27.000 110 33349.43 354.88 2356.89 36.97 2011-04-20 07:56:28.000 110 33349.48 354.85 2356.85 36.96 2011-04-20 07:56:29.000 110 33349.61 354.88 2356.84 36.97 2011-04-20 07:56:30.000 110 33349.58 354.88 2356.85 36.97 2011-04-20 07:56:31.000 110 33349.75 354.92 2356.76 36.97 2011-04-20 07:56:32.000 110 33349.76 354.92 2356.83 36.97 2011-04-20 07:56:33.000 110 33349.76 354.91 2356.81 36.97 2011-04-20 07:56:34.000 110 33349.85 354.94 2356.69 36.96 2011-04-20 07:56:35.000 110 33350.16 354.85 2356.75 36.96 2011-04-20 07:56:36.000 110 33350.01 354.91 2356.70 36.96 2011-04-20 07:56:37.000 110 33350.07 354.86 2356.68 36.97 2011-04-20 07:56:38.000 110 33350.13 354.88 2356.64 36.97 2011-04-20 07:56:39.000 110 33350.12 354.87 2356.61 36.97 2011-04-20 07:56:40.000 110 33350.31 354.79 2356.55 36.97 2011-04-20 07:56:41.000 110 33350.31 354.81 2356.50 36.97 2011-04-20 07:56:42.000 110 33350.25 354.77 2356.41 36.97 2011-04-20 07:56:43.000 110 33350.39 354.73 2356.51 36.97 2011-04-20 07:56:44.000 110 33350.50 354.74 2356.43 36.96 2011-04-20 07:56:45.000 110 33350.49 354.70 2356.45 36.96 2011-04-20 07:56:46.000 110 33350.53 354.75 2356.38 36.96 2011-04-20 07:56:47.000 110 33350.51 354.68 2356.33 36.96 2011-04-20 07:56:48.000 110 33350.59 354.65 2356.32 36.96 2011-04-20 07:56:49.000 110 33350.61 354.71 2356.30 36.96 2011-04-20 07:56:50.000 110 33350.63 354.67 2356.26 36.96 2011-04-20 07:56:51.000 110 33350.62 354.69 2356.19 36.96 2011-04-20 07:56:52.000 110 33350.72 354.63 2356.22 36.96 2011-04-20 07:56:53.000 110 33350.75 354.67 2356.16 36.96 2011-04-20 07:56:54.000 110 33350.68 354.68 2356.07 36.96 2011-04-20 07:56:55.000 110 33350.71 354.62 2356.12 36.96 2011-04-20 07:56:56.000 110 33350.74 354.61 2356.07 36.96 2011-04-20 07:56:57.000 110 33350.72 354.63 2356.08 36.96 2011-04-20 07:56:58.000 110 33350.74 354.59 2356.02 36.96 2011-04-20 07:56:59.000 110 33350.84 354.63 2356.06 36.96 2011-04-20 07:57:00.000 110 33350.75 354.58 2356.00 36.96 2011-04-20 07:57:01.000 110 33350.78 354.53 2356.01 36.96 2011-04-20 07:57:02.000 110 33350.81 354.49 2355.94 36.96 2011-04-20 07:57:03.000 110 33350.80 354.50 2355.99 36.96 2011-04-20 07:57:04.000 110 33350.90 354.48 2355.94 36.96 2011-04-20 07:57:05.000 110 33350.69 354.50 2355.96 36.96 2011-04-20 07:57:06.000 110 33350.76 354.49 2356.02 36.96 2011-04-20 07:57:07.000 110 33350.74 354.45 2355.86 36.96 2011-04-20 07:57:08.000 110 33350.78 354.48 2355.96 36.96 2011-04-20 07:57:09.000 110 33350.80 354.48 2355.87 36.96 2011-04-20 07:57:10.000 110 33350.63 354.48 2355.94 36.96 2011-04-20 07:57:11.000 110 33350.77 354.49 2355.85 36.96 2011-04-20 07:57:12.000 110 33350.74 354.52 2355.84 36.96 2011-04-20 07:57:13.000 110 33350.83 354.51 2355.82 36.96 2011-04-20 07:57:14.000 110 33350.87 354.49 2355.82 36.96 2011-04-20 07:57:15.000 110 33350.88 354.53 2355.88 36.96 2011-04-20 07:57:16.000 110 33350.85 354.49 2355.88 36.96 2011-04-20 07:57:17.000 110 33350.96 354.51 2355.87 36.96 2011-04-20 07:57:18.000 110 33350.99 354.47 2355.78 36.96 2011-04-20 07:57:19.000 110 33350.97 354.47 2355.82 36.96 2011-04-20 07:57:20.000 110 33351.02 354.51 2355.72 36.96 2011-04-20 07:57:21.000 110 33351.09 354.48 2355.74 36.96 2011-04-20 07:57:22.000 110 33351.11 354.47 2355.78 36.96 2011-04-20 07:57:23.000 110 33351.03 354.49 2355.76 36.96 2011-04-20 07:57:24.000 110 33351.16 354.44 2355.75 36.96 2011-04-20 07:57:25.000 110 33351.18 354.41 2355.74 36.96 2011-04-20 07:57:26.000 110 33351.13 354.45 2355.67 36.96 2011-04-20 07:57:27.000 110 33351.19 354.43 2355.67 36.96 2011-04-20 07:57:28.000 110 33351.22 354.46 2355.74 36.96 2011-04-20 07:57:29.000 110 33351.25 354.49 2355.59 36.96 2011-04-20 07:57:30.000 110 33351.13 354.47 2355.58 36.96 2011-04-20 07:57:31.000 110 33351.17 354.44 2355.55 36.96 2011-04-20 07:57:32.000 110 33351.18 354.46 2355.54 36.96 2011-04-20 07:57:33.000 110 33351.12 354.49 2355.50 36.96 2011-04-20 07:57:34.000 110 33351.13 354.52 2355.61 36.96 2011-04-20 07:57:35.000 110 33351.06 354.57 2355.54 36.96 2011-04-20 07:57:36.000 110 33351.17 354.58 2355.54 36.96 2011-04-20 07:57:37.000 110 33351.18 354.58 2355.59 36.96 2011-04-20 07:57:38.000 110 33351.04 354.62 2355.50 36.96 2011-04-20 07:57:39.000 110 33351.12 354.66 2355.50 36.96 2011-04-20 07:57:40.000 110 33351.12 354.65 2355.47 36.96 2011-04-20 07:57:41.000 110 33351.11 354.68 2355.47 36.96 2011-04-20 07:57:42.000 110 33351.21 354.65 2355.36 36.96 2011-04-20 07:57:43.000 110 33351.16 354.67 2355.42 36.96 2011-04-20 07:57:44.000 110 33351.19 354.70 2355.43 36.96 2011-04-20 07:57:45.000 110 33351.29 354.71 2355.46 36.96 2011-04-20 07:57:46.000 110 33351.37 354.75 2355.46 36.96 2011-04-20 07:57:47.000 110 33351.34 354.76 2355.44 36.96 2011-04-20 07:57:48.000 110 33351.42 354.74 2355.46 36.96 2011-04-20 07:57:49.000 110 33351.49 354.75 2355.45 36.96 2011-04-20 07:57:50.000 110 33351.37 354.74 2355.40 36.96 2011-04-20 07:57:51.000 110 33351.56 354.81 2355.45 36.96 2011-04-20 07:57:52.000 110 33351.61 354.82 2355.39 36.96 2011-04-20 07:57:53.000 110 33351.69 354.81 2355.40 36.96 2011-04-20 07:57:54.000 110 33351.68 354.76 2355.33 36.96 2011-04-20 07:57:55.000 110 33351.70 354.78 2355.34 36.96 2011-04-20 07:57:56.000 110 33351.83 354.77 2355.40 36.96 2011-04-20 07:57:57.000 110 33351.96 354.81 2355.33 36.96 2011-04-20 07:57:58.000 110 33351.86 354.81 2355.28 36.96 2011-04-20 07:57:59.000 110 33351.93 354.83 2355.29 36.96 2011-04-20 07:58:00.000 110 33352.04 354.78 2355.21 36.96 2011-04-20 07:58:01.000 110 33352.14 354.77 2355.22 36.96 2011-04-20 07:58:02.000 110 33352.17 354.81 2355.21 36.96 2011-04-20 07:58:03.000 110 33352.32 354.85 2355.09 36.96 2011-04-20 07:58:04.000 110 33352.27 354.79 2355.17 36.96 2011-04-20 07:58:05.000 110 33352.39 354.80 2355.09 36.96 2011-04-20 07:58:06.000 110 33352.46 354.84 2355.10 36.96 2011-04-20 07:58:07.000 110 33352.49 354.83 2355.06 36.96 2011-04-20 07:58:08.000 110 33352.55 354.79 2354.96 36.96 2011-04-20 07:58:09.000 110 33352.55 354.85 2354.94 36.96 2011-04-20 07:58:10.000 110 33352.54 354.83 2354.89 36.96 2011-04-20 07:58:11.000 110 33352.66 354.81 2354.84 36.96 2011-04-20 07:58:12.000 110 33352.83 354.78 2354.83 36.96 2011-04-20 07:58:13.000 110 33352.72 354.79 2354.83 36.96 2011-04-20 07:58:14.000 110 33352.77 354.84 2354.79 36.96 2011-04-20 07:58:15.000 110 33352.82 354.83 2354.78 36.96 2011-04-20 07:58:16.000 110 33352.84 354.80 2354.72 36.96 2011-04-20 07:58:17.000 110 33352.80 354.77 2354.61 36.96 2011-04-20 07:58:18.000 110 33352.95 354.80 2354.65 36.96 2011-04-20 07:58:19.000 110 33352.95 354.76 2354.62 36.96 2011-04-20 07:58:20.000 110 33353.05 354.74 2354.60 36.96 2011-04-20 07:58:21.000 110 33353.00 354.77 2354.53 36.96 2011-04-20 07:58:22.000 110 33353.11 354.79 2354.50 36.96 2011-04-20 07:58:23.000 110 33353.08 354.74 2354.55 36.96 2011-04-20 07:58:24.000 110 33353.27 354.69 2354.55 36.96 2011-04-20 07:58:25.000 110 33353.17 354.68 2354.48 36.96 2011-04-20 07:58:26.000 110 33353.23 354.71 2354.43 36.96 2011-04-20 07:58:27.000 110 33353.37 354.70 2354.36 36.96 2011-04-20 07:58:28.000 110 33353.39 354.70 2354.33 36.96 2011-04-20 07:58:29.000 110 33353.32 354.69 2354.39 36.96 2011-04-20 07:58:30.000 110 33353.38 354.66 2354.27 36.96 2011-04-20 07:58:31.000 110 33353.39 354.64 2354.24 36.96 2011-04-20 07:58:32.000 110 33353.46 354.64 2354.21 36.96 2011-04-20 07:58:33.000 110 33353.53 354.66 2354.24 36.96 2011-04-20 07:58:34.000 110 33353.57 354.71 2354.22 36.96 2011-04-20 07:58:35.000 110 33353.58 354.67 2354.24 36.96 2011-04-20 07:58:36.000 110 33353.56 354.65 2354.14 36.96 2011-04-20 07:58:37.000 110 33353.57 354.65 2354.01 36.96 2011-04-20 07:58:38.000 110 33353.53 354.69 2354.02 36.96 2011-04-20 07:58:39.000 110 33353.63 354.70 2354.06 36.96 2011-04-20 07:58:40.000 110 33353.62 354.75 2354.09 36.96 2011-04-20 07:58:41.000 110 33353.57 354.75 2354.06 36.96 2011-04-20 07:58:42.000 110 33353.56 354.74 2354.06 36.96 2011-04-20 07:58:43.000 110 33353.56 354.74 2353.99 36.96 2011-04-20 07:58:44.000 110 33353.68 354.76 2353.95 36.96 2011-04-20 07:58:45.000 110 33353.62 354.74 2353.92 36.96 2011-04-20 07:58:46.000 110 33353.53 354.73 2354.01 36.96 2011-04-20 07:58:47.000 110 33353.60 354.75 2353.93 36.96 2011-04-20 07:58:48.000 110 33353.50 354.72 2353.85 36.96 2011-04-20 07:58:49.000 110 33353.53 354.77 2353.87 36.96 2011-04-20 07:58:50.000 110 33353.56 354.71 2353.82 36.96 2011-04-20 07:58:51.000 110 33353.59 354.69 2353.82 36.96 2011-04-20 07:58:52.000 110 33353.51 354.65 2353.93 36.96 2011-04-20 07:58:53.000 110 33353.53 354.68 2353.82 36.96 2011-04-20 07:58:54.000 110 33353.55 354.68 2353.81 36.96 2011-04-20 07:58:55.000 110 33353.46 354.65 2353.79 36.96 2011-04-20 07:58:56.000 110 33353.56 354.69 2353.93 36.96 2011-04-20 07:58:57.000 110 33353.47 354.61 2353.77 36.96 2011-04-20 07:58:58.000 110 33353.50 354.65 2353.79 36.96 2011-04-20 07:58:59.000 110 33353.47 354.65 2353.80 36.96 2011-04-20 07:59:00.000 110 33353.39 354.63 2353.75 36.96 2011-04-20 07:59:01.000 110 33353.44 354.66 2353.75 36.96 2011-04-20 07:59:02.000 110 33353.44 354.64 2353.77 36.96 2011-04-20 07:59:03.000 110 33353.27 354.64 2353.81 36.96 2011-04-20 07:59:04.000 110 33353.27 354.65 2353.82 36.96 2011-04-20 07:59:05.000 110 33353.37 354.65 2353.74 36.96 2011-04-20 07:59:06.000 110 33353.26 354.65 2353.76 36.96 2011-04-20 07:59:07.000 110 33353.22 354.68 2353.78 36.96 2011-04-20 07:59:08.000 110 33353.07 354.70 2353.82 36.96 2011-04-20 07:59:09.000 110 33353.07 354.71 2353.69 36.96 2011-04-20 07:59:10.000 110 33353.08 354.72 2353.82 36.96 2011-04-20 07:59:11.000 110 33352.90 354.74 2353.83 36.96 2011-04-20 07:59:12.000 110 33352.93 354.75 2353.93 36.96 2011-04-20 07:59:13.000 110 33352.82 354.77 2353.91 36.96 2011-04-20 07:59:14.000 110 33352.83 354.77 2353.90 36.96 2011-04-20 07:59:15.000 110 33352.86 354.77 2353.95 36.96 2011-04-20 07:59:16.000 110 33352.77 354.74 2353.94 36.96 2011-04-20 07:59:17.000 110 33352.73 354.78 2353.97 36.96 2011-04-20 07:59:18.000 110 33352.72 354.80 2353.97 36.96 2011-04-20 07:59:19.000 110 33352.68 354.81 2354.00 36.96 2011-04-20 07:59:20.000 110 33352.71 354.79 2353.98 36.96 2011-04-20 07:59:21.000 110 33352.68 354.79 2354.04 36.96 2011-04-20 07:59:22.000 110 33352.67 354.76 2354.11 36.96 2011-04-20 07:59:23.000 110 33352.59 354.79 2354.10 36.96 2011-04-20 07:59:24.000 110 33352.58 354.78 2354.18 36.96 2011-04-20 07:59:25.000 110 33352.55 354.76 2354.18 36.96 2011-04-20 07:59:26.000 110 33352.53 354.66 2354.21 36.96 2011-04-20 07:59:27.000 110 33352.60 354.68 2354.22 36.96 2011-04-20 07:59:28.000 110 33352.42 354.68 2354.11 36.96 2011-04-20 07:59:29.000 110 33352.64 354.69 2354.29 36.96 2011-04-20 07:59:30.000 110 33352.55 354.65 2354.31 36.96 2011-04-20 07:59:31.000 110 33352.51 354.63 2354.39 36.96 2011-04-20 07:59:32.000 110 33352.48 354.63 2354.34 36.96 2011-04-20 07:59:33.000 110 33352.55 354.68 2354.36 36.96 2011-04-20 07:59:34.000 110 33352.46 354.59 2354.32 36.96 2011-04-20 07:59:35.000 110 33352.57 354.58 2354.43 36.96 2011-04-20 07:59:36.000 110 33352.58 354.54 2354.41 36.96 2011-04-20 07:59:37.000 110 33352.60 354.53 2354.36 36.96 2011-04-20 07:59:38.000 110 33352.69 354.58 2354.48 36.96 2011-04-20 07:59:39.000 110 33352.70 354.60 2354.34 36.96 2011-04-20 07:59:40.000 110 33352.80 354.59 2354.40 36.96 2011-04-20 07:59:41.000 110 33352.68 354.57 2354.44 36.96 2011-04-20 07:59:42.000 110 33352.82 354.57 2354.37 36.96 2011-04-20 07:59:43.000 110 33352.76 354.57 2354.37 36.96 2011-04-20 07:59:44.000 110 33352.90 354.59 2354.34 36.96 2011-04-20 07:59:45.000 110 33352.90 354.56 2354.38 36.96 2011-04-20 07:59:46.000 110 33352.98 354.52 2354.43 36.96 2011-04-20 07:59:47.000 110 33353.03 354.51 2354.48 36.96 2011-04-20 07:59:48.000 110 33353.07 354.53 2354.41 36.96 2011-04-20 07:59:49.000 110 33353.07 354.49 2354.40 36.96 2011-04-20 07:59:50.000 110 33353.13 354.50 2354.37 36.96 2011-04-20 07:59:51.000 110 33353.12 354.46 2354.40 36.96 2011-04-20 07:59:52.000 110 33353.23 354.47 2354.40 36.96 2011-04-20 07:59:53.000 110 33353.11 354.44 2354.32 36.96 2011-04-20 07:59:54.000 110 33353.20 354.39 2354.30 36.96 2011-04-20 07:59:55.000 110 33353.17 354.37 2354.28 36.96 2011-04-20 07:59:56.000 110 33353.29 354.36 2354.30 36.96 2011-04-20 07:59:57.000 110 33353.26 354.37 2354.34 36.96 2011-04-20 07:59:58.000 110 33353.31 354.37 2354.28 36.96 2011-04-20 07:59:59.000 110 33353.27 354.36 2354.22 36.96 2011-04-20 08:00:00.000 110 33353.36 354.36 2354.19 36.96 2011-04-20 08:00:01.000 110 33353.22 354.32 2354.23 36.96 2011-04-20 08:00:02.000 110 33353.20 354.34 2354.22 36.96 2011-04-20 08:00:03.000 110 33353.20 354.36 2354.16 36.96 2011-04-20 08:00:04.000 110 33353.30 354.37 2354.22 36.96 2011-04-20 08:00:05.000 110 33353.27 354.37 2354.09 36.96 2011-04-20 08:00:06.000 110 33353.30 354.42 2354.15 36.96 2011-04-20 08:00:07.000 110 33353.27 354.40 2354.07 36.96 2011-04-20 08:00:08.000 110 33353.23 354.39 2354.03 36.96 2011-04-20 08:00:09.000 110 33353.28 354.48 2354.01 36.96 2011-04-20 08:00:10.000 110 33353.25 354.49 2354.12 36.96 2011-04-20 08:00:11.000 110 33353.23 354.52 2354.12 36.96 2011-04-20 08:00:12.000 110 33353.33 354.52 2354.01 36.96 2011-04-20 08:00:13.000 110 33353.32 354.55 2354.05 36.96 2011-04-20 08:00:14.000 110 33353.28 354.54 2354.07 36.96 2011-04-20 08:00:15.000 110 33353.46 354.58 2354.00 36.96 2011-04-20 08:00:16.000 110 33353.40 354.57 2354.04 36.96 2011-04-20 08:00:17.000 110 33353.33 354.62 2354.01 36.96 2011-04-20 08:00:18.000 110 33353.49 354.63 2354.03 36.96 2011-04-20 08:00:19.000 110 33353.50 354.67 2354.03 36.96 2011-04-20 08:00:20.000 110 33353.56 354.67 2354.04 36.96 2011-04-20 08:00:21.000 110 33353.62 354.69 2354.04 36.96 2011-04-20 08:00:22.000 110 33353.56 354.67 2353.96 36.96 2011-04-20 08:00:23.000 110 33353.59 354.74 2354.01 36.96 2011-04-20 08:00:24.000 110 33353.83 354.69 2353.94 36.96 2011-04-20 08:00:25.000 110 33353.68 354.71 2353.90 36.96 2011-04-20 08:00:26.000 110 33353.74 354.69 2353.95 36.96 2011-04-20 08:00:27.000 110 33353.74 354.66 2353.91 36.96 2011-04-20 08:00:28.000 110 33353.73 354.67 2353.92 36.96 2011-04-20 08:00:29.000 110 33353.91 354.67 2353.94 36.96 2011-04-20 08:00:30.000 110 33353.89 354.65 2353.87 36.96 2011-04-20 08:00:31.000 110 33353.86 354.65 2353.93 36.96 2011-04-20 08:00:32.000 110 33353.92 354.58 2353.88 36.96 2011-04-20 08:00:33.000 110 33353.94 354.62 2353.92 36.96 2011-04-20 08:00:34.000 110 33353.89 354.60 2353.84 36.96 2011-04-20 08:00:35.000 110 33354.08 354.55 2353.80 36.96 2011-04-20 08:00:36.000 110 33353.94 354.53 2353.76 36.96 2011-04-20 08:00:37.000 110 33353.97 354.52 2353.78 36.96 2011-04-20 08:00:38.000 110 33354.07 354.54 2353.66 36.96 2011-04-20 08:00:39.000 110 33354.11 354.50 2353.74 36.96 2011-04-20 08:00:40.000 110 33354.13 354.57 2353.64 36.96 2011-04-20 08:00:41.000 110 33354.14 354.53 2353.69 36.96 2011-04-20 08:00:42.000 110 33354.07 354.52 2353.66 36.96 2011-04-20 08:00:43.000 110 33354.08 354.50 2353.68 36.96 2011-04-20 08:00:44.000 110 33354.10 354.51 2353.59 36.96 2011-04-20 08:00:45.000 110 33354.18 354.50 2353.63 36.96 2011-04-20 08:00:46.000 110 33354.11 354.50 2353.62 36.96 2011-04-20 08:00:47.000 110 33354.22 354.48 2353.56 36.96 2011-04-20 08:00:48.000 110 33354.13 354.55 2353.60 36.96 2011-04-20 08:00:49.000 110 33354.06 354.50 2353.58 36.96 2011-04-20 08:00:50.000 110 33354.11 354.52 2353.68 36.96 2011-04-20 08:00:51.000 110 33354.15 354.50 2353.62 36.96 2011-04-20 08:00:52.000 110 33354.19 354.50 2353.57 36.96 2011-04-20 08:00:53.000 110 33354.08 354.52 2353.58 36.96 2011-04-20 08:00:54.000 110 33353.98 354.46 2353.57 36.96 2011-04-20 08:00:55.000 110 33353.94 354.46 2353.53 36.96 2011-04-20 08:00:56.000 110 33354.03 354.50 2353.57 36.96 2011-04-20 08:00:57.000 110 33354.01 354.45 2353.59 36.96 2011-04-20 08:00:58.000 110 33354.00 354.47 2353.57 36.96 2011-04-20 08:00:59.000 110 33354.00 354.40 2353.54 36.96 2011-04-20 08:01:00.000 110 33353.91 354.43 2353.54 36.96 2011-04-20 08:01:01.000 110 33353.90 354.41 2353.62 36.96 2011-04-20 08:01:02.000 110 33353.88 354.45 2353.54 36.96 2011-04-20 08:01:03.000 110 33353.93 354.38 2353.53 36.96 2011-04-20 08:01:04.000 110 33354.01 354.44 2353.62 36.96 2011-04-20 08:01:05.000 110 33353.83 354.32 2353.48 36.96 2011-04-20 08:01:06.000 110 33354.03 354.37 2353.53 36.96 2011-04-20 08:01:07.000 110 33353.89 354.30 2353.53 36.96 2011-04-20 08:01:08.000 110 33353.94 354.32 2353.48 36.96 2011-04-20 08:01:09.000 110 33353.99 354.32 2353.59 36.96 2011-04-20 08:01:10.000 110 33353.89 354.33 2353.53 36.96 2011-04-20 08:01:11.000 110 33353.92 354.37 2353.53 36.96 2011-04-20 08:01:12.000 110 33353.93 354.31 2353.51 36.96 2011-04-20 08:01:13.000 110 33353.89 354.30 2353.49 36.96 2011-04-20 08:01:14.000 110 33353.94 354.33 2353.56 36.96 2011-04-20 08:01:15.000 110 33353.85 354.33 2353.46 36.96 2011-04-20 08:01:16.000 110 33353.86 354.34 2353.49 36.96 2011-04-20 08:01:17.000 110 33353.85 354.36 2353.49 36.96 2011-04-20 08:01:18.000 110 33353.81 354.39 2353.49 36.96 2011-04-20 08:01:19.000 110 33353.88 354.42 2353.47 36.96 2011-04-20 08:01:20.000 110 33353.88 354.38 2353.51 36.96 2011-04-20 08:01:21.000 110 33353.83 354.34 2353.44 36.96 2011-04-20 08:01:22.000 110 33353.71 354.35 2353.54 36.96 2011-04-20 08:01:23.000 110 33353.78 354.36 2353.53 36.96 2011-04-20 08:01:24.000 110 33353.69 354.34 2353.58 36.96 2011-04-20 08:01:25.000 110 33353.73 354.33 2353.51 36.96 2011-04-20 08:01:26.000 110 33353.67 354.37 2353.47 36.96 2011-04-20 08:01:27.000 110 33353.58 354.32 2353.53 36.96 2011-04-20 08:01:28.000 110 33353.52 354.28 2353.54 36.96 2011-04-20 08:01:29.000 110 33353.60 354.29 2353.50 36.96 2011-04-20 08:01:30.000 110 33353.39 354.24 2353.51 36.96 2011-04-20 08:01:31.000 110 33353.33 354.22 2353.54 36.96 2011-04-20 08:01:32.000 110 33353.36 354.19 2353.53 36.96 2011-04-20 08:01:33.000 110 33353.20 354.17 2353.51 36.96 2011-04-20 08:01:34.000 110 33353.23 354.18 2353.62 36.96 2011-04-20 08:01:35.000 110 33353.17 354.12 2353.63 36.96 2011-04-20 08:01:36.000 110 33353.01 354.09 2353.59 36.96 2011-04-20 08:01:37.000 110 33352.95 354.11 2353.54 36.96 2011-04-20 08:01:38.000 110 33352.86 354.12 2353.56 36.96 2011-04-20 08:01:39.000 110 33352.79 354.08 2353.74 36.96 2011-04-20 08:01:40.000 110 33352.74 354.06 2353.73 36.96 2011-04-20 08:01:41.000 110 33352.60 354.05 2353.72 36.96 2011-04-20 08:01:42.000 110 33352.54 353.99 2353.72 36.96 2011-04-20 08:01:43.000 110 33352.52 353.97 2353.74 36.96 2011-04-20 08:01:44.000 110 33352.45 353.99 2353.78 36.96 2011-04-20 08:01:45.000 110 33352.42 353.96 2353.82 36.96 2011-04-20 08:01:46.000 110 33352.40 353.92 2353.72 36.96 2011-04-20 08:01:47.000 110 33352.22 353.91 2353.87 36.96 2011-04-20 08:01:48.000 110 33352.28 353.95 2353.87 36.96 2011-04-20 08:01:49.000 110 33352.22 353.94 2353.93 36.96 2011-04-20 08:01:50.000 110 33352.29 353.90 2353.89 36.96 2011-04-20 08:01:51.000 110 33352.19 353.91 2354.09 36.96 2011-04-20 08:01:52.000 110 33352.23 353.87 2354.00 36.96 2011-04-20 08:01:53.000 110 33352.20 353.85 2354.12 36.96 2011-04-20 08:01:54.000 110 33352.21 353.80 2354.02 36.96 2011-04-20 08:01:55.000 110 33352.35 353.79 2354.12 36.96 2011-04-20 08:01:56.000 110 33352.36 353.78 2354.09 36.96 2011-04-20 08:01:57.000 110 33352.39 353.75 2354.17 36.96 2011-04-20 08:01:58.000 110 33352.46 353.75 2354.11 36.96 2011-04-20 08:01:59.000 110 33352.40 353.68 2354.14 36.96 2011-04-20 08:02:00.000 110 33352.55 353.70 2354.19 36.96 2011-04-20 08:02:01.000 110 33352.49 353.66 2354.16 36.96 2011-04-20 08:02:02.000 110 33352.60 353.62 2354.15 36.96 2011-04-20 08:02:03.000 110 33352.71 353.62 2354.15 36.96 2011-04-20 08:02:04.000 110 33352.73 353.56 2354.13 36.96 2011-04-20 08:02:05.000 110 33352.79 353.56 2354.10 36.96 2011-04-20 08:02:06.000 110 33352.88 353.58 2354.09 36.96 2011-04-20 08:02:07.000 110 33352.93 353.50 2354.04 36.96 2011-04-20 08:02:08.000 110 33352.97 353.49 2354.04 36.96 2011-04-20 08:02:09.000 110 33353.04 353.42 2354.05 36.96 2011-04-20 08:02:10.000 110 33353.10 353.42 2354.03 36.96 2011-04-20 08:02:11.000 110 33353.09 353.39 2354.07 36.96 2011-04-20 08:02:12.000 110 33353.08 353.37 2353.96 36.96 2011-04-20 08:02:13.000 110 33353.12 353.34 2353.90 36.96 2011-04-20 08:02:14.000 110 33353.25 353.39 2353.93 36.96 2011-04-20 08:02:15.000 110 33353.21 353.37 2353.88 36.96 2011-04-20 08:02:16.000 110 33353.21 353.31 2353.89 36.96 2011-04-20 08:02:17.000 110 33353.29 353.35 2353.93 36.96 2011-04-20 08:02:18.000 110 33353.27 353.32 2353.88 36.96 2011-04-20 08:02:19.000 110 33353.30 353.34 2353.85 36.96 2011-04-20 08:02:20.000 110 33353.23 353.29 2353.82 36.96 2011-04-20 08:02:21.000 110 33353.26 353.30 2353.82 36.96 2011-04-20 08:02:22.000 110 33353.36 353.25 2353.77 36.96 2011-04-20 08:02:23.000 110 33353.30 353.28 2353.70 36.96 2011-04-20 08:02:24.000 110 33353.27 353.27 2353.69 36.96 2011-04-20 08:02:25.000 110 33353.22 353.28 2353.68 36.96 2011-04-20 08:02:26.000 110 33353.35 353.23 2353.73 36.96 2011-04-20 08:02:27.000 110 33353.26 353.22 2353.66 36.96 2011-04-20 08:02:28.000 110 33353.33 353.22 2353.66 36.96 2011-04-20 08:02:29.000 110 33353.18 353.25 2353.66 36.96 2011-04-20 08:02:30.000 110 33353.24 353.21 2353.60 36.96 2011-04-20 08:02:31.000 110 33353.17 353.18 2353.55 36.96 2011-04-20 08:02:32.000 110 33353.14 353.18 2353.64 36.96 2011-04-20 08:02:33.000 110 33353.15 353.17 2353.67 36.96 2011-04-20 08:02:34.000 110 33353.15 353.16 2353.62 36.96 2011-04-20 08:02:35.000 110 33353.13 353.16 2353.63 36.96 2011-04-20 08:02:36.000 110 33353.05 353.14 2353.60 36.96 2011-04-20 08:02:37.000 110 33353.00 353.13 2353.60 36.96 2011-04-20 08:02:38.000 110 33353.04 353.09 2353.60 36.96 2011-04-20 08:02:39.000 110 33352.96 353.11 2353.59 36.96 2011-04-20 08:02:40.000 110 33352.92 353.08 2353.63 36.96 2011-04-20 08:02:41.000 110 33353.04 353.04 2353.72 36.96 2011-04-20 08:02:42.000 110 33352.97 353.04 2353.59 36.96 2011-04-20 08:02:43.000 110 33352.97 353.07 2353.56 36.96 2011-04-20 08:02:44.000 110 33352.93 353.03 2353.64 36.96 2011-04-20 08:02:45.000 110 33352.88 353.00 2353.67 36.96 2011-04-20 08:02:46.000 110 33352.93 352.99 2353.75 36.96 2011-04-20 08:02:47.000 110 33353.03 352.96 2353.64 36.96 2011-04-20 08:02:48.000 110 33353.10 353.00 2353.69 36.96 2011-04-20 08:02:49.000 110 33353.09 352.95 2353.74 36.96 2011-04-20 08:02:50.000 110 33353.04 352.96 2353.69 36.96 2011-04-20 08:02:51.000 110 33353.21 352.91 2353.70 36.96 2011-04-20 08:02:52.000 110 33353.18 352.94 2353.66 36.96 2011-04-20 08:02:53.000 110 33353.21 352.93 2353.72 36.96 2011-04-20 08:02:54.000 110 33353.29 352.88 2353.63 36.96 2011-04-20 08:02:55.000 110 33353.34 352.91 2353.66 36.96 2011-04-20 08:02:56.000 110 33353.35 352.85 2353.72 36.96 2011-04-20 08:02:57.000 110 33353.38 352.87 2353.65 36.96 2011-04-20 08:02:58.000 110 33353.33 352.88 2353.65 36.96 2011-04-20 08:02:59.000 110 33353.38 352.89 2353.65 36.96 2011-04-20 08:03:00.000 110 33353.58 352.85 2353.77 36.96 2011-04-20 08:03:01.000 110 33353.53 352.85 2353.76 36.96 2011-04-20 08:03:02.000 110 33353.63 352.82 2353.69 36.96 2011-04-20 08:03:03.000 110 33353.66 352.83 2353.60 36.96 2011-04-20 08:03:04.000 110 33353.71 352.80 2353.68 36.96 2011-04-20 08:03:05.000 110 33353.67 352.76 2353.62 36.96 2011-04-20 08:03:06.000 110 33353.67 352.80 2353.54 36.96 2011-04-20 08:03:07.000 110 33353.78 352.75 2353.53 36.96 2011-04-20 08:03:08.000 110 33353.85 352.75 2353.49 36.96 2011-04-20 08:03:09.000 110 33353.81 352.74 2353.53 36.96 2011-04-20 08:03:10.000 110 33353.83 352.78 2353.54 36.96 2011-04-20 08:03:11.000 110 33353.93 352.80 2353.58 36.96 2011-04-20 08:03:12.000 110 33353.83 352.77 2353.54 36.96 2011-04-20 08:03:13.000 110 33353.90 352.75 2353.48 36.96 2011-04-20 08:03:14.000 110 33353.98 352.71 2353.54 36.96 2011-04-20 08:03:15.000 110 33354.01 352.73 2353.54 36.96 2011-04-20 08:03:16.000 110 33354.16 352.76 2353.41 36.96 2011-04-20 08:03:17.000 110 33354.15 352.79 2353.41 36.96 2011-04-20 08:03:18.000 110 33354.19 352.78 2353.40 36.96 2011-04-20 08:03:19.000 110 33354.18 352.75 2353.38 36.96 2011-04-20 08:03:20.000 110 33354.32 352.75 2353.38 36.96 2011-04-20 08:03:21.000 110 33354.45 352.72 2353.31 36.96 2011-04-20 08:03:22.000 110 33354.42 352.73 2353.31 36.96 2011-04-20 08:03:23.000 110 33354.46 352.70 2353.28 36.96 2011-04-20 08:03:24.000 110 33354.56 352.67 2353.22 36.96 2011-04-20 08:03:25.000 110 33354.61 352.68 2353.18 36.96 2011-04-20 08:03:26.000 110 33354.73 352.70 2353.18 36.96 2011-04-20 08:03:27.000 110 33354.68 352.66 2353.18 36.96 2011-04-20 08:03:28.000 110 33354.85 352.66 2353.13 36.96 2011-04-20 08:03:29.000 110 33354.91 352.65 2353.13 36.96 2011-04-20 08:03:30.000 110 33354.84 352.59 2353.11 36.96 2011-04-20 08:03:31.000 110 33354.84 352.56 2353.01 36.96 2011-04-20 08:03:32.000 110 33354.81 352.58 2352.94 36.96 2011-04-20 08:03:33.000 110 33354.82 352.59 2353.03 36.96 2011-04-20 08:03:34.000 110 33354.85 352.56 2352.96 36.96 2011-04-20 08:03:35.000 110 33354.76 352.55 2352.93 36.96 2011-04-20 08:03:36.000 110 33354.82 352.59 2352.88 36.96 2011-04-20 08:03:37.000 110 33354.64 352.55 2352.90 36.96 2011-04-20 08:03:38.000 110 33354.79 352.61 2352.85 36.96 2011-04-20 08:03:39.000 110 33354.74 352.62 2352.76 36.96 2011-04-20 08:03:40.000 110 33354.64 352.63 2352.78 36.96 2011-04-20 08:03:41.000 110 33354.66 352.64 2352.73 36.96 2011-04-20 08:03:42.000 110 33354.60 352.62 2352.81 36.96 2011-04-20 08:03:43.000 110 33354.53 352.58 2352.82 36.96 2011-04-20 08:03:44.000 110 33354.57 352.60 2352.80 36.96 2011-04-20 08:03:45.000 110 33354.45 352.58 2352.74 36.96 2011-04-20 08:03:46.000 110 33354.41 352.60 2352.75 36.96 2011-04-20 08:03:47.000 110 33354.51 352.54 2352.73 36.96 2011-04-20 08:03:48.000 110 33354.44 352.55 2352.78 36.96 2011-04-20 08:03:49.000 110 33354.44 352.54 2352.82 36.96 2011-04-20 08:03:50.000 110 33354.36 352.53 2352.78 36.96 2011-04-20 08:03:51.000 110 33354.32 352.57 2352.80 36.96 2011-04-20 08:03:52.000 110 33354.35 352.54 2352.88 36.96 2011-04-20 08:03:53.000 110 33354.36 352.55 2352.81 36.96 2011-04-20 08:03:54.000 110 33354.40 352.55 2352.84 36.96 2011-04-20 08:03:55.000 110 33354.36 352.53 2352.86 36.96 2011-04-20 08:03:56.000 110 33354.38 352.56 2352.85 36.96 2011-04-20 08:03:57.000 110 33354.39 352.60 2352.85 36.96 2011-04-20 08:03:58.000 110 33354.40 352.53 2352.85 36.96 2011-04-20 08:03:59.000 110 33354.31 352.59 2352.83 36.96 2011-04-20 08:04:00.000 110 33354.60 352.57 2352.84 36.96 2011-04-20 08:04:01.000 110 33354.45 352.56 2352.76 36.96 2011-04-20 08:04:02.000 110 33354.59 352.56 2352.89 36.96 2011-04-20 08:04:03.000 110 33354.55 352.53 2352.88 36.96 2011-04-20 08:04:04.000 110 33354.64 352.53 2352.85 36.96 2011-04-20 08:04:05.000 110 33354.61 352.47 2352.75 36.96 2011-04-20 08:04:06.000 110 33354.60 352.42 2352.82 36.96 2011-04-20 08:04:07.000 110 33354.69 352.41 2352.81 36.96 2011-04-20 08:04:08.000 110 33354.80 352.38 2352.84 36.96 2011-04-20 08:04:09.000 110 33354.84 352.34 2352.85 36.96 2011-04-20 08:04:10.000 110 33354.85 352.34 2352.77 36.96 2011-04-20 08:04:11.000 110 33354.82 352.27 2352.85 36.96 2011-04-20 08:04:12.000 110 33354.94 352.27 2352.78 36.96 2011-04-20 08:04:13.000 110 33354.96 352.23 2352.70 36.96 2011-04-20 08:04:14.000 110 33354.93 352.20 2352.69 36.96 2011-04-20 08:04:15.000 110 33355.00 352.18 2352.64 36.96 2011-04-20 08:04:16.000 110 33355.02 352.15 2352.73 36.96 2011-04-20 08:04:17.000 110 33355.02 352.17 2352.66 36.96 2011-04-20 08:04:18.000 110 33354.96 352.11 2352.62 36.96 2011-04-20 08:04:19.000 110 33355.06 352.07 2352.56 36.96 2011-04-20 08:04:20.000 110 33355.02 352.11 2352.63 36.96 2011-04-20 08:04:21.000 110 33354.97 352.06 2352.57 36.96 2011-04-20 08:04:22.000 110 33355.03 352.03 2352.57 36.96 2011-04-20 08:04:23.000 110 33355.09 351.95 2352.52 36.96 2011-04-20 08:04:24.000 110 33354.98 351.95 2352.53 36.96 2011-04-20 08:04:25.000 110 33355.01 351.89 2352.47 36.96 2011-04-20 08:04:26.000 110 33355.05 351.92 2352.44 36.96 2011-04-20 08:04:27.000 110 33354.99 351.88 2352.45 36.96 2011-04-20 08:04:28.000 110 33354.90 351.86 2352.44 36.96 2011-04-20 08:04:29.000 110 33354.96 351.82 2352.45 36.96 2011-04-20 08:04:30.000 110 33355.05 351.79 2352.39 36.96 2011-04-20 08:04:31.000 110 33354.94 351.76 2352.41 36.96 2011-04-20 08:04:32.000 110 33355.04 351.75 2352.46 36.96 2011-04-20 08:04:33.000 110 33354.99 351.70 2352.48 36.96 2011-04-20 08:04:34.000 110 33355.12 351.76 2352.45 36.96 2011-04-20 08:04:35.000 110 33355.13 351.67 2352.45 36.96 2011-04-20 08:04:36.000 110 33355.09 351.67 2352.44 36.96 2011-04-20 08:04:37.000 110 33355.17 351.64 2352.43 36.96 2011-04-20 08:04:38.000 110 33355.18 351.62 2352.41 36.96 2011-04-20 08:04:39.000 110 33355.18 351.61 2352.41 36.96 2011-04-20 08:04:40.000 110 33355.13 351.57 2352.40 36.96 2011-04-20 08:04:41.000 110 33355.14 351.56 2352.31 36.96 2011-04-20 08:04:42.000 110 33355.16 351.54 2352.37 36.96 2011-04-20 08:04:43.000 110 33355.03 351.51 2352.37 36.96 2011-04-20 08:04:44.000 110 33355.18 351.49 2352.35 36.96 2011-04-20 08:04:45.000 110 33355.11 351.44 2352.28 36.96 2011-04-20 08:04:46.000 110 33355.03 351.50 2352.30 36.96 2011-04-20 08:04:47.000 110 33355.02 351.51 2352.19 36.96 2011-04-20 08:04:48.000 110 33354.92 351.47 2352.18 36.96 2011-04-20 08:04:49.000 110 33354.89 351.46 2352.19 36.96 2011-04-20 08:04:50.000 110 33354.91 351.48 2352.11 36.96 2011-04-20 08:04:51.000 110 33354.82 351.45 2352.22 36.96 2011-04-20 08:04:52.000 110 33354.84 351.45 2352.20 36.96 2011-04-20 08:04:53.000 110 33354.60 351.45 2352.26 36.96 2011-04-20 08:04:54.000 110 33354.65 351.41 2352.13 36.96 2011-04-20 08:04:55.000 110 33354.61 351.42 2352.13 36.96 2011-04-20 08:04:56.000 110 33354.60 351.45 2352.20 36.96 2011-04-20 08:04:57.000 110 33354.55 351.35 2352.23 36.96 2011-04-20 08:04:58.000 110 33354.60 351.41 2352.31 36.96 2011-04-20 08:04:59.000 110 33354.45 351.38 2352.29 36.96 2011-04-20 08:05:00.000 110 33354.41 351.40 2352.23 36.96 2011-04-20 08:05:01.000 110 33354.34 351.41 2352.22 36.96 2011-04-20 08:05:02.000 110 33354.36 351.36 2352.14 36.96 2011-04-20 08:05:03.000 110 33354.40 351.36 2352.28 36.96 2011-04-20 08:05:04.000 110 33354.38 351.36 2352.29 36.96 2011-04-20 08:05:05.000 110 33354.24 351.35 2352.29 36.96 2011-04-20 08:05:06.000 110 33354.29 351.34 2352.29 36.96 2011-04-20 08:05:07.000 110 33354.32 351.32 2352.29 36.96 2011-04-20 08:05:08.000 110 33354.24 351.38 2352.39 36.96 2011-04-20 08:05:09.000 110 33354.29 351.34 2352.29 36.96 2011-04-20 08:05:10.000 110 33354.19 351.36 2352.41 36.96 2011-04-20 08:05:11.000 110 33354.31 351.36 2352.42 36.96 2011-04-20 08:05:12.000 110 33354.16 351.36 2352.32 36.96 2011-04-20 08:05:13.000 110 33354.19 351.37 2352.36 36.96 2011-04-20 08:05:14.000 110 33354.20 351.39 2352.45 36.96 2011-04-20 08:05:15.000 110 33354.23 351.38 2352.35 36.96 2011-04-20 08:05:16.000 110 33354.14 351.41 2352.42 36.96 2011-04-20 08:05:17.000 110 33354.17 351.41 2352.53 36.96 2011-04-20 08:05:18.000 110 33354.23 351.43 2352.43 36.96 2011-04-20 08:05:19.000 110 33354.29 351.40 2352.46 36.96 2011-04-20 08:05:20.000 110 33354.21 351.38 2352.50 36.96 2011-04-20 08:05:21.000 110 33354.33 351.40 2352.47 36.96 2011-04-20 08:05:22.000 110 33354.18 351.38 2352.51 36.96 2011-04-20 08:05:23.000 110 33354.22 351.38 2352.50 36.96 2011-04-20 08:05:24.000 110 33354.33 351.40 2352.59 36.96 2011-04-20 08:05:25.000 110 33354.26 351.35 2352.64 36.96 2011-04-20 08:05:26.000 110 33354.33 351.34 2352.57 36.96 2011-04-20 08:05:27.000 110 33354.35 351.34 2352.61 36.96 2011-04-20 08:05:28.000 110 33354.38 351.32 2352.53 36.96 2011-04-20 08:05:29.000 110 33354.41 351.33 2352.57 36.96 2011-04-20 08:05:30.000 110 33354.44 351.29 2352.44 36.96 2011-04-20 08:05:31.000 110 33354.41 351.31 2352.49 36.96 2011-04-20 08:05:32.000 110 33354.44 351.25 2352.45 36.96 2011-04-20 08:05:33.000 110 33354.47 351.23 2352.53 36.96 2011-04-20 08:05:34.000 110 33354.52 351.26 2352.51 36.96 2011-04-20 08:05:35.000 110 33354.48 351.24 2352.49 36.96 2011-04-20 08:05:36.000 110 33354.50 351.21 2352.51 36.96 2011-04-20 08:05:37.000 110 33354.50 351.20 2352.50 36.96 2011-04-20 08:05:38.000 110 33354.65 351.20 2352.54 36.96 2011-04-20 08:05:39.000 110 33354.59 351.14 2352.52 36.96 2011-04-20 08:05:40.000 110 33354.53 351.20 2352.52 36.96 2011-04-20 08:05:41.000 110 33354.66 351.17 2352.55 36.96 2011-04-20 08:05:42.000 110 33354.69 351.17 2352.47 36.96 2011-04-20 08:05:43.000 110 33354.69 351.14 2352.41 36.96 2011-04-20 08:05:44.000 110 33354.73 351.15 2352.54 36.96 2011-04-20 08:05:45.000 110 33354.78 351.17 2352.45 36.96 2011-04-20 08:05:46.000 110 33354.84 351.16 2352.49 36.96 2011-04-20 08:05:47.000 110 33354.82 351.15 2352.45 36.96 2011-04-20 08:05:48.000 110 33354.89 351.15 2352.47 36.96 2011-04-20 08:05:49.000 110 33354.90 351.14 2352.48 36.96 2011-04-20 08:05:50.000 110 33355.00 351.10 2352.44 36.96 2011-04-20 08:05:51.000 110 33354.93 351.13 2352.46 36.96 2011-04-20 08:05:52.000 110 33354.99 351.15 2352.27 36.96 2011-04-20 08:05:53.000 110 33355.11 351.11 2352.42 36.96 2011-04-20 08:05:54.000 110 33355.04 351.15 2352.36 36.96 2011-04-20 08:05:55.000 110 33355.04 351.17 2352.29 36.96 2011-04-20 08:05:56.000 110 33355.15 351.18 2352.34 36.96 2011-04-20 08:05:57.000 110 33355.16 351.18 2352.35 36.96 2011-04-20 08:05:58.000 110 33355.18 351.15 2352.28 36.96 2011-04-20 08:05:59.000 110 33355.13 351.17 2352.27 36.96 2011-04-20 08:06:00.000 110 33355.15 351.18 2352.30 36.96 2011-04-20 08:06:01.000 110 33355.22 351.15 2352.14 36.96 2011-04-20 08:06:02.000 110 33355.18 351.20 2352.26 36.96 2011-04-20 08:06:03.000 110 33355.19 351.18 2352.25 36.96 2011-04-20 08:06:04.000 110 33355.17 351.22 2352.20 36.96 2011-04-20 08:06:05.000 110 33355.13 351.21 2352.19 36.96 2011-04-20 08:06:06.000 110 33355.19 351.31 2352.09 36.96 2011-04-20 08:06:07.000 110 33355.28 351.31 2352.09 36.96 2011-04-20 08:06:08.000 110 33355.28 351.26 2352.20 36.96 2011-04-20 08:06:09.000 110 33355.31 351.33 2352.14 36.96 2011-04-20 08:06:10.000 110 33355.28 351.31 2352.04 36.96 2011-04-20 08:06:11.000 110 33355.31 351.36 2352.16 36.96 2011-04-20 08:06:12.000 110 33355.47 351.36 2352.10 36.96 2011-04-20 08:06:13.000 110 33355.47 351.35 2352.13 36.96 2011-04-20 08:06:14.000 110 33355.48 351.39 2352.07 36.96 2011-04-20 08:06:15.000 110 33355.57 351.42 2352.15 36.96 2011-04-20 08:06:16.000 110 33355.55 351.44 2352.10 36.96 2011-04-20 08:06:17.000 110 33355.68 351.45 2351.97 36.96 2011-04-20 08:06:18.000 110 33355.79 351.51 2352.11 36.96 2011-04-20 08:06:19.000 110 33355.77 351.54 2352.05 36.96 2011-04-20 08:06:20.000 110 33355.93 351.52 2352.01 36.96 2011-04-20 08:06:21.000 110 33356.10 351.49 2351.92 36.96 2011-04-20 08:06:22.000 110 33356.13 351.51 2351.95 36.96 2011-04-20 08:06:23.000 110 33356.22 351.52 2351.91 36.96 2011-04-20 08:06:24.000 110 33356.54 351.55 2351.97 36.96 2011-04-20 08:06:25.000 110 33356.49 351.51 2351.88 36.96 2011-04-20 08:06:26.000 110 33356.62 351.45 2351.87 36.96 2011-04-20 08:06:27.000 110 33356.77 351.54 2351.82 36.96 2011-04-20 08:06:28.000 110 33356.86 351.45 2351.74 36.96 2011-04-20 08:06:29.000 110 33357.04 351.43 2351.70 36.96 2011-04-20 08:06:30.000 110 33357.14 351.43 2351.69 36.96 2011-04-20 08:06:31.000 110 33357.16 351.38 2351.66 36.96 2011-04-20 08:06:32.000 110 33357.43 351.38 2351.60 36.96 2011-04-20 08:06:33.000 110 33357.48 351.36 2351.51 36.96 2011-04-20 08:06:34.000 110 33357.55 351.33 2351.56 36.96 2011-04-20 08:06:35.000 110 33357.61 351.32 2351.38 36.96 2011-04-20 08:06:36.000 110 33357.76 351.31 2351.30 36.96 2011-04-20 08:06:37.000 110 33357.88 351.29 2351.29 36.96 2011-04-20 08:06:38.000 110 33358.00 351.30 2351.35 36.96 2011-04-20 08:06:39.000 110 33358.07 351.28 2351.22 36.96 2011-04-20 08:06:40.000 110 33357.95 351.29 2351.11 36.96 2011-04-20 08:06:41.000 110 33358.21 351.29 2351.06 36.96 2011-04-20 08:06:42.000 110 33358.28 351.31 2350.99 36.96 2011-04-20 08:06:43.000 110 33358.22 351.28 2350.98 36.96 2011-04-20 08:06:44.000 110 33358.40 351.29 2350.92 36.96 2011-04-20 08:06:45.000 110 33358.45 351.29 2350.82 36.96 2011-04-20 08:06:46.000 110 33358.47 351.32 2350.81 36.96 2011-04-20 08:06:47.000 110 33358.51 351.28 2350.76 36.96 2011-04-20 08:06:48.000 110 33358.66 351.34 2350.74 36.96 2011-04-20 08:06:49.000 110 33358.57 351.36 2350.66 36.96 2011-04-20 08:06:50.000 110 33358.74 351.36 2350.64 36.96 2011-04-20 08:06:51.000 110 33358.83 351.40 2350.60 36.96 2011-04-20 08:06:52.000 110 33358.86 351.36 2350.54 36.96 2011-04-20 08:06:53.000 110 33359.06 351.38 2350.55 36.96 2011-04-20 08:06:54.000 110 33359.13 351.43 2350.48 36.96 2011-04-20 08:06:55.000 110 33359.21 351.41 2350.45 36.96 2011-04-20 08:06:56.000 110 33359.21 351.45 2350.39 36.96 2011-04-20 08:06:57.000 110 33359.34 351.45 2350.41 36.96 2011-04-20 08:06:58.000 110 33359.49 351.47 2350.30 36.96 2011-04-20 08:06:59.000 110 33359.49 351.49 2350.20 36.95 2011-04-20 08:07:00.000 110 33359.62 351.48 2350.20 36.96 2011-04-20 08:07:01.000 110 33359.59 351.50 2350.15 36.96 2011-04-20 08:07:02.000 110 33359.90 351.51 2350.16 36.96 2011-04-20 08:07:03.000 110 33359.99 351.53 2350.09 36.95 2011-04-20 08:07:04.000 110 33359.99 351.54 2350.03 36.96 2011-04-20 08:07:05.000 110 33360.19 351.60 2349.93 36.95 2011-04-20 08:07:06.000 110 33360.34 351.63 2350.02 36.96 2011-04-20 08:07:07.000 110 33360.40 351.63 2349.90 36.96 2011-04-20 08:07:08.000 110 33360.52 351.57 2349.96 36.96 2011-04-20 08:07:09.000 110 33360.73 351.62 2349.79 36.95 2011-04-20 08:07:10.000 110 33360.68 351.62 2349.81 36.95 2011-04-20 08:07:11.000 110 33360.89 351.61 2349.70 36.96 2011-04-20 08:07:12.000 110 33360.94 351.59 2349.79 36.95 2011-04-20 08:07:13.000 110 33360.98 351.60 2349.75 36.95 2011-04-20 08:07:14.000 110 33361.17 351.56 2349.56 36.95 2011-04-20 08:07:15.000 110 33361.29 351.61 2349.49 36.95 2011-04-20 08:07:16.000 110 33361.32 351.60 2349.48 36.95 2011-04-20 08:07:17.000 110 33361.35 351.60 2349.43 36.95 2011-04-20 08:07:18.000 110 33361.56 351.61 2349.41 36.95 2011-04-20 08:07:19.000 110 33361.64 351.61 2349.43 36.95 2011-04-20 08:07:20.000 110 33361.83 351.60 2349.13 36.95 2011-04-20 08:07:21.000 110 33361.83 351.60 2349.17 36.95 2011-04-20 08:07:22.000 110 33361.86 351.63 2349.15 36.95 2011-04-20 08:07:23.000 110 33361.87 351.65 2348.99 36.96 2011-04-20 08:07:24.000 110 33362.10 351.62 2348.94 36.96 2011-04-20 08:07:25.000 110 33362.09 351.64 2348.97 36.95 2011-04-20 08:07:26.000 110 33362.20 351.65 2348.88 36.95 2011-04-20 08:07:27.000 110 33362.35 351.68 2348.79 36.96 2011-04-20 08:07:28.000 110 33362.38 351.74 2348.93 36.96 2011-04-20 08:07:29.000 110 33362.44 351.69 2348.70 36.96 2011-04-20 08:07:30.000 110 33362.57 351.78 2348.75 36.96 2011-04-20 08:07:31.000 110 33362.60 351.76 2348.64 36.96 2011-04-20 08:07:32.000 110 33362.70 351.82 2348.64 36.96 2011-04-20 08:07:33.000 110 33362.75 351.84 2348.59 36.96 2011-04-20 08:07:34.000 110 33362.82 351.84 2348.50 36.96 2011-04-20 08:07:35.000 110 33362.94 351.87 2348.47 36.96 2011-04-20 08:07:36.000 110 33363.08 351.94 2348.44 36.96 2011-04-20 08:07:37.000 110 33363.11 351.89 2348.39 36.96 2011-04-20 08:07:38.000 110 33363.20 351.94 2348.31 36.96 2011-04-20 08:07:39.000 110 33363.39 351.98 2348.31 36.96 2011-04-20 08:07:40.000 110 33363.33 352.00 2348.26 36.96 2011-04-20 08:07:41.000 110 33363.39 352.01 2348.36 36.96 2011-04-20 08:07:42.000 110 33363.44 352.05 2348.17 36.96 2011-04-20 08:07:43.000 110 33363.51 352.05 2348.10 36.96 2011-04-20 08:07:44.000 110 33363.77 352.06 2348.14 36.96 2011-04-20 08:07:45.000 110 33363.76 352.09 2348.07 36.96 2011-04-20 08:07:46.000 110 33363.70 352.11 2348.02 36.96 2011-04-20 08:07:47.000 110 33363.78 352.15 2348.03 36.96 2011-04-20 08:07:48.000 110 33363.91 352.15 2348.02 36.96 2011-04-20 08:07:49.000 110 33363.88 352.19 2347.94 36.96 2011-04-20 08:07:50.000 110 33364.04 352.21 2347.90 36.96 2011-04-20 08:07:51.000 110 33364.04 352.21 2347.82 36.96 2011-04-20 08:07:52.000 110 33364.01 352.21 2347.80 36.96 2011-04-20 08:07:53.000 110 33364.16 352.19 2347.79 36.96 2011-04-20 08:07:54.000 110 33364.19 352.20 2347.75 36.96 2011-04-20 08:07:55.000 110 33364.23 352.19 2347.69 36.96 2011-04-20 08:07:56.000 110 33364.29 352.25 2347.64 36.96 2011-04-20 08:07:57.000 110 33364.19 352.21 2347.66 36.96 2011-04-20 08:07:58.000 110 33364.32 352.19 2347.54 36.96 2011-04-20 08:07:59.000 110 33364.32 352.21 2347.58 36.95 2011-04-20 08:08:00.000 110 33364.35 352.25 2347.51 36.96 2011-04-20 08:08:01.000 110 33364.32 352.26 2347.50 36.96 2011-04-20 08:08:02.000 110 33364.34 352.25 2347.53 36.96 2011-04-20 08:08:03.000 110 33364.43 352.21 2347.54 36.95 2011-04-20 08:08:04.000 110 33364.37 352.29 2347.45 36.95 2011-04-20 08:08:05.000 110 33364.44 352.29 2347.48 36.95 2011-04-20 08:08:06.000 110 33364.54 352.31 2347.42 36.95 2011-04-20 08:08:07.000 110 33364.54 352.32 2347.39 36.95 2011-04-20 08:08:08.000 110 33364.66 352.33 2347.36 36.95 2011-04-20 08:08:09.000 110 33364.71 352.41 2347.35 36.95 2011-04-20 08:08:10.000 110 33364.75 352.38 2347.42 36.95 2011-04-20 08:08:11.000 110 33364.63 352.39 2347.23 36.95 2011-04-20 08:08:12.000 110 33364.82 352.42 2347.34 36.95 2011-04-20 08:08:13.000 110 33364.82 352.41 2347.29 36.95 2011-04-20 08:08:14.000 110 33364.93 352.45 2347.33 36.95 2011-04-20 08:08:15.000 110 33365.02 352.43 2347.31 36.95 2011-04-20 08:08:16.000 110 33365.07 352.42 2347.29 36.95 2011-04-20 08:08:17.000 110 33365.15 352.47 2347.19 36.95 2011-04-20 08:08:18.000 110 33365.26 352.52 2347.18 36.95 2011-04-20 08:08:19.000 110 33365.29 352.51 2347.23 36.95 2011-04-20 08:08:20.000 110 33365.43 352.49 2347.14 36.95 2011-04-20 08:08:21.000 110 33365.55 352.51 2347.05 36.95 2011-04-20 08:08:22.000 110 33365.63 352.54 2347.08 36.95 2011-04-20 08:08:23.000 110 33365.65 352.54 2347.10 36.95 2011-04-20 08:08:24.000 110 33365.80 352.60 2347.03 36.95 2011-04-20 08:08:25.000 110 33365.86 352.55 2347.04 36.95 2011-04-20 08:08:26.000 110 33366.02 352.56 2346.87 36.95 2011-04-20 08:08:27.000 110 33366.07 352.58 2346.90 36.95 2011-04-20 08:08:28.000 110 33366.27 352.57 2346.86 36.95 2011-04-20 08:08:29.000 110 33366.27 352.54 2346.84 36.95 2011-04-20 08:08:30.000 110 33366.43 352.54 2346.79 36.95 2011-04-20 08:08:31.000 110 33366.40 352.58 2346.68 36.95 2011-04-20 08:08:32.000 110 33366.54 352.58 2346.53 36.95 2011-04-20 08:08:33.000 110 33366.76 352.55 2346.62 36.95 2011-04-20 08:08:34.000 110 33366.77 352.53 2346.51 36.95 2011-04-20 08:08:35.000 110 33366.81 352.50 2346.56 36.95 2011-04-20 08:08:36.000 110 33366.95 352.55 2346.48 36.95 2011-04-20 08:08:37.000 110 33366.96 352.57 2346.47 36.95 2011-04-20 08:08:38.000 110 33366.99 352.59 2346.49 36.95 2011-04-20 08:08:39.000 110 33367.17 352.59 2346.26 36.95 2011-04-20 08:08:40.000 110 33367.17 352.61 2346.28 36.95 2011-04-20 08:08:41.000 110 33367.31 352.58 2346.29 36.96 2011-04-20 08:08:42.000 110 33367.40 352.58 2346.15 36.95 2011-04-20 08:08:43.000 110 33367.41 352.58 2346.09 36.95 2011-04-20 08:08:44.000 110 33367.56 352.60 2346.15 36.95 2011-04-20 08:08:45.000 110 33367.57 352.65 2345.98 36.95 2011-04-20 08:08:46.000 110 33367.55 352.57 2345.96 36.95 2011-04-20 08:08:47.000 110 33367.69 352.65 2345.95 36.95 2011-04-20 08:08:48.000 110 33367.83 352.62 2345.92 36.95 2011-04-20 08:08:49.000 110 33367.79 352.64 2345.93 36.95 2011-04-20 08:08:50.000 110 33368.00 352.60 2345.83 36.95 2011-04-20 08:08:51.000 110 33368.05 352.64 2345.72 36.95 2011-04-20 08:08:52.000 110 33367.93 352.63 2345.74 36.95 2011-04-20 08:08:53.000 110 33368.29 352.65 2345.80 36.95 2011-04-20 08:08:54.000 110 33368.14 352.64 2345.59 36.95 2011-04-20 08:08:55.000 110 33368.22 352.66 2345.55 36.95 2011-04-20 08:08:56.000 110 33368.36 352.67 2345.55 36.96 2011-04-20 08:08:57.000 110 33368.47 352.72 2345.39 36.95 2011-04-20 08:08:58.000 110 33368.53 352.69 2345.42 36.95 2011-04-20 08:08:59.000 110 33368.53 352.65 2345.30 36.95 2011-04-20 08:09:00.000 110 33368.63 352.74 2345.36 36.95 2011-04-20 08:09:01.000 110 33368.64 352.74 2345.31 36.95 2011-04-20 08:09:02.000 110 33368.69 352.75 2345.24 36.95 2011-04-20 08:09:03.000 110 33368.78 352.75 2345.17 36.96 2011-04-20 08:09:04.000 110 33368.85 352.74 2345.09 36.96 2011-04-20 08:09:05.000 110 33368.90 352.74 2345.13 36.96 2011-04-20 08:09:06.000 110 33369.05 352.77 2345.13 36.95 2011-04-20 08:09:07.000 110 33368.99 352.75 2345.12 36.95 2011-04-20 08:09:08.000 110 33369.15 352.79 2344.96 36.95 2011-04-20 08:09:09.000 110 33369.17 352.79 2344.90 36.95 2011-04-20 08:09:10.000 110 33369.12 352.81 2344.99 36.95 2011-04-20 08:09:11.000 110 33369.28 352.84 2344.78 36.95 2011-04-20 08:09:12.000 110 33369.33 352.87 2344.72 36.95 2011-04-20 08:09:13.000 110 33369.32 352.89 2344.74 36.95 2011-04-20 08:09:14.000 110 33369.33 352.85 2344.80 36.96 2011-04-20 08:09:15.000 110 33369.40 352.87 2344.72 36.95 2011-04-20 08:09:16.000 110 33369.51 352.88 2344.63 36.95 2011-04-20 08:09:17.000 110 33369.45 352.91 2344.65 36.95 2011-04-20 08:09:18.000 110 33369.59 352.92 2344.56 36.96 2011-04-20 08:09:19.000 110 33369.56 352.91 2344.53 36.95 2011-04-20 08:09:20.000 110 33369.67 352.95 2344.56 36.95 2011-04-20 08:09:21.000 110 33369.69 352.92 2344.42 36.95 2011-04-20 08:09:22.000 110 33369.75 352.94 2344.40 36.95 2011-04-20 08:09:23.000 110 33369.69 353.00 2344.46 36.95 2011-04-20 08:09:24.000 110 33369.86 352.97 2344.41 36.95 2011-04-20 08:09:25.000 110 33369.89 352.96 2344.38 36.95 2011-04-20 08:09:26.000 110 33369.89 352.94 2344.32 36.95 2011-04-20 08:09:27.000 110 33370.00 352.95 2344.24 36.95 2011-04-20 08:09:28.000 110 33370.03 352.95 2344.31 36.95 2011-04-20 08:09:29.000 110 33370.06 352.97 2344.16 36.95 2011-04-20 08:09:30.000 110 33370.21 353.00 2344.17 36.95 2011-04-20 08:09:31.000 110 33370.18 352.98 2344.15 36.95 2011-04-20 08:09:32.000 110 33370.26 352.96 2344.16 36.95 2011-04-20 08:09:33.000 110 33370.35 352.96 2344.06 36.96 2011-04-20 08:09:34.000 110 33370.42 352.99 2344.07 36.95 2011-04-20 08:09:35.000 110 33370.42 353.00 2344.02 36.95 2011-04-20 08:09:36.000 110 33370.44 352.92 2344.01 36.95 2011-04-20 08:09:37.000 110 33370.47 352.94 2343.95 36.95 2011-04-20 08:09:38.000 110 33370.55 352.97 2343.86 36.95 2011-04-20 08:09:39.000 110 33370.64 352.98 2343.85 36.95 2011-04-20 08:09:40.000 110 33370.68 352.99 2343.75 36.95 2011-04-20 08:09:41.000 110 33370.63 353.02 2343.78 36.96 2011-04-20 08:09:42.000 110 33370.74 353.02 2343.65 36.95 2011-04-20 08:09:43.000 110 33370.59 353.03 2343.63 36.95 2011-04-20 08:09:44.000 110 33370.65 353.08 2343.71 36.95 2011-04-20 08:09:45.000 110 33370.69 353.08 2343.58 36.95 2011-04-20 08:09:46.000 110 33370.75 353.04 2343.55 36.95 2011-04-20 08:09:47.000 110 33370.69 353.05 2343.61 36.95 2011-04-20 08:09:48.000 110 33370.64 353.07 2343.42 36.95 2011-04-20 08:09:49.000 110 33370.71 353.04 2343.42 36.95 2011-04-20 08:09:50.000 110 33370.65 353.04 2343.51 36.95 2011-04-20 08:09:51.000 110 33370.64 353.04 2343.50 36.95 2011-04-20 08:09:52.000 110 33370.68 353.06 2343.48 36.95 2011-04-20 08:09:53.000 110 33370.65 353.00 2343.50 36.95 2011-04-20 08:09:54.000 110 33370.67 353.05 2343.42 36.95 2011-04-20 08:09:55.000 110 33370.57 353.04 2343.34 36.95 2011-04-20 08:09:56.000 110 33370.64 353.06 2343.32 36.95 2011-04-20 08:09:57.000 110 33370.54 352.99 2343.39 36.95 2011-04-20 08:09:58.000 110 33370.59 353.01 2343.34 36.95 2011-04-20 08:09:59.000 110 33370.60 353.03 2343.31 36.95 2011-04-20 08:10:00.000 110 33370.68 353.00 2343.29 36.95 2011-04-20 08:10:01.000 110 33370.53 352.97 2343.34 36.95 2011-04-20 08:10:02.000 110 33370.58 352.92 2343.28 36.95 2011-04-20 08:10:03.000 110 33370.65 352.96 2343.27 36.95 2011-04-20 08:10:04.000 110 33370.49 352.92 2343.21 36.95 2011-04-20 08:10:05.000 110 33370.61 352.94 2343.22 36.95 2011-04-20 08:10:06.000 110 33370.48 352.90 2343.22 36.95 2011-04-20 08:10:07.000 110 33370.37 352.91 2343.19 36.95 2011-04-20 08:10:08.000 110 33370.41 352.89 2343.22 36.95 2011-04-20 08:10:09.000 110 33370.30 352.90 2343.19 36.95 2011-04-20 08:10:10.000 110 33370.33 352.92 2343.13 36.95 2011-04-20 08:10:11.000 110 33370.17 352.90 2343.17 36.95 2011-04-20 08:10:12.000 110 33370.16 352.85 2343.20 36.95 2011-04-20 08:10:13.000 110 33370.02 352.86 2343.24 36.95 2011-04-20 08:10:14.000 110 33370.11 352.85 2343.13 36.95 2011-04-20 08:10:15.000 110 33369.92 352.90 2343.23 36.95 2011-04-20 08:10:16.000 110 33369.97 352.88 2343.16 36.95 2011-04-20 08:10:17.000 110 33369.67 352.89 2343.19 36.95 2011-04-20 08:10:18.000 110 33369.74 352.92 2343.26 36.96 2011-04-20 08:10:19.000 110 33369.62 352.92 2343.29 36.95 2011-04-20 08:10:20.000 110 33369.59 352.94 2343.26 36.95 2011-04-20 08:10:21.000 110 33369.50 352.92 2343.30 36.95 2011-04-20 08:10:22.000 110 33369.55 352.90 2343.29 36.95 2011-04-20 08:10:23.000 110 33369.33 352.95 2343.41 36.96 2011-04-20 08:10:24.000 110 33369.35 352.97 2343.37 36.95 2011-04-20 08:10:25.000 110 33369.22 352.94 2343.43 36.95 2011-04-20 08:10:26.000 110 33369.19 352.92 2343.51 36.95 2011-04-20 08:10:27.000 110 33369.09 352.95 2343.47 36.96 2011-04-20 08:10:28.000 110 33369.13 352.92 2343.44 36.95 2011-04-20 08:10:29.000 110 33369.01 352.95 2343.48 36.95 2011-04-20 08:10:30.000 110 33368.90 352.91 2343.48 36.95 2011-04-20 08:10:31.000 110 33368.88 352.93 2343.53 36.95 2011-04-20 08:10:32.000 110 33368.84 352.89 2343.68 36.96 2011-04-20 08:10:33.000 110 33368.85 352.87 2343.63 36.96 2011-04-20 08:10:34.000 110 33368.71 352.85 2343.59 36.96 2011-04-20 08:10:35.000 110 33368.76 352.87 2343.65 36.96 2011-04-20 08:10:36.000 110 33368.70 352.89 2343.67 36.95 2011-04-20 08:10:37.000 110 33368.78 352.82 2343.69 36.95 2011-04-20 08:10:38.000 110 33368.69 352.83 2343.75 36.95 2011-04-20 08:10:39.000 110 33368.71 352.83 2343.76 36.95 2011-04-20 08:10:40.000 110 33368.81 352.78 2343.74 36.95 2011-04-20 08:10:41.000 110 33368.59 352.80 2343.79 36.95 2011-04-20 08:10:42.000 110 33368.60 352.76 2343.74 36.96 2011-04-20 08:10:43.000 110 33368.62 352.76 2343.79 36.95 2011-04-20 08:10:44.000 110 33368.64 352.73 2343.82 36.95 2011-04-20 08:10:45.000 110 33368.72 352.72 2343.78 36.95 2011-04-20 08:10:46.000 110 33368.70 352.76 2343.86 36.95 2011-04-20 08:10:47.000 110 33368.54 352.74 2343.81 36.95 2011-04-20 08:10:48.000 110 33368.56 352.70 2343.91 36.95 2011-04-20 08:10:49.000 110 33368.47 352.71 2343.90 36.96 2011-04-20 08:10:50.000 110 33368.56 352.71 2343.89 36.95 2011-04-20 08:10:51.000 110 33368.46 352.68 2343.94 36.96 2011-04-20 08:10:52.000 110 33368.48 352.67 2343.86 36.95 2011-04-20 08:10:53.000 110 33368.25 352.65 2343.91 36.96 2011-04-20 08:10:54.000 110 33368.41 352.68 2343.89 36.96 2011-04-20 08:10:55.000 110 33368.29 352.68 2343.94 36.96 2011-04-20 08:10:56.000 110 33368.25 352.64 2343.92 36.95 2011-04-20 08:10:57.000 110 33368.23 352.69 2343.89 36.95 2011-04-20 08:10:58.000 110 33368.20 352.70 2343.92 36.95 2011-04-20 08:10:59.000 110 33368.17 352.68 2343.90 36.95 2011-04-20 08:11:00.000 110 33368.00 352.75 2343.88 36.95 2011-04-20 08:11:01.000 110 33368.03 352.67 2343.89 36.95 2011-04-20 08:11:02.000 110 33367.98 352.68 2343.94 36.96 2011-04-20 08:11:03.000 110 33368.00 352.75 2343.90 36.96 2011-04-20 08:11:04.000 110 33368.00 352.73 2343.86 36.95 2011-04-20 08:11:05.000 110 33368.05 352.74 2343.94 36.95 2011-04-20 08:11:06.000 110 33368.03 352.73 2343.92 36.95 2011-04-20 08:11:07.000 110 33367.91 352.78 2343.97 36.95 2011-04-20 08:11:08.000 110 33367.97 352.81 2344.02 36.95 2011-04-20 08:11:09.000 110 33368.05 352.80 2344.00 36.95 2011-04-20 08:11:10.000 110 33368.00 352.76 2344.00 36.95 2011-04-20 08:11:11.000 110 33368.07 352.75 2344.00 36.95 2011-04-20 08:11:12.000 110 33367.97 352.79 2344.00 36.95 2011-04-20 08:11:13.000 110 33368.06 352.75 2343.95 36.95 2011-04-20 08:11:14.000 110 33367.89 352.73 2343.96 36.95 2011-04-20 08:11:15.000 110 33368.06 352.77 2344.07 36.95 2011-04-20 08:11:16.000 110 33368.03 352.74 2344.01 36.95 2011-04-20 08:11:17.000 110 33367.99 352.74 2344.07 36.95 2011-04-20 08:11:18.000 110 33367.99 352.75 2344.07 36.95 2011-04-20 08:11:19.000 110 33368.08 352.74 2344.07 36.95 2011-04-20 08:11:20.000 110 33367.89 352.75 2344.09 36.95 2011-04-20 08:11:21.000 110 33367.96 352.75 2344.01 36.95 2011-04-20 08:11:22.000 110 33367.83 352.74 2344.00 36.95 2011-04-20 08:11:23.000 110 33367.81 352.75 2344.04 36.95 2011-04-20 08:11:24.000 110 33367.71 352.76 2343.94 36.95 2011-04-20 08:11:25.000 110 33367.61 352.78 2344.04 36.95 2011-04-20 08:11:26.000 110 33367.46 352.76 2344.01 36.95 2011-04-20 08:11:27.000 110 33367.38 352.75 2344.10 36.95 2011-04-20 08:11:28.000 110 33367.29 352.86 2344.03 36.95 2011-04-20 08:11:29.000 110 33367.27 352.84 2344.04 36.95 2011-04-20 08:11:30.000 110 33367.07 352.84 2344.01 36.95 2011-04-20 08:11:31.000 110 33366.98 352.89 2344.10 36.95 2011-04-20 08:11:32.000 110 33366.93 352.91 2344.10 36.95 2011-04-20 08:11:33.000 110 33366.78 352.95 2344.12 36.95 2011-04-20 08:11:34.000 110 33366.67 352.98 2344.19 36.95 2011-04-20 08:11:35.000 110 33366.61 352.97 2344.18 36.95 2011-04-20 08:11:36.000 110 33366.49 353.00 2344.24 36.95 2011-04-20 08:11:37.000 110 33366.39 353.03 2344.26 36.95 2011-04-20 08:11:38.000 110 33366.27 353.04 2344.38 36.95 2011-04-20 08:11:39.000 110 33366.29 353.03 2344.35 36.95 2011-04-20 08:11:40.000 110 33366.15 353.08 2344.45 36.95 2011-04-20 08:11:41.000 110 33366.11 353.08 2344.44 36.95 2011-04-20 08:11:42.000 110 33365.99 353.10 2344.50 36.95 2011-04-20 08:11:43.000 110 33366.08 353.08 2344.49 36.95 2011-04-20 08:11:44.000 110 33365.98 353.06 2344.52 36.95 2011-04-20 08:11:45.000 110 33366.00 353.09 2344.57 36.95 2011-04-20 08:11:46.000 110 33365.92 353.12 2344.70 36.95 2011-04-20 08:11:47.000 110 33365.94 353.08 2344.66 36.95 2011-04-20 08:11:48.000 110 33365.82 353.09 2344.66 36.95 2011-04-20 08:11:49.000 110 33365.90 353.06 2344.68 36.95 2011-04-20 08:11:50.000 110 33365.86 353.07 2344.73 36.95 2011-04-20 08:11:51.000 110 33365.84 353.03 2344.69 36.95 2011-04-20 08:11:52.000 110 33365.84 353.10 2344.81 36.95 2011-04-20 08:11:53.000 110 33365.92 353.07 2344.81 36.95 2011-04-20 08:11:54.000 110 33365.70 353.02 2344.72 36.95 2011-04-20 08:11:55.000 110 33365.76 353.04 2344.80 36.95 2011-04-20 08:11:56.000 110 33365.69 353.00 2344.84 36.95 2011-04-20 08:11:57.000 110 33365.71 353.01 2344.94 36.95 2011-04-20 08:11:58.000 110 33365.67 352.98 2344.89 36.95 2011-04-20 08:11:59.000 110 33365.70 352.96 2344.99 36.95 2011-04-20 08:12:00.000 110 33365.68 352.93 2344.90 36.95 2011-04-20 08:12:01.000 110 33365.56 352.88 2344.93 36.95 2011-04-20 08:12:02.000 110 33365.53 352.90 2344.90 36.95 2011-04-20 08:12:03.000 110 33365.56 352.85 2344.94 36.95 2011-04-20 08:12:04.000 110 33365.52 352.84 2344.99 36.95 2011-04-20 08:12:05.000 110 33365.46 352.81 2344.99 36.95 2011-04-20 08:12:06.000 110 33365.33 352.79 2344.87 36.95 2011-04-20 08:12:07.000 110 33365.26 352.75 2344.97 36.95 2011-04-20 08:12:08.000 110 33365.21 352.73 2344.92 36.95 2011-04-20 08:12:09.000 110 33365.11 352.74 2344.98 36.95 2011-04-20 08:12:10.000 110 33365.15 352.67 2344.92 36.95 2011-04-20 08:12:11.000 110 33364.95 352.65 2344.93 36.95 2011-04-20 08:12:12.000 110 33364.79 352.64 2345.03 36.95 2011-04-20 08:12:13.000 110 33364.75 352.56 2345.04 36.95 2011-04-20 08:12:14.000 110 33364.64 352.52 2345.03 36.95 2011-04-20 08:12:15.000 110 33364.55 352.61 2345.05 36.95 2011-04-20 08:12:16.000 110 33364.37 352.58 2345.06 36.95 2011-04-20 08:12:17.000 110 33364.31 352.55 2345.15 36.95 2011-04-20 08:12:18.000 110 33364.26 352.58 2345.18 36.95 2011-04-20 08:12:19.000 110 33364.14 352.59 2345.19 36.95 2011-04-20 08:12:20.000 110 33364.04 352.59 2345.17 36.95 2011-04-20 08:12:21.000 110 33363.94 352.60 2345.20 36.95 2011-04-20 08:12:22.000 110 33363.91 352.64 2345.30 36.95 2011-04-20 08:12:23.000 110 33363.92 352.66 2345.27 36.95 2011-04-20 08:12:24.000 110 33363.75 352.71 2345.33 36.95 2011-04-20 08:12:25.000 110 33363.76 352.72 2345.34 36.95 2011-04-20 08:12:26.000 110 33363.85 352.69 2345.33 36.95 2011-04-20 08:12:27.000 110 33363.70 352.73 2345.48 36.95 2011-04-20 08:12:28.000 110 33363.69 352.68 2345.49 36.95 2011-04-20 08:12:29.000 110 33363.78 352.67 2345.48 36.95 2011-04-20 08:12:30.000 110 33363.69 352.71 2345.54 36.95 2011-04-20 08:12:31.000 110 33363.84 352.71 2345.66 36.95 2011-04-20 08:12:32.000 110 33363.76 352.70 2345.62 36.95 2011-04-20 08:12:33.000 110 33363.76 352.61 2345.68 36.95 2011-04-20 08:12:34.000 110 33363.85 352.63 2345.62 36.95 2011-04-20 08:12:35.000 110 33363.81 352.61 2345.65 36.95 2011-04-20 08:12:36.000 110 33363.85 352.57 2345.74 36.95 2011-04-20 08:12:37.000 110 33363.89 352.54 2345.73 36.95 2011-04-20 08:12:38.000 110 33363.90 352.52 2345.66 36.95 2011-04-20 08:12:39.000 110 33363.88 352.50 2345.76 36.95 2011-04-20 08:12:40.000 110 33363.87 352.41 2345.67 36.95 2011-04-20 08:12:41.000 110 33363.82 352.42 2345.68 36.95 2011-04-20 08:12:42.000 110 33363.85 352.41 2345.64 36.95 2011-04-20 08:12:43.000 110 33363.86 352.40 2345.69 36.95 2011-04-20 08:12:44.000 110 33363.86 352.39 2345.68 36.95 2011-04-20 08:12:45.000 110 33363.89 352.36 2345.71 36.95 2011-04-20 08:12:46.000 110 33363.81 352.39 2345.66 36.95 2011-04-20 08:12:47.000 110 33363.75 352.36 2345.72 36.95 2011-04-20 08:12:48.000 110 33363.75 352.33 2345.65 36.95 2011-04-20 08:12:49.000 110 33363.56 352.37 2345.63 36.95 2011-04-20 08:12:50.000 110 33363.54 352.37 2345.69 36.95 2011-04-20 08:12:51.000 110 33363.57 352.39 2345.56 36.95 2011-04-20 08:12:52.000 110 33363.44 352.37 2345.62 36.95 2011-04-20 08:12:53.000 110 33363.32 352.33 2345.62 36.95 2011-04-20 08:12:54.000 110 33363.14 352.37 2345.68 36.95 2011-04-20 08:12:55.000 110 33363.22 352.37 2345.68 36.95 2011-04-20 08:12:56.000 110 33363.12 352.38 2345.61 36.95 2011-04-20 08:12:57.000 110 33363.01 352.38 2345.68 36.95 2011-04-20 08:12:58.000 110 33362.88 352.43 2345.80 36.95 2011-04-20 08:12:59.000 110 33362.75 352.40 2345.71 36.95 2011-04-20 08:13:00.000 110 33362.75 352.37 2345.77 36.95 2011-04-20 08:13:01.000 110 33362.68 352.36 2345.76 36.95 2011-04-20 08:13:02.000 110 33362.57 352.37 2345.83 36.95 2011-04-20 08:13:03.000 110 33362.45 352.40 2345.79 36.95 2011-04-20 08:13:04.000 110 33362.43 352.38 2345.79 36.95 2011-04-20 08:13:05.000 110 33362.36 352.41 2345.85 36.95 2011-04-20 08:13:06.000 110 33362.29 352.41 2345.94 36.95 2011-04-20 08:13:07.000 110 33362.13 352.39 2346.01 36.95 2011-04-20 08:13:08.000 110 33362.16 352.37 2345.96 36.95 2011-04-20 08:13:09.000 110 33362.06 352.40 2345.99 36.95 2011-04-20 08:13:10.000 110 33362.10 352.41 2346.08 36.95 2011-04-20 08:13:11.000 110 33362.02 352.39 2346.09 36.95 2011-04-20 08:13:12.000 110 33361.95 352.38 2346.01 36.95 2011-04-20 08:13:13.000 110 33361.86 352.35 2346.12 36.95 2011-04-20 08:13:14.000 110 33361.86 352.35 2346.15 36.95 2011-04-20 08:13:15.000 110 33361.85 352.35 2346.15 36.95 2011-04-20 08:13:16.000 110 33361.80 352.32 2346.14 36.95 2011-04-20 08:13:17.000 110 33361.71 352.30 2346.22 36.95 2011-04-20 08:13:18.000 110 33361.73 352.25 2346.20 36.95 2011-04-20 08:13:19.000 110 33361.72 352.29 2346.21 36.95 2011-04-20 08:13:20.000 110 33361.73 352.23 2346.24 36.95 2011-04-20 08:13:21.000 110 33361.71 352.17 2346.39 36.95 2011-04-20 08:13:22.000 110 33361.61 352.13 2346.21 36.95 2011-04-20 08:13:23.000 110 33361.64 352.16 2346.27 36.95 2011-04-20 08:13:24.000 110 33361.50 352.12 2346.42 36.95 2011-04-20 08:13:25.000 110 33361.52 352.05 2346.28 36.95 2011-04-20 08:13:26.000 110 33361.46 352.04 2346.34 36.95 2011-04-20 08:13:27.000 110 33361.37 352.00 2346.28 36.95 2011-04-20 08:13:28.000 110 33361.36 351.97 2346.31 36.95 2011-04-20 08:13:29.000 110 33361.33 351.97 2346.37 36.95 2011-04-20 08:13:30.000 110 33361.28 351.95 2346.36 36.95 2011-04-20 08:13:31.000 110 33361.25 351.94 2346.30 36.95 2011-04-20 08:13:32.000 110 33361.18 351.92 2346.29 36.95 2011-04-20 08:13:33.000 110 33361.09 351.89 2346.37 36.95 2011-04-20 08:13:34.000 110 33361.03 351.89 2346.39 36.95 2011-04-20 08:13:35.000 110 33360.97 351.93 2346.41 36.95 2011-04-20 08:13:36.000 110 33360.96 351.88 2346.36 36.95 2011-04-20 08:13:37.000 110 33360.92 351.86 2346.43 36.95 2011-04-20 08:13:38.000 110 33360.89 351.83 2346.39 36.95 2011-04-20 08:13:39.000 110 33360.96 351.85 2346.43 36.95 2011-04-20 08:13:40.000 110 33360.95 351.89 2346.51 36.95 2011-04-20 08:13:41.000 110 33360.88 351.87 2346.48 36.95 2011-04-20 08:13:42.000 110 33360.80 351.90 2346.46 36.95 2011-04-20 08:13:43.000 110 33360.88 351.86 2346.56 36.95 2011-04-20 08:13:44.000 110 33360.80 351.88 2346.49 36.95 2011-04-20 08:13:45.000 110 33360.90 351.84 2346.51 36.95 2011-04-20 08:13:46.000 110 33360.86 351.83 2346.48 36.95 2011-04-20 08:13:47.000 110 33360.78 351.77 2346.60 36.95 2011-04-20 08:13:48.000 110 33360.83 351.77 2346.61 36.95 2011-04-20 08:13:49.000 110 33360.73 351.74 2346.55 36.95 2011-04-20 08:13:50.000 110 33360.68 351.72 2346.50 36.95 2011-04-20 08:13:51.000 110 33360.77 351.75 2346.48 36.95 2011-04-20 08:13:52.000 110 33360.72 351.76 2346.52 36.95 2011-04-20 08:13:53.000 110 33360.67 351.74 2346.60 36.95 2011-04-20 08:13:54.000 110 33360.57 351.74 2346.48 36.95 2011-04-20 08:13:55.000 110 33360.50 351.71 2346.45 36.95 2011-04-20 08:13:56.000 110 33360.55 351.71 2346.51 36.95 2011-04-20 08:13:57.000 110 33360.53 351.67 2346.52 36.95 2011-04-20 08:13:58.000 110 33360.48 351.69 2346.59 36.95 2011-04-20 08:13:59.000 110 33360.49 351.70 2346.51 36.95 2011-04-20 08:14:00.000 110 33360.32 351.70 2346.58 36.95 2011-04-20 08:14:01.000 110 33360.33 351.68 2346.52 36.95 2011-04-20 08:14:02.000 110 33360.34 351.69 2346.55 36.95 2011-04-20 08:14:03.000 110 33360.24 351.66 2346.53 36.95 2011-04-20 08:14:04.000 110 33360.18 351.71 2346.51 36.95 2011-04-20 08:14:05.000 110 33360.21 351.71 2346.54 36.95 2011-04-20 08:14:06.000 110 33359.99 351.67 2346.52 36.95 2011-04-20 08:14:07.000 110 33360.03 351.69 2346.57 36.95 2011-04-20 08:14:08.000 110 33359.91 351.70 2346.58 36.95 2011-04-20 08:14:09.000 110 33359.87 351.67 2346.62 36.95 2011-04-20 08:14:10.000 110 33359.81 351.69 2346.59 36.95 2011-04-20 08:14:11.000 110 33359.74 351.69 2346.52 36.95 2011-04-20 08:14:12.000 110 33359.67 351.70 2346.61 36.95 2011-04-20 08:14:13.000 110 33359.78 351.68 2346.62 36.95 2011-04-20 08:14:14.000 110 33359.62 351.68 2346.69 36.95 2011-04-20 08:14:15.000 110 33359.67 351.64 2346.60 36.95 2011-04-20 08:14:16.000 110 33359.63 351.67 2346.72 36.95 2011-04-20 08:14:17.000 110 33359.54 351.67 2346.69 36.95 2011-04-20 08:14:18.000 110 33359.72 351.65 2346.74 36.95 2011-04-20 08:14:19.000 110 33359.57 351.62 2346.69 36.95 2011-04-20 08:14:20.000 110 33359.55 351.61 2346.75 36.95 2011-04-20 08:14:21.000 110 33359.59 351.61 2346.66 36.95 2011-04-20 08:14:22.000 110 33359.52 351.60 2346.83 36.95 2011-04-20 08:14:23.000 110 33359.50 351.62 2346.80 36.95 2011-04-20 08:14:24.000 110 33359.57 351.60 2346.81 36.95 2011-04-20 08:14:25.000 110 33359.42 351.55 2346.80 36.95 2011-04-20 08:14:26.000 110 33359.50 351.54 2346.83 36.95 2011-04-20 08:14:27.000 110 33359.51 351.60 2346.89 36.95 2011-04-20 08:14:28.000 110 33359.47 351.55 2346.87 36.95 2011-04-20 08:14:29.000 110 33359.54 351.61 2346.96 36.95 2011-04-20 08:14:30.000 110 33359.47 351.57 2346.83 36.95 2011-04-20 08:14:31.000 110 33359.57 351.57 2346.95 36.95 2011-04-20 08:14:32.000 110 33359.50 351.60 2346.97 36.95 2011-04-20 08:14:33.000 110 33359.61 351.58 2346.86 36.95 2011-04-20 08:14:34.000 110 33359.65 351.57 2346.90 36.95 2011-04-20 08:14:35.000 110 33359.56 351.56 2346.88 36.95 2011-04-20 08:14:36.000 110 33359.79 351.53 2346.93 36.95 2011-04-20 08:14:37.000 110 33359.76 351.54 2346.92 36.95 2011-04-20 08:14:38.000 110 33359.78 351.49 2346.93 36.95 2011-04-20 08:14:39.000 110 33359.74 351.47 2346.93 36.95 2011-04-20 08:14:40.000 110 33359.78 351.46 2346.90 36.95 2011-04-20 08:14:41.000 110 33359.90 351.50 2346.89 36.95 2011-04-20 08:14:42.000 110 33359.94 351.44 2346.94 36.95 2011-04-20 08:14:43.000 110 33359.81 351.44 2346.90 36.95 2011-04-20 08:14:44.000 110 33359.82 351.40 2346.89 36.95 2011-04-20 08:14:45.000 110 33359.86 351.39 2346.84 36.95 2011-04-20 08:14:46.000 110 33359.82 351.40 2346.86 36.95 2011-04-20 08:14:47.000 110 33359.76 351.36 2346.88 36.95 2011-04-20 08:14:48.000 110 33359.78 351.35 2346.82 36.95 2011-04-20 08:14:49.000 110 33359.72 351.33 2346.84 36.95 2011-04-20 08:14:50.000 110 33359.69 351.34 2346.84 36.95 2011-04-20 08:14:51.000 110 33359.65 351.31 2346.75 36.95 2011-04-20 08:14:52.000 110 33359.55 351.31 2346.76 36.95 2011-04-20 08:14:53.000 110 33359.67 351.31 2346.77 36.95 2011-04-20 08:14:54.000 110 33359.36 351.31 2346.78 36.95 2011-04-20 08:14:55.000 110 33359.41 351.35 2346.77 36.95 2011-04-20 08:14:56.000 110 33359.29 351.32 2346.74 36.95 2011-04-20 08:14:57.000 110 33359.35 351.34 2346.76 36.95 2011-04-20 08:14:58.000 110 33359.22 351.37 2346.80 36.95 2011-04-20 08:14:59.000 110 33359.23 351.41 2346.84 36.95 2011-04-20 08:15:00.000 110 33358.89 351.38 2346.81 36.95 2011-04-20 08:15:01.000 110 33358.86 351.42 2346.80 36.95 2011-04-20 08:15:02.000 110 33358.87 351.43 2346.82 36.95 2011-04-20 08:15:03.000 110 33358.76 351.45 2346.84 36.95 2011-04-20 08:15:04.000 110 33358.66 351.49 2346.80 36.95 2011-04-20 08:15:05.000 110 33358.61 351.49 2346.84 36.95 2011-04-20 08:15:06.000 110 33358.44 351.50 2346.97 36.95 2011-04-20 08:15:07.000 110 33358.39 351.48 2347.01 36.95 2011-04-20 08:15:08.000 110 33358.35 351.49 2347.07 36.95 2011-04-20 08:15:09.000 110 33358.37 351.52 2346.97 36.95 2011-04-20 08:15:10.000 110 33358.28 351.56 2347.07 36.95 2011-04-20 08:15:11.000 110 33358.18 351.52 2347.01 36.95 2011-04-20 08:15:12.000 110 33358.10 351.56 2347.10 36.95 2011-04-20 08:15:13.000 110 33358.04 351.60 2347.24 36.95 2011-04-20 08:15:14.000 110 33357.98 351.59 2347.23 36.95 2011-04-20 08:15:15.000 110 33357.85 351.63 2347.22 36.95 2011-04-20 08:15:16.000 110 33357.81 351.65 2347.29 36.95 2011-04-20 08:15:17.000 110 33357.77 351.59 2347.22 36.95 2011-04-20 08:15:18.000 110 33357.63 351.61 2347.37 36.95 2011-04-20 08:15:19.000 110 33357.66 351.60 2347.35 36.95 2011-04-20 08:15:20.000 110 33357.58 351.62 2347.33 36.95 2011-04-20 08:15:21.000 110 33357.48 351.67 2347.43 36.95 2011-04-20 08:15:22.000 110 33357.43 351.62 2347.58 36.95 2011-04-20 08:15:23.000 110 33357.42 351.62 2347.59 36.95 2011-04-20 08:15:24.000 110 33357.35 351.57 2347.45 36.95 2011-04-20 08:15:25.000 110 33357.27 351.60 2347.55 36.95 2011-04-20 08:15:26.000 110 33357.26 351.59 2347.59 36.95 2011-04-20 08:15:27.000 110 33357.15 351.49 2347.63 36.95 2011-04-20 08:15:28.000 110 33357.16 351.51 2347.63 36.95 2011-04-20 08:15:29.000 110 33357.15 351.45 2347.74 36.95 2011-04-20 08:15:30.000 110 33357.02 351.47 2347.76 36.95 2011-04-20 08:15:31.000 110 33357.10 351.43 2347.85 36.95 2011-04-20 08:15:32.000 110 33357.05 351.43 2347.85 36.95 2011-04-20 08:15:33.000 110 33357.03 351.40 2347.86 36.95 2011-04-20 08:15:34.000 110 33357.04 351.39 2347.94 36.95 2011-04-20 08:15:35.000 110 33357.02 351.38 2347.92 36.95 2011-04-20 08:15:36.000 110 33357.07 351.33 2347.94 36.95 2011-04-20 08:15:37.000 110 33357.02 351.34 2347.95 36.95 2011-04-20 08:15:38.000 110 33356.96 351.29 2347.96 36.95 2011-04-20 08:15:39.000 110 33356.99 351.26 2348.00 36.95 2011-04-20 08:15:40.000 110 33356.97 351.21 2348.00 36.95 2011-04-20 08:15:41.000 110 33356.96 351.21 2347.96 36.95 2011-04-20 08:15:42.000 110 33356.83 351.16 2348.14 36.95 2011-04-20 08:15:43.000 110 33356.98 351.15 2348.06 36.95 2011-04-20 08:15:44.000 110 33356.87 351.17 2348.10 36.95 2011-04-20 08:15:45.000 110 33356.81 351.12 2348.18 36.95 2011-04-20 08:15:46.000 110 33356.79 351.04 2348.10 36.95 2011-04-20 08:15:47.000 110 33356.85 351.06 2348.03 36.95 2011-04-20 08:15:48.000 110 33356.75 350.96 2348.05 36.95 2011-04-20 08:15:49.000 110 33356.68 350.98 2348.13 36.95 2011-04-20 08:15:50.000 110 33356.59 350.91 2348.09 36.95 2011-04-20 08:15:51.000 110 33356.56 350.90 2348.12 36.95 2011-04-20 08:15:52.000 110 33356.46 350.92 2348.19 36.95 2011-04-20 08:15:53.000 110 33356.46 350.87 2348.14 36.95 2011-04-20 08:15:54.000 110 33356.25 350.84 2348.17 36.95 2011-04-20 08:15:55.000 110 33356.32 350.81 2348.30 36.95 2011-04-20 08:15:56.000 110 33356.14 350.79 2348.26 36.95 2011-04-20 08:15:57.000 110 33356.17 350.79 2348.15 36.95 2011-04-20 08:15:58.000 110 33356.11 350.79 2348.24 36.95 2011-04-20 08:15:59.000 110 33355.96 350.78 2348.20 36.95 2011-04-20 08:16:00.000 110 33355.90 350.79 2348.31 36.95 2011-04-20 08:16:01.000 110 33355.69 350.75 2348.34 36.95 2011-04-20 08:16:02.000 110 33355.73 350.75 2348.41 36.95 2011-04-20 08:16:03.000 110 33355.62 350.75 2348.34 36.95 2011-04-20 08:16:04.000 110 33355.57 350.84 2348.43 36.95 2011-04-20 08:16:05.000 110 33355.56 350.83 2348.38 36.95 2011-04-20 08:16:06.000 110 33355.37 350.84 2348.41 36.95 2011-04-20 08:16:07.000 110 33355.32 350.80 2348.39 36.95 2011-04-20 08:16:08.000 110 33355.28 350.80 2348.45 36.95 2011-04-20 08:16:09.000 110 33355.17 350.86 2348.50 36.95 2011-04-20 08:16:10.000 110 33355.10 350.85 2348.55 36.95 2011-04-20 08:16:11.000 110 33355.16 350.86 2348.63 36.95 2011-04-20 08:16:12.000 110 33354.98 350.90 2348.69 36.95 2011-04-20 08:16:13.000 110 33355.01 350.92 2348.61 36.95 2011-04-20 08:16:14.000 110 33354.88 350.91 2348.67 36.95 2011-04-20 08:16:15.000 110 33354.96 350.95 2348.81 36.95 2011-04-20 08:16:16.000 110 33354.97 350.94 2348.91 36.95 2011-04-20 08:16:17.000 110 33354.95 350.94 2348.79 36.95 2011-04-20 08:16:18.000 110 33354.78 350.93 2348.84 36.95 2011-04-20 08:16:19.000 110 33354.89 350.98 2348.90 36.95 2011-04-20 08:16:20.000 110 33354.82 350.98 2348.88 36.95 2011-04-20 08:16:21.000 110 33354.82 350.91 2348.95 36.95 2011-04-20 08:16:22.000 110 33354.85 350.94 2348.87 36.95 2011-04-20 08:16:23.000 110 33354.75 350.91 2348.96 36.95 2011-04-20 08:16:24.000 110 33354.88 350.92 2349.00 36.95 2011-04-20 08:16:25.000 110 33354.80 350.95 2348.99 36.95 2011-04-20 08:16:26.000 110 33354.81 350.87 2348.97 36.95 2011-04-20 08:16:27.000 110 33354.84 350.83 2349.09 36.95 2011-04-20 08:16:28.000 110 33354.96 350.89 2349.13 36.95 2011-04-20 08:16:29.000 110 33354.93 350.85 2349.05 36.95 2011-04-20 08:16:30.000 110 33354.98 350.81 2349.15 36.95 2011-04-20 08:16:31.000 110 33354.87 350.82 2349.05 36.95 2011-04-20 08:16:32.000 110 33354.99 350.80 2349.05 36.95 2011-04-20 08:16:33.000 110 33355.00 350.82 2349.09 36.95 2011-04-20 08:16:34.000 110 33355.06 350.81 2349.22 36.95 2011-04-20 08:16:35.000 110 33355.03 350.79 2349.17 36.95 2011-04-20 08:16:36.000 110 33355.04 350.75 2349.12 36.95 2011-04-20 08:16:37.000 110 33355.08 350.75 2349.06 36.95 2011-04-20 08:16:38.000 110 33355.12 350.74 2349.06 36.95 2011-04-20 08:16:39.000 110 33355.11 350.78 2349.09 36.95 2011-04-20 08:16:40.000 110 33355.13 350.76 2349.13 36.95 2011-04-20 08:16:41.000 110 33355.09 350.76 2349.03 36.95 2011-04-20 08:16:42.000 110 33355.04 350.78 2349.13 36.95 2011-04-20 08:16:43.000 110 33355.11 350.79 2349.08 36.95 2011-04-20 08:16:44.000 110 33355.07 350.81 2349.01 36.95 2011-04-20 08:16:45.000 110 33355.03 350.79 2349.05 36.95 2011-04-20 08:16:46.000 110 33355.02 350.80 2349.07 36.95 2011-04-20 08:16:47.000 110 33354.98 350.84 2348.99 36.95 2011-04-20 08:16:48.000 110 33354.95 350.85 2348.94 36.95 2011-04-20 08:16:49.000 110 33354.90 350.83 2349.01 36.95 2011-04-20 08:16:50.000 110 33354.91 350.83 2349.01 36.95 2011-04-20 08:16:51.000 110 33354.86 350.87 2349.00 36.95 2011-04-20 08:16:52.000 110 33354.86 350.83 2349.01 36.95 2011-04-20 08:16:53.000 110 33354.88 350.85 2349.05 36.95 2011-04-20 08:16:54.000 110 33354.83 350.87 2349.10 36.95 2011-04-20 08:16:55.000 110 33354.81 350.95 2349.06 36.95 2011-04-20 08:16:56.000 110 33354.74 350.94 2349.08 36.95 2011-04-20 08:16:57.000 110 33354.88 350.93 2349.14 36.95 2011-04-20 08:16:58.000 110 33354.89 350.93 2349.05 36.95 2011-04-20 08:16:59.000 110 33354.75 350.95 2349.07 36.95 2011-04-20 08:17:00.000 110 33354.86 350.94 2349.08 36.95 2011-04-20 08:17:01.000 110 33354.85 350.94 2349.09 36.95 2011-04-20 08:17:02.000 110 33354.92 350.94 2349.10 36.95 2011-04-20 08:17:03.000 110 33354.97 350.97 2349.12 36.95 2011-04-20 08:17:04.000 110 33355.04 350.93 2349.12 36.95 2011-04-20 08:17:05.000 110 33355.06 350.93 2349.07 36.95 2011-04-20 08:17:06.000 110 33355.20 350.90 2349.15 36.95 2011-04-20 08:17:07.000 110 33355.15 350.87 2349.11 36.95 2011-04-20 08:17:08.000 110 33355.13 350.87 2349.16 36.95 2011-04-20 08:17:09.000 110 33355.29 350.83 2349.11 36.95 2011-04-20 08:17:10.000 110 33355.41 350.87 2349.11 36.95 2011-04-20 08:17:11.000 110 33355.31 350.83 2349.05 36.95 2011-04-20 08:17:12.000 110 33355.44 350.77 2349.17 36.95 2011-04-20 08:17:13.000 110 33355.50 350.77 2349.03 36.95 2011-04-20 08:17:14.000 110 33355.47 350.75 2349.05 36.95 2011-04-20 08:17:15.000 110 33355.61 350.78 2349.03 36.95 2011-04-20 08:17:16.000 110 33355.71 350.74 2348.97 36.95 2011-04-20 08:17:17.000 110 33355.59 350.74 2348.99 36.95 2011-04-20 08:17:18.000 110 33355.66 350.77 2348.93 36.95 2011-04-20 08:17:19.000 110 33355.71 350.75 2348.89 36.95 2011-04-20 08:17:20.000 110 33355.75 350.76 2348.93 36.95 2011-04-20 08:17:21.000 110 33355.67 350.76 2348.84 36.95 2011-04-20 08:17:22.000 110 33355.79 350.77 2348.87 36.95 2011-04-20 08:17:23.000 110 33355.78 350.73 2348.88 36.95 2011-04-20 08:17:24.000 110 33355.75 350.77 2348.82 36.95 2011-04-20 08:17:25.000 110 33355.66 350.76 2348.80 36.95 2011-04-20 08:17:26.000 110 33355.63 350.77 2348.84 36.95 2011-04-20 08:17:27.000 110 33355.74 350.80 2348.79 36.95 2011-04-20 08:17:28.000 110 33355.56 350.75 2348.80 36.95 2011-04-20 08:17:29.000 110 33355.67 350.77 2348.89 36.95 2011-04-20 08:17:30.000 110 33355.60 350.75 2348.81 36.95 2011-04-20 08:17:31.000 110 33355.51 350.74 2348.75 36.95 2011-04-20 08:17:32.000 110 33355.56 350.74 2348.79 36.95 2011-04-20 08:17:33.000 110 33355.47 350.76 2348.85 36.95 2011-04-20 08:17:34.000 110 33355.59 350.78 2348.81 36.95 2011-04-20 08:17:35.000 110 33355.62 350.76 2348.83 36.95 2011-04-20 08:17:36.000 110 33355.54 350.68 2348.91 36.95 2011-04-20 08:17:37.000 110 33355.69 350.73 2348.93 36.95 2011-04-20 08:17:38.000 110 33355.64 350.74 2348.90 36.95 2011-04-20 08:17:39.000 110 33355.60 350.78 2348.90 36.95 2011-04-20 08:17:40.000 110 33355.68 350.74 2348.81 36.95 2011-04-20 08:17:41.000 110 33355.77 350.76 2348.91 36.95 2011-04-20 08:17:42.000 110 33355.76 350.76 2348.93 36.95 2011-04-20 08:17:43.000 110 33355.97 350.80 2348.91 36.95 2011-04-20 08:17:44.000 110 33355.82 350.77 2348.90 36.95 2011-04-20 08:17:45.000 110 33356.02 350.69 2348.95 36.95 2011-04-20 08:17:46.000 110 33356.10 350.71 2348.94 36.95 2011-04-20 08:17:47.000 110 33356.18 350.70 2348.93 36.95 2011-04-20 08:17:48.000 110 33356.22 350.66 2349.01 36.95 2011-04-20 08:17:49.000 110 33356.44 350.66 2348.89 36.95 2011-04-20 08:17:50.000 110 33356.47 350.60 2348.92 36.95 2011-04-20 08:17:51.000 110 33356.66 350.61 2348.87 36.95 2011-04-20 08:17:52.000 110 33356.74 350.55 2348.86 36.95 2011-04-20 08:17:53.000 110 33356.87 350.57 2348.89 36.95 2011-04-20 08:17:54.000 110 33356.87 350.51 2348.87 36.95 2011-04-20 08:17:55.000 110 33357.14 350.52 2348.80 36.95 2011-04-20 08:17:56.000 110 33357.08 350.51 2348.84 36.95 2011-04-20 08:17:57.000 110 33357.15 350.42 2348.79 36.95 2011-04-20 08:17:58.000 110 33357.26 350.42 2348.75 36.95 2011-04-20 08:17:59.000 110 33357.28 350.39 2348.73 36.95 2011-04-20 08:18:00.000 110 33357.33 350.38 2348.61 36.95 2011-04-20 08:18:01.000 110 33357.51 350.33 2348.62 36.95 2011-04-20 08:18:02.000 110 33357.40 350.31 2348.61 36.95 2011-04-20 08:18:03.000 110 33357.45 350.34 2348.56 36.95 2011-04-20 08:18:04.000 110 33357.50 350.33 2348.52 36.95 2011-04-20 08:18:05.000 110 33357.43 350.27 2348.49 36.95 2011-04-20 08:18:06.000 110 33357.55 350.29 2348.49 36.95 2011-04-20 08:18:07.000 110 33357.50 350.29 2348.43 36.95 2011-04-20 08:18:08.000 110 33357.50 350.31 2348.47 36.95 2011-04-20 08:18:09.000 110 33357.54 350.32 2348.43 36.95 2011-04-20 08:18:10.000 110 33357.52 350.29 2348.47 36.95 2011-04-20 08:18:11.000 110 33357.50 350.32 2348.32 36.95 2011-04-20 08:18:12.000 110 33357.49 350.30 2348.28 36.95 2011-04-20 08:18:13.000 110 33357.69 350.37 2348.39 36.95 2011-04-20 08:18:14.000 110 33357.64 350.34 2348.33 36.95 2011-04-20 08:18:15.000 110 33357.57 350.38 2348.20 36.95 2011-04-20 08:18:16.000 110 33357.61 350.36 2348.28 36.95 2011-04-20 08:18:17.000 110 33357.58 350.36 2348.31 36.95 2011-04-20 08:18:18.000 110 33357.60 350.40 2348.26 36.95 2011-04-20 08:18:19.000 110 33357.58 350.42 2348.29 36.95 2011-04-20 08:18:20.000 110 33357.62 350.39 2348.22 36.95 2011-04-20 08:18:21.000 110 33357.65 350.39 2348.23 36.95 2011-04-20 08:18:22.000 110 33357.90 350.43 2348.26 36.95 2011-04-20 08:18:23.000 110 33357.71 350.44 2348.14 36.95 2011-04-20 08:18:24.000 110 33357.86 350.46 2348.24 36.95 2011-04-20 08:18:25.000 110 33357.89 350.46 2348.18 36.95 2011-04-20 08:18:26.000 110 33357.90 350.46 2348.18 36.95 2011-04-20 08:18:27.000 110 33358.03 350.47 2348.26 36.95 2011-04-20 08:18:28.000 110 33358.15 350.48 2348.05 36.95 2011-04-20 08:18:29.000 110 33358.21 350.49 2348.18 36.95 2011-04-20 08:18:30.000 110 33358.36 350.49 2348.17 36.95 2011-04-20 08:18:31.000 110 33358.46 350.53 2348.11 36.95 2011-04-20 08:18:32.000 110 33358.48 350.52 2348.13 36.95 2011-04-20 08:18:33.000 110 33358.60 350.50 2348.13 36.95 2011-04-20 08:18:34.000 110 33358.73 350.47 2348.09 36.95 2011-04-20 08:18:35.000 110 33358.75 350.54 2347.98 36.95 2011-04-20 08:18:36.000 110 33358.87 350.56 2347.98 36.95 2011-04-20 08:18:37.000 110 33359.16 350.50 2347.96 36.95 2011-04-20 08:18:38.000 110 33359.19 350.44 2348.00 36.95 2011-04-20 08:18:39.000 110 33359.24 350.48 2347.89 36.95 2011-04-20 08:18:40.000 110 33359.37 350.50 2347.78 36.95 2011-04-20 08:18:41.000 110 33359.44 350.45 2347.71 36.95 2011-04-20 08:18:42.000 110 33359.59 350.43 2347.66 36.95 2011-04-20 08:18:43.000 110 33359.81 350.43 2347.62 36.95 2011-04-20 08:18:44.000 110 33359.79 350.40 2347.64 36.95 2011-04-20 08:18:45.000 110 33359.92 350.39 2347.51 36.95 2011-04-20 08:18:46.000 110 33360.06 350.37 2347.45 36.95 2011-04-20 08:18:47.000 110 33359.98 350.39 2347.49 36.95 2011-04-20 08:18:48.000 110 33360.16 350.31 2347.43 36.95 2011-04-20 08:18:49.000 110 33360.30 350.33 2347.33 36.95 2011-04-20 08:18:50.000 110 33360.29 350.33 2347.31 36.95 2011-04-20 08:18:51.000 110 33360.41 350.31 2347.27 36.95 2011-04-20 08:18:52.000 110 33360.40 350.30 2347.14 36.95 2011-04-20 08:18:53.000 110 33360.37 350.31 2347.26 36.95 2011-04-20 08:18:54.000 110 33360.56 350.29 2347.13 36.95 2011-04-20 08:18:55.000 110 33360.71 350.34 2346.92 36.95 2011-04-20 08:18:56.000 110 33360.69 350.34 2346.92 36.95 2011-04-20 08:18:57.000 110 33360.78 350.35 2346.89 36.95 2011-04-20 08:18:58.000 110 33360.80 350.33 2346.91 36.95 2011-04-20 08:18:59.000 110 33360.89 350.35 2346.88 36.95 2011-04-20 08:19:00.000 110 33360.93 350.38 2346.92 36.95 2011-04-20 08:19:01.000 110 33361.05 350.36 2346.79 36.95 2011-04-20 08:19:02.000 110 33361.12 350.34 2346.70 36.95 2011-04-20 08:19:03.000 110 33361.19 350.41 2346.67 36.95 2011-04-20 08:19:04.000 110 33361.36 350.45 2346.66 36.95 2011-04-20 08:19:05.000 110 33361.43 350.45 2346.59 36.95 2011-04-20 08:19:06.000 110 33361.58 350.40 2346.67 36.95 2011-04-20 08:19:07.000 110 33361.77 350.41 2346.49 36.95 2011-04-20 08:19:08.000 110 33361.80 350.43 2346.46 36.95 2011-04-20 08:19:09.000 110 33361.96 350.42 2346.44 36.95 2011-04-20 08:19:10.000 110 33362.09 350.42 2346.36 36.95 2011-04-20 08:19:11.000 110 33362.11 350.44 2346.33 36.95 2011-04-20 08:19:12.000 110 33362.33 350.43 2346.23 36.95 2011-04-20 08:19:13.000 110 33362.52 350.47 2346.28 36.95 2011-04-20 08:19:14.000 110 33362.56 350.43 2346.22 36.95 2011-04-20 08:19:15.000 110 33362.68 350.42 2346.05 36.95 2011-04-20 08:19:16.000 110 33362.81 350.44 2346.07 36.95 2011-04-20 08:19:17.000 110 33362.89 350.42 2345.97 36.95 2011-04-20 08:19:18.000 110 33363.06 350.45 2345.91 36.95 2011-04-20 08:19:19.000 110 33363.10 350.45 2345.88 36.95 2011-04-20 08:19:20.000 110 33363.19 350.48 2345.85 36.95 2011-04-20 08:19:21.000 110 33363.29 350.48 2345.76 36.95 2011-04-20 08:19:22.000 110 33363.42 350.50 2345.72 36.95 2011-04-20 08:19:23.000 110 33363.44 350.46 2345.67 36.95 2011-04-20 08:19:24.000 110 33363.57 350.48 2345.62 36.95 2011-04-20 08:19:25.000 110 33363.56 350.52 2345.48 36.95 2011-04-20 08:19:26.000 110 33363.58 350.47 2345.43 36.95 2011-04-20 08:19:27.000 110 33363.76 350.51 2345.39 36.95 2011-04-20 08:19:28.000 110 33363.76 350.49 2345.35 36.95 2011-04-20 08:19:29.000 110 33363.61 350.51 2345.28 36.95 2011-04-20 08:19:30.000 110 33363.81 350.53 2345.28 36.95 2011-04-20 08:19:31.000 110 33363.87 350.55 2345.19 36.95 2011-04-20 08:19:32.000 110 33363.75 350.53 2345.15 36.95 2011-04-20 08:19:33.000 110 33363.80 350.49 2345.07 36.95 2011-04-20 08:19:34.000 110 33363.87 350.54 2345.01 36.95 2011-04-20 08:19:35.000 110 33363.88 350.52 2344.98 36.95 2011-04-20 08:19:36.000 110 33363.92 350.53 2345.02 36.95 2011-04-20 08:19:37.000 110 33363.82 350.51 2344.93 36.95 2011-04-20 08:19:38.000 110 33363.84 350.47 2344.86 36.95 2011-04-20 08:19:39.000 110 33363.83 350.51 2344.89 36.95 2011-04-20 08:19:40.000 110 33363.86 350.51 2344.90 36.95 2011-04-20 08:19:41.000 110 33363.84 350.49 2344.82 36.95 2011-04-20 08:19:42.000 110 33363.78 350.48 2344.86 36.95 2011-04-20 08:19:43.000 110 33363.81 350.57 2344.68 36.95 2011-04-20 08:19:44.000 110 33363.73 350.55 2344.75 36.95 2011-04-20 08:19:45.000 110 33363.77 350.51 2344.80 36.95 2011-04-20 08:19:46.000 110 33363.71 350.50 2344.75 36.95 2011-04-20 08:19:47.000 110 33363.71 350.49 2344.75 36.95 2011-04-20 08:19:48.000 110 33363.79 350.52 2344.62 36.95 2011-04-20 08:19:49.000 110 33363.77 350.51 2344.66 36.95 2011-04-20 08:19:50.000 110 33363.76 350.52 2344.69 36.95 2011-04-20 08:19:51.000 110 33363.90 350.49 2344.75 36.95 2011-04-20 08:19:52.000 110 33363.85 350.48 2344.75 36.95 2011-04-20 08:19:53.000 110 33363.90 350.48 2344.74 36.95 2011-04-20 08:19:54.000 110 33363.99 350.45 2344.62 36.95 2011-04-20 08:19:55.000 110 33364.03 350.46 2344.68 36.95 2011-04-20 08:19:56.000 110 33364.10 350.42 2344.65 36.95 2011-04-20 08:19:57.000 110 33364.19 350.44 2344.62 36.95 2011-04-20 08:19:58.000 110 33364.25 350.38 2344.66 36.95 2011-04-20 08:19:59.000 110 33364.31 350.44 2344.57 36.95 2011-04-20 08:20:00.000 110 33364.44 350.37 2344.62 36.95 2011-04-20 08:20:01.000 110 33364.43 350.40 2344.65 36.95 2011-04-20 08:20:02.000 110 33364.56 350.40 2344.59 36.95 2011-04-20 08:20:03.000 110 33364.68 350.40 2344.54 36.95 2011-04-20 08:20:04.000 110 33364.75 350.31 2344.55 36.95 2011-04-20 08:20:05.000 110 33364.78 350.33 2344.51 36.95 2011-04-20 08:20:06.000 110 33364.90 350.37 2344.54 36.95 2011-04-20 08:20:07.000 110 33364.94 350.31 2344.41 36.95 2011-04-20 08:20:08.000 110 33365.01 350.27 2344.40 36.95 2011-04-20 08:20:09.000 110 33365.12 350.26 2344.35 36.95 2011-04-20 08:20:10.000 110 33365.21 350.22 2344.34 36.95 2011-04-20 08:20:11.000 110 33365.33 350.22 2344.38 36.95 2011-04-20 08:20:12.000 110 33365.31 350.22 2344.29 36.95 2011-04-20 08:20:13.000 110 33365.54 350.20 2344.20 36.95 2011-04-20 08:20:14.000 110 33365.49 350.19 2344.19 36.95 2011-04-20 08:20:15.000 110 33365.62 350.19 2344.21 36.95 2011-04-20 08:20:16.000 110 33365.64 350.16 2344.10 36.95 2011-04-20 08:20:17.000 110 33365.68 350.13 2344.13 36.95 2011-04-20 08:20:18.000 110 33365.74 350.13 2344.08 36.95 2011-04-20 08:20:19.000 110 33365.89 350.14 2344.08 36.95 2011-04-20 08:20:20.000 110 33365.94 350.13 2344.01 36.95 2011-04-20 08:20:21.000 110 33365.99 350.11 2343.90 36.95 2011-04-20 08:20:22.000 110 33366.09 350.03 2343.90 36.95 2011-04-20 08:20:23.000 110 33366.22 350.06 2343.76 36.95 2011-04-20 08:20:24.000 110 33366.12 350.02 2343.75 36.95 2011-04-20 08:20:25.000 110 33366.17 350.02 2343.81 36.95 2011-04-20 08:20:26.000 110 33366.14 349.99 2343.71 36.95 2011-04-20 08:20:27.000 110 33366.25 350.02 2343.72 36.95 2011-04-20 08:20:28.000 110 33366.27 350.02 2343.61 36.95 2011-04-20 08:20:29.000 110 33366.32 350.01 2343.63 36.95 2011-04-20 08:20:30.000 110 33366.28 349.99 2343.60 36.95 2011-04-20 08:20:31.000 110 33366.31 349.96 2343.55 36.95 2011-04-20 08:20:32.000 110 33366.43 349.95 2343.42 36.95 2011-04-20 08:20:33.000 110 33366.42 350.03 2343.43 36.95 2011-04-20 08:20:34.000 110 33366.55 350.05 2343.43 36.95 2011-04-20 08:20:35.000 110 33366.57 350.03 2343.42 36.95 2011-04-20 08:20:36.000 110 33366.43 350.05 2343.36 36.95 2011-04-20 08:20:37.000 110 33366.61 350.05 2343.39 36.95 2011-04-20 08:20:38.000 110 33366.58 350.06 2343.36 36.95 2011-04-20 08:20:39.000 110 33366.64 350.10 2343.28 36.95 2011-04-20 08:20:40.000 110 33366.65 350.09 2343.20 36.95 2011-04-20 08:20:41.000 110 33366.81 350.06 2343.19 36.95 2011-04-20 08:20:42.000 110 33366.73 350.10 2343.16 36.95 2011-04-20 08:20:43.000 110 33366.82 350.07 2343.24 36.95 2011-04-20 08:20:44.000 110 33366.86 350.09 2343.17 36.95 2011-04-20 08:20:45.000 110 33366.90 350.12 2343.11 36.95 2011-04-20 08:20:46.000 110 33366.97 350.13 2343.05 36.95 2011-04-20 08:20:47.000 110 33366.90 350.16 2343.10 36.95 2011-04-20 08:20:48.000 110 33367.07 350.16 2343.05 36.95 2011-04-20 08:20:49.000 110 33367.05 350.15 2343.07 36.95 2011-04-20 08:20:50.000 110 33367.07 350.19 2343.11 36.95 2011-04-20 08:20:51.000 110 33367.14 350.15 2342.93 36.95 2011-04-20 08:20:52.000 110 33367.09 350.16 2342.96 36.95 2011-04-20 08:20:53.000 110 33367.20 350.15 2342.97 36.95 2011-04-20 08:20:54.000 110 33367.15 350.19 2342.88 36.95 2011-04-20 08:20:55.000 110 33367.22 350.18 2342.78 36.95 2011-04-20 08:20:56.000 110 33367.15 350.17 2342.79 36.95 2011-04-20 08:20:57.000 110 33367.27 350.15 2342.78 36.95 2011-04-20 08:20:58.000 110 33367.23 350.17 2342.73 36.95 2011-04-20 08:20:59.000 110 33367.21 350.13 2342.73 36.95 2011-04-20 08:21:00.000 110 33367.24 350.14 2342.76 36.95 2011-04-20 08:21:01.000 110 33367.27 350.13 2342.75 36.95 2011-04-20 08:21:02.000 110 33367.27 350.11 2342.70 36.95 2011-04-20 08:21:03.000 110 33367.23 350.12 2342.74 36.95 2011-04-20 08:21:04.000 110 33367.12 350.12 2342.64 36.95 2011-04-20 08:21:05.000 110 33367.02 350.08 2342.58 36.95 2011-04-20 08:21:06.000 110 33367.01 350.06 2342.64 36.95 2011-04-20 08:21:07.000 110 33367.05 350.03 2342.48 36.95 2011-04-20 08:21:08.000 110 33366.95 350.02 2342.55 36.95 2011-04-20 08:21:09.000 110 33366.93 350.00 2342.60 36.95 2011-04-20 08:21:10.000 110 33366.84 349.99 2342.62 36.95 2011-04-20 08:21:11.000 110 33366.67 349.99 2342.55 36.95 2011-04-20 08:21:12.000 110 33366.67 349.95 2342.51 36.95 2011-04-20 08:21:13.000 110 33366.58 349.98 2342.54 36.95 2011-04-20 08:21:14.000 110 33366.44 349.98 2342.58 36.95 2011-04-20 08:21:15.000 110 33366.33 349.94 2342.55 36.95 2011-04-20 08:21:16.000 110 33366.18 349.95 2342.53 36.95 2011-04-20 08:21:17.000 110 33366.18 349.93 2342.63 36.95 2011-04-20 08:21:18.000 110 33366.08 349.94 2342.59 36.95 2011-04-20 08:21:19.000 110 33365.87 349.92 2342.65 36.95 2011-04-20 08:21:20.000 110 33365.86 349.94 2342.64 36.95 2011-04-20 08:21:21.000 110 33365.78 349.96 2342.64 36.95 2011-04-20 08:21:22.000 110 33365.62 350.00 2342.72 36.95 2011-04-20 08:21:23.000 110 33365.46 349.99 2342.68 36.95 2011-04-20 08:21:24.000 110 33365.46 350.00 2342.76 36.95 2011-04-20 08:21:25.000 110 33365.39 349.96 2342.77 36.95 2011-04-20 08:21:26.000 110 33365.36 349.96 2342.80 36.95 2011-04-20 08:21:27.000 110 33365.25 349.96 2342.95 36.95 2011-04-20 08:21:28.000 110 33365.08 350.04 2342.92 36.95 2011-04-20 08:21:29.000 110 33365.00 349.98 2342.95 36.95 2011-04-20 08:21:30.000 110 33364.96 349.94 2343.09 36.95 2011-04-20 08:21:31.000 110 33364.90 349.98 2343.11 36.95 2011-04-20 08:21:32.000 110 33364.84 349.96 2343.10 36.95 2011-04-20 08:21:33.000 110 33364.83 349.97 2343.10 36.95 2011-04-20 08:21:34.000 110 33364.69 349.97 2343.10 36.95 2011-04-20 08:21:35.000 110 33364.69 349.91 2343.16 36.95 2011-04-20 08:21:36.000 110 33364.66 349.96 2343.21 36.95 2011-04-20 08:21:37.000 110 33364.56 349.92 2343.29 36.95 2011-04-20 08:21:38.000 110 33364.59 349.96 2343.35 36.95 2011-04-20 08:21:39.000 110 33364.56 349.91 2343.29 36.95 2011-04-20 08:21:40.000 110 33364.61 349.90 2343.32 36.95 2011-04-20 08:21:41.000 110 33364.51 349.90 2343.36 36.95 2011-04-20 08:21:42.000 110 33364.60 349.85 2343.47 36.95 2011-04-20 08:21:43.000 110 33364.56 349.85 2343.49 36.95 2011-04-20 08:21:44.000 110 33364.58 349.85 2343.46 36.95 2011-04-20 08:21:45.000 110 33364.66 349.81 2343.52 36.95 2011-04-20 08:21:46.000 110 33364.63 349.82 2343.57 36.95 2011-04-20 08:21:47.000 110 33364.66 349.82 2343.53 36.95 2011-04-20 08:21:48.000 110 33364.76 349.77 2343.51 36.95 2011-04-20 08:21:49.000 110 33364.77 349.74 2343.55 36.95 2011-04-20 08:21:50.000 110 33364.79 349.77 2343.48 36.95 2011-04-20 08:21:51.000 110 33364.93 349.79 2343.50 36.95 2011-04-20 08:21:52.000 110 33365.03 349.73 2343.62 36.95 2011-04-20 08:21:53.000 110 33365.06 349.72 2343.57 36.95 2011-04-20 08:21:54.000 110 33365.09 349.67 2343.53 36.95 2011-04-20 08:21:55.000 110 33365.12 349.63 2343.54 36.95 2011-04-20 08:21:56.000 110 33365.12 349.61 2343.51 36.95 2011-04-20 08:21:57.000 110 33365.24 349.65 2343.48 36.95 2011-04-20 08:21:58.000 110 33365.25 349.61 2343.50 36.95 2011-04-20 08:21:59.000 110 33365.29 349.62 2343.47 36.95 2011-04-20 08:22:00.000 110 33365.30 349.56 2343.42 36.95 2011-04-20 08:22:01.000 110 33365.50 349.61 2343.42 36.95 2011-04-20 08:22:02.000 110 33365.40 349.58 2343.36 36.95 2011-04-20 08:22:03.000 110 33365.56 349.59 2343.35 36.95 2011-04-20 08:22:04.000 110 33365.51 349.55 2343.34 36.95 2011-04-20 08:22:05.000 110 33365.52 349.56 2343.36 36.95 2011-04-20 08:22:06.000 110 33365.46 349.59 2343.28 36.95 2011-04-20 08:22:07.000 110 33365.47 349.60 2343.35 36.95 2011-04-20 08:22:08.000 110 33365.52 349.54 2343.29 36.95 2011-04-20 08:22:09.000 110 33365.52 349.60 2343.22 36.94 2011-04-20 08:22:10.000 110 33365.52 349.55 2343.19 36.94 2011-04-20 08:22:11.000 110 33365.58 349.51 2343.17 36.94 2011-04-20 08:22:12.000 110 33365.49 349.57 2343.13 36.94 2011-04-20 08:22:13.000 110 33365.49 349.54 2343.03 36.94 2011-04-20 08:22:14.000 110 33365.41 349.54 2343.05 36.94 2011-04-20 08:22:15.000 110 33365.46 349.57 2342.97 36.94 2011-04-20 08:22:16.000 110 33365.48 349.58 2343.01 36.94 2011-04-20 08:22:17.000 110 33365.47 349.57 2343.05 36.94 2011-04-20 08:22:18.000 110 33365.25 349.57 2343.09 36.94 2011-04-20 08:22:19.000 110 33365.25 349.58 2343.06 36.94 2011-04-20 08:22:20.000 110 33365.19 349.57 2343.04 36.94 2011-04-20 08:22:21.000 110 33365.21 349.58 2343.07 36.94 2011-04-20 08:22:22.000 110 33365.14 349.56 2343.02 36.94 2011-04-20 08:22:23.000 110 33365.01 349.60 2342.92 36.94 2011-04-20 08:22:24.000 110 33365.04 349.62 2342.96 36.94 2011-04-20 08:22:25.000 110 33364.93 349.57 2343.00 36.94 2011-04-20 08:22:26.000 110 33364.90 349.59 2343.01 36.94 2011-04-20 08:22:27.000 110 33364.82 349.62 2343.00 36.94 2011-04-20 08:22:28.000 110 33364.75 349.64 2342.98 36.94 2011-04-20 08:22:29.000 110 33364.67 349.69 2343.08 36.94 2011-04-20 08:22:30.000 110 33364.71 349.68 2342.98 36.94 2011-04-20 08:22:31.000 110 33364.57 349.70 2343.11 36.94 2011-04-20 08:22:32.000 110 33364.49 349.68 2343.09 36.94 2011-04-20 08:22:33.000 110 33364.44 349.75 2343.09 36.94 2011-04-20 08:22:34.000 110 33364.44 349.71 2343.08 36.94 2011-04-20 08:22:35.000 110 33364.40 349.72 2343.05 36.94 2011-04-20 08:22:36.000 110 33364.31 349.74 2343.23 36.94 2011-04-20 08:22:37.000 110 33364.34 349.80 2343.17 36.94 2011-04-20 08:22:38.000 110 33364.31 349.77 2343.18 36.94 2011-04-20 08:22:39.000 110 33364.26 349.68 2343.20 36.94 2011-04-20 08:22:40.000 110 33364.19 349.74 2343.30 36.95 2011-04-20 08:22:41.000 110 33364.10 349.66 2343.19 36.94 2011-04-20 08:22:42.000 110 33364.19 349.71 2343.22 36.94 2011-04-20 08:22:43.000 110 33364.26 349.71 2343.35 36.94 2011-04-20 08:22:44.000 110 33364.18 349.67 2343.31 36.94 2011-04-20 08:22:45.000 110 33364.14 349.60 2343.29 36.95 2011-04-20 08:22:46.000 110 33364.15 349.56 2343.36 36.94 2011-04-20 08:22:47.000 110 33364.18 349.59 2343.39 36.94 2011-04-20 08:22:48.000 110 33364.21 349.57 2343.34 36.94 2011-04-20 08:22:49.000 110 33364.19 349.57 2343.44 36.94 2011-04-20 08:22:50.000 110 33364.13 349.52 2343.40 36.94 2011-04-20 08:22:51.000 110 33364.15 349.50 2343.39 36.95 2011-04-20 08:22:52.000 110 33364.13 349.48 2343.39 36.95 2011-04-20 08:22:53.000 110 33364.13 349.45 2343.32 36.95 2011-04-20 08:22:54.000 110 33364.10 349.41 2343.36 36.95 2011-04-20 08:22:55.000 110 33364.13 349.39 2343.40 36.95 2011-04-20 08:22:56.000 110 33364.14 349.36 2343.37 36.95 2011-04-20 08:22:57.000 110 33364.07 349.34 2343.42 36.95 2011-04-20 08:22:58.000 110 33364.10 349.28 2343.33 36.95 2011-04-20 08:22:59.000 110 33364.02 349.28 2343.34 36.95 2011-04-20 08:23:00.000 110 33364.07 349.24 2343.43 36.95 2011-04-20 08:23:01.000 110 33363.89 349.21 2343.34 36.95 2011-04-20 08:23:02.000 110 33364.00 349.18 2343.30 36.95 2011-04-20 08:23:03.000 110 33363.97 349.20 2343.34 36.95 2011-04-20 08:23:04.000 110 33363.91 349.15 2343.26 36.95 2011-04-20 08:23:05.000 110 33363.87 349.09 2343.30 36.95 2011-04-20 08:23:06.000 110 33363.77 349.11 2343.36 36.95 2011-04-20 08:23:07.000 110 33363.81 349.09 2343.32 36.95 2011-04-20 08:23:08.000 110 33363.75 349.08 2343.35 36.95 2011-04-20 08:23:09.000 110 33363.60 349.09 2343.32 36.95 2011-04-20 08:23:10.000 110 33363.50 349.09 2343.25 36.95 2011-04-20 08:23:11.000 110 33363.54 349.13 2343.28 36.95 2011-04-20 08:23:12.000 110 33363.48 349.10 2343.35 36.95 2011-04-20 08:23:13.000 110 33363.43 349.13 2343.35 36.94 2011-04-20 08:23:14.000 110 33363.24 349.10 2343.35 36.95 2011-04-20 08:23:15.000 110 33363.17 349.06 2343.39 36.95 2011-04-20 08:23:16.000 110 33363.18 349.06 2343.32 36.95 2011-04-20 08:23:17.000 110 33363.13 349.07 2343.36 36.95 2011-04-20 08:23:18.000 110 33363.07 349.09 2343.42 36.95 2011-04-20 08:23:19.000 110 33363.00 349.11 2343.36 36.95 2011-04-20 08:23:20.000 110 33362.83 349.14 2343.39 36.95 2011-04-20 08:23:21.000 110 33362.80 349.13 2343.49 36.95 2011-04-20 08:23:22.000 110 33362.80 349.18 2343.59 36.95 2011-04-20 08:23:23.000 110 33362.77 349.13 2343.48 36.94 2011-04-20 08:23:24.000 110 33362.84 349.11 2343.51 36.95 2011-04-20 08:23:25.000 110 33362.69 349.16 2343.55 36.95 2011-04-20 08:23:26.000 110 33362.66 349.17 2343.59 36.94 2011-04-20 08:23:27.000 110 33362.63 349.15 2343.67 36.95 2011-04-20 08:23:28.000 110 33362.65 349.19 2343.58 36.95 2011-04-20 08:23:29.000 110 33362.51 349.16 2343.69 36.94 2011-04-20 08:23:30.000 110 33362.64 349.17 2343.73 36.95 2011-04-20 08:23:31.000 110 33362.62 349.17 2343.77 36.94 2011-04-20 08:23:32.000 110 33362.60 349.15 2343.81 36.94 2011-04-20 08:23:33.000 110 33362.65 349.16 2343.78 36.94 2011-04-20 08:23:34.000 110 33362.61 349.09 2343.74 36.94 2011-04-20 08:23:35.000 110 33362.70 349.11 2343.72 36.94 2011-04-20 08:23:36.000 110 33362.61 349.11 2343.71 36.94 2011-04-20 08:23:37.000 110 33362.73 349.13 2343.79 36.94 2011-04-20 08:23:38.000 110 33362.68 349.10 2343.72 36.94 2011-04-20 08:23:39.000 110 33362.65 349.08 2343.78 36.94 2011-04-20 08:23:40.000 110 33362.68 349.06 2343.90 36.94 2011-04-20 08:23:41.000 110 33362.59 349.03 2343.77 36.94 2011-04-20 08:23:42.000 110 33362.72 349.06 2343.83 36.94 2011-04-20 08:23:43.000 110 33362.64 349.03 2343.76 36.94 2011-04-20 08:23:44.000 110 33362.64 348.97 2343.72 36.94 2011-04-20 08:23:45.000 110 33362.55 348.98 2343.74 36.94 2011-04-20 08:23:46.000 110 33362.60 348.95 2343.85 36.94 2011-04-20 08:23:47.000 110 33362.67 348.97 2343.85 36.94 2011-04-20 08:23:48.000 110 33362.70 348.90 2343.81 36.94 2011-04-20 08:23:49.000 110 33362.59 348.88 2343.81 36.94 2011-04-20 08:23:50.000 110 33362.70 348.86 2343.78 36.94 2011-04-20 08:23:51.000 110 33362.61 348.85 2343.75 36.94 2011-04-20 08:23:52.000 110 33362.50 348.87 2343.78 36.94 2011-04-20 08:23:53.000 110 33362.50 348.87 2343.75 36.94 2011-04-20 08:23:54.000 110 33362.54 348.76 2343.78 36.94 2011-04-20 08:23:55.000 110 33362.36 348.80 2343.75 36.94 2011-04-20 08:23:56.000 110 33362.30 348.77 2343.75 36.94 2011-04-20 08:23:57.000 110 33362.27 348.80 2343.73 36.94 2011-04-20 08:23:58.000 110 33362.19 348.75 2343.73 36.94 2011-04-20 08:23:59.000 110 33362.04 348.76 2343.72 36.94 2011-04-20 08:24:00.000 110 33361.98 348.78 2343.79 36.94 2011-04-20 08:24:01.000 110 33361.85 348.81 2343.79 36.94 2011-04-20 08:24:02.000 110 33361.76 348.82 2343.79 36.94 2011-04-20 08:24:03.000 110 33361.61 348.82 2343.82 36.94 2011-04-20 08:24:04.000 110 33361.58 348.82 2343.84 36.94 2011-04-20 08:24:05.000 110 33361.57 348.82 2343.83 36.94 2011-04-20 08:24:06.000 110 33361.42 348.89 2343.88 36.94 2011-04-20 08:24:07.000 110 33361.40 348.91 2343.88 36.94 2011-04-20 08:24:08.000 110 33361.31 348.95 2343.89 36.94 2011-04-20 08:24:09.000 110 33361.25 348.95 2343.99 36.94 2011-04-20 08:24:10.000 110 33361.16 348.98 2343.89 36.94 2011-04-20 08:24:11.000 110 33361.19 348.99 2343.99 36.94 2011-04-20 08:24:12.000 110 33361.16 349.03 2344.12 36.94 2011-04-20 08:24:13.000 110 33361.19 349.00 2344.08 36.94 2011-04-20 08:24:14.000 110 33361.15 348.99 2344.06 36.94 2011-04-20 08:24:15.000 110 33361.15 349.05 2344.17 36.94 2011-04-20 08:24:16.000 110 33361.17 349.01 2344.18 36.94 2011-04-20 08:24:17.000 110 33361.24 349.09 2344.13 36.94 2011-04-20 08:24:18.000 110 33361.21 349.03 2344.20 36.94 2011-04-20 08:24:19.000 110 33361.30 349.04 2344.28 36.94 2011-04-20 08:24:20.000 110 33361.24 349.01 2344.28 36.94 2011-04-20 08:24:21.000 110 33361.34 349.09 2344.26 36.94 2011-04-20 08:24:22.000 110 33361.52 349.03 2344.34 36.94 2011-04-20 08:24:23.000 110 33361.40 348.94 2344.26 36.94 2011-04-20 08:24:24.000 110 33361.60 348.98 2344.37 36.94 2011-04-20 08:24:25.000 110 33361.64 348.94 2344.32 36.94 2011-04-20 08:24:26.000 110 33361.70 348.93 2344.34 36.94 2011-04-20 08:24:27.000 110 33361.85 348.85 2344.28 36.94 2011-04-20 08:24:28.000 110 33361.86 348.85 2344.24 36.94 2011-04-20 08:24:29.000 110 33361.91 348.85 2344.36 36.94 2011-04-20 08:24:30.000 110 33361.88 348.84 2344.26 36.94 2011-04-20 08:24:31.000 110 33361.94 348.80 2344.26 36.94 2011-04-20 08:24:32.000 110 33361.95 348.76 2344.24 36.94 2011-04-20 08:24:33.000 110 33362.00 348.74 2344.22 36.94 2011-04-20 08:24:34.000 110 33361.93 348.66 2344.22 36.94 2011-04-20 08:24:35.000 110 33361.95 348.66 2344.16 36.94 2011-04-20 08:24:36.000 110 33361.95 348.68 2344.06 36.94 2011-04-20 08:24:37.000 110 33361.88 348.66 2344.09 36.94 2011-04-20 08:24:38.000 110 33361.76 348.68 2344.06 36.94 2011-04-20 08:24:39.000 110 33361.69 348.64 2344.04 36.94 2011-04-20 08:24:40.000 110 33361.68 348.64 2344.04 36.94 2011-04-20 08:24:41.000 110 33361.52 348.69 2343.99 36.94 2011-04-20 08:24:42.000 110 33361.59 348.63 2344.03 36.94 2011-04-20 08:24:43.000 110 33361.44 348.67 2344.00 36.94 2011-04-20 08:24:44.000 110 33361.35 348.68 2344.03 36.94 2011-04-20 08:24:45.000 110 33361.22 348.67 2344.03 36.94 2011-04-20 08:24:46.000 110 33361.06 348.64 2344.06 36.94 2011-04-20 08:24:47.000 110 33360.97 348.68 2344.07 36.94 2011-04-20 08:24:48.000 110 33360.89 348.66 2344.04 36.94 2011-04-20 08:24:49.000 110 33360.77 348.68 2344.04 36.94 2011-04-20 08:24:50.000 110 33360.63 348.69 2344.03 36.94 2011-04-20 08:24:51.000 110 33360.58 348.69 2344.00 36.94 2011-04-20 08:24:52.000 110 33360.45 348.74 2344.09 36.94 2011-04-20 08:24:53.000 110 33360.30 348.75 2344.17 36.94 2011-04-20 08:24:54.000 110 33360.25 348.75 2344.23 36.94 2011-04-20 08:24:55.000 110 33360.11 348.75 2344.23 36.95 2011-04-20 08:24:56.000 110 33359.93 348.81 2344.26 36.95 2011-04-20 08:24:57.000 110 33359.88 348.84 2344.31 36.95 2011-04-20 08:24:58.000 110 33359.84 348.85 2344.33 36.95 2011-04-20 08:24:59.000 110 33359.63 348.84 2344.36 36.95 2011-04-20 08:25:00.000 110 33359.57 348.89 2344.40 36.95 2011-04-20 08:25:01.000 110 33359.56 348.94 2344.45 36.95 2011-04-20 08:25:02.000 110 33359.52 348.93 2344.44 36.95 2011-04-20 08:25:03.000 110 33359.40 348.94 2344.55 36.95 2011-04-20 08:25:04.000 110 33359.38 348.93 2344.59 36.95 2011-04-20 08:25:05.000 110 33359.25 348.95 2344.64 36.95 2011-04-20 08:25:06.000 110 33359.37 348.97 2344.71 36.95 2011-04-20 08:25:07.000 110 33359.31 348.98 2344.75 36.94 2011-04-20 08:25:08.000 110 33359.26 349.06 2344.78 36.95 2011-04-20 08:25:09.000 110 33359.25 349.06 2344.89 36.95 2011-04-20 08:25:10.000 110 33359.32 348.97 2344.91 36.95 2011-04-20 08:25:11.000 110 33359.33 348.97 2344.96 36.94 2011-04-20 08:25:12.000 110 33359.35 349.01 2344.86 36.95 2011-04-20 08:25:13.000 110 33359.29 348.99 2344.91 36.95 2011-04-20 08:25:14.000 110 33359.41 348.99 2345.00 36.94 2011-04-20 08:25:15.000 110 33359.39 348.98 2345.04 36.94 2011-04-20 08:25:16.000 110 33359.47 348.95 2345.09 36.95 2011-04-20 08:25:17.000 110 33359.43 348.96 2345.00 36.95 2011-04-20 08:25:18.000 110 33359.43 349.00 2345.02 36.94 2011-04-20 08:25:19.000 110 33359.55 348.93 2345.02 36.94 2011-04-20 08:25:20.000 110 33359.60 348.88 2345.17 36.95 2011-04-20 08:25:21.000 110 33359.51 348.86 2345.10 36.95 2011-04-20 08:25:22.000 110 33359.59 348.88 2345.13 36.94 2011-04-20 08:25:23.000 110 33359.70 348.80 2345.09 36.94 2011-04-20 08:25:24.000 110 33359.68 348.78 2345.06 36.94 2011-04-20 08:25:25.000 110 33359.65 348.79 2345.03 36.94 2011-04-20 08:25:26.000 110 33359.76 348.79 2345.06 36.94 2011-04-20 08:25:27.000 110 33359.75 348.76 2345.02 36.94 2011-04-20 08:25:28.000 110 33359.88 348.72 2344.99 36.94 2011-04-20 08:25:29.000 110 33359.90 348.71 2345.00 36.94 2011-04-20 08:25:30.000 110 33359.84 348.65 2344.90 36.94 2011-04-20 08:25:31.000 110 33359.81 348.66 2344.93 36.94 2011-04-20 08:25:32.000 110 33359.93 348.65 2344.99 36.95 2011-04-20 08:25:33.000 110 33359.87 348.66 2344.91 36.95 2011-04-20 08:25:34.000 110 33359.80 348.59 2344.94 36.94 2011-04-20 08:25:35.000 110 33359.85 348.63 2344.83 36.94 2011-04-20 08:25:36.000 110 33359.81 348.62 2344.90 36.94 2011-04-20 08:25:37.000 110 33359.72 348.59 2344.83 36.94 2011-04-20 08:25:38.000 110 33359.68 348.54 2344.91 36.94 2011-04-20 08:25:39.000 110 33359.71 348.52 2344.86 36.94 2011-04-20 08:25:40.000 110 33359.65 348.50 2344.80 36.94 2011-04-20 08:25:41.000 110 33359.55 348.55 2344.78 36.94 2011-04-20 08:25:42.000 110 33359.54 348.54 2344.74 36.94 2011-04-20 08:25:43.000 110 33359.50 348.51 2344.78 36.94 2011-04-20 08:25:44.000 110 33359.29 348.56 2344.87 36.94 2011-04-20 08:25:45.000 110 33359.27 348.56 2344.86 36.94 2011-04-20 08:25:46.000 110 33359.21 348.56 2344.72 36.94 2011-04-20 08:25:47.000 110 33359.22 348.57 2344.76 36.94 2011-04-20 08:25:48.000 110 33359.16 348.59 2344.78 36.94 2011-04-20 08:25:49.000 110 33359.19 348.63 2344.80 36.94 2011-04-20 08:25:50.000 110 33358.92 348.60 2344.82 36.94 2011-04-20 08:25:51.000 110 33359.01 348.65 2344.91 36.94 2011-04-20 08:25:52.000 110 33358.87 348.68 2344.88 36.94 2011-04-20 08:25:53.000 110 33358.99 348.76 2344.92 36.94 2011-04-20 08:25:54.000 110 33358.89 348.74 2344.87 36.94 2011-04-20 08:25:55.000 110 33358.92 348.78 2344.97 36.94 2011-04-20 08:25:56.000 110 33358.69 348.81 2344.91 36.94 2011-04-20 08:25:57.000 110 33358.83 348.80 2344.94 36.94 2011-04-20 08:25:58.000 110 33358.88 348.82 2345.09 36.94 2011-04-20 08:25:59.000 110 33358.89 348.89 2345.04 36.94 2011-04-20 08:26:00.000 110 33358.79 348.88 2345.03 36.94 2011-04-20 08:26:01.000 110 33358.97 348.90 2345.07 36.94 2011-04-20 08:26:02.000 110 33358.94 348.96 2345.09 36.94 2011-04-20 08:26:03.000 110 33358.96 348.94 2345.09 36.94 2011-04-20 08:26:04.000 110 33358.98 348.96 2345.18 36.94 2011-04-20 08:26:05.000 110 33359.06 349.02 2345.16 36.94 2011-04-20 08:26:06.000 110 33359.04 348.97 2345.11 36.94 2011-04-20 08:26:07.000 110 33359.18 349.01 2345.25 36.94 2011-04-20 08:26:08.000 110 33359.33 348.98 2345.19 36.94 2011-04-20 08:26:09.000 110 33359.38 348.98 2345.19 36.94 2011-04-20 08:26:10.000 110 33359.39 348.99 2345.19 36.94 2011-04-20 08:26:11.000 110 33359.49 348.99 2345.22 36.95 2011-04-20 08:26:12.000 110 33359.62 348.99 2345.16 36.94 2011-04-20 08:26:13.000 110 33359.74 348.99 2345.19 36.94 2011-04-20 08:26:14.000 110 33359.84 348.93 2345.15 36.94 2011-04-20 08:26:15.000 110 33359.96 348.92 2345.07 36.94 2011-04-20 08:26:16.000 110 33360.06 348.90 2345.09 36.94 2011-04-20 08:26:17.000 110 33360.19 348.86 2345.07 36.94 2011-04-20 08:26:18.000 110 33360.27 348.86 2345.10 36.94 2011-04-20 08:26:19.000 110 33360.39 348.81 2345.06 36.95 2011-04-20 08:26:20.000 110 33360.56 348.77 2345.02 36.95 2011-04-20 08:26:21.000 110 33360.63 348.75 2344.96 36.95 2011-04-20 08:26:22.000 110 33360.72 348.68 2344.96 36.95 2011-04-20 08:26:23.000 110 33360.85 348.65 2344.88 36.95 2011-04-20 08:26:24.000 110 33361.01 348.59 2344.73 36.95 2011-04-20 08:26:25.000 110 33360.92 348.56 2344.76 36.95 2011-04-20 08:26:26.000 110 33361.09 348.56 2344.72 36.95 2011-04-20 08:26:27.000 110 33361.09 348.52 2344.60 36.95 2011-04-20 08:26:28.000 110 33361.17 348.48 2344.63 36.95 2011-04-20 08:26:29.000 110 33361.28 348.44 2344.53 36.95 2011-04-20 08:26:30.000 110 33361.25 348.39 2344.47 36.95 2011-04-20 08:26:31.000 110 33361.28 348.43 2344.43 36.95 2011-04-20 08:26:32.000 110 33361.37 348.38 2344.38 36.95 2011-04-20 08:26:33.000 110 33361.31 348.38 2344.35 36.95 2011-04-20 08:26:34.000 110 33361.31 348.35 2344.29 36.95 2011-04-20 08:26:35.000 110 33361.42 348.34 2344.19 36.95 2011-04-20 08:26:36.000 110 33361.30 348.29 2344.20 36.95 2011-04-20 08:26:37.000 110 33361.30 348.36 2344.14 36.95 2011-04-20 08:26:38.000 110 33361.31 348.34 2344.07 36.95 2011-04-20 08:26:39.000 110 33361.28 348.36 2344.06 36.95 2011-04-20 08:26:40.000 110 33361.28 348.40 2344.02 36.95 2011-04-20 08:26:41.000 110 33361.24 348.39 2344.00 36.95 2011-04-20 08:26:42.000 110 33361.31 348.41 2344.05 36.95 2011-04-20 08:26:43.000 110 33361.14 348.45 2343.96 36.95 2011-04-20 08:26:44.000 110 33361.20 348.44 2343.97 36.95 2011-04-20 08:26:45.000 110 33361.09 348.43 2343.99 36.95 2011-04-20 08:26:46.000 110 33361.09 348.50 2343.90 36.95 2011-04-20 08:26:47.000 110 33361.08 348.48 2343.91 36.95 2011-04-20 08:26:48.000 110 33361.05 348.47 2343.84 36.95 2011-04-20 08:26:49.000 110 33361.05 348.54 2343.99 36.95 2011-04-20 08:26:50.000 110 33360.93 348.51 2343.94 36.95 2011-04-20 08:26:51.000 110 33360.94 348.52 2343.94 36.95 2011-04-20 08:26:52.000 110 33360.87 348.51 2344.00 36.95 2011-04-20 08:26:53.000 110 33360.80 348.51 2343.94 36.95 2011-04-20 08:26:54.000 110 33360.80 348.50 2343.84 36.95 2011-04-20 08:26:55.000 110 33360.75 348.52 2343.97 36.95 2011-04-20 08:26:56.000 110 33360.73 348.54 2344.01 36.95 2011-04-20 08:26:57.000 110 33360.80 348.51 2343.98 36.95 2011-04-20 08:26:58.000 110 33360.67 348.51 2344.06 36.95 2011-04-20 08:26:59.000 110 33360.76 348.53 2344.09 36.95 2011-04-20 08:27:00.000 110 33360.74 348.54 2343.94 36.95 2011-04-20 08:27:01.000 110 33360.80 348.48 2343.98 36.94 2011-04-20 08:27:02.000 110 33360.84 348.51 2344.02 36.95 2011-04-20 08:27:03.000 110 33360.73 348.53 2344.06 36.95 2011-04-20 08:27:04.000 110 33360.72 348.53 2343.95 36.95 2011-04-20 08:27:05.000 110 33360.85 348.53 2344.07 36.94 2011-04-20 08:27:06.000 110 33360.80 348.52 2344.09 36.95 2011-04-20 08:27:07.000 110 33360.84 348.58 2343.94 36.95 2011-04-20 08:27:08.000 110 33360.83 348.52 2344.07 36.94 2011-04-20 08:27:09.000 110 33360.90 348.51 2344.07 36.94 2011-04-20 08:27:10.000 110 33360.93 348.48 2344.09 36.94 2011-04-20 08:27:11.000 110 33361.00 348.47 2344.10 36.94 2011-04-20 08:27:12.000 110 33361.06 348.50 2344.11 36.94 2011-04-20 08:27:13.000 110 33360.98 348.49 2344.08 36.94 2011-04-20 08:27:14.000 110 33361.12 348.49 2344.07 36.94 2011-04-20 08:27:15.000 110 33361.11 348.51 2344.03 36.94 2011-04-20 08:27:16.000 110 33361.20 348.52 2344.03 36.94 2011-04-20 08:27:17.000 110 33361.16 348.47 2344.09 36.94 2011-04-20 08:27:18.000 110 33361.23 348.45 2344.06 36.94 2011-04-20 08:27:19.000 110 33361.20 348.44 2343.97 36.94 2011-04-20 08:27:20.000 110 33361.17 348.43 2344.00 36.94 2011-04-20 08:27:21.000 110 33361.28 348.43 2343.97 36.94 2011-04-20 08:27:22.000 110 33361.33 348.46 2343.98 36.94 2011-04-20 08:27:23.000 110 33361.33 348.44 2343.99 36.94 2011-04-20 08:27:24.000 110 33361.29 348.43 2343.89 36.94 2011-04-20 08:27:25.000 110 33361.47 348.43 2344.00 36.94 2011-04-20 08:27:26.000 110 33361.40 348.45 2343.85 36.94 2011-04-20 08:27:27.000 110 33361.37 348.42 2343.89 36.94 2011-04-20 08:27:28.000 110 33361.45 348.38 2343.85 36.94 2011-04-20 08:27:29.000 110 33361.45 348.40 2343.86 36.94 2011-04-20 08:27:30.000 110 33361.40 348.43 2343.86 36.94 2011-04-20 08:27:31.000 110 33361.51 348.42 2343.84 36.94 2011-04-20 08:27:32.000 110 33361.45 348.46 2343.83 36.94 2011-04-20 08:27:33.000 110 33361.52 348.45 2343.82 36.94 2011-04-20 08:27:34.000 110 33361.54 348.44 2343.88 36.94 2011-04-20 08:27:35.000 110 33361.63 348.46 2343.87 36.94 2011-04-20 08:27:36.000 110 33361.62 348.44 2343.78 36.94 2011-04-20 08:27:37.000 110 33361.67 348.44 2343.82 36.94 2011-04-20 08:27:38.000 110 33361.75 348.40 2343.79 36.94 2011-04-20 08:27:39.000 110 33361.76 348.40 2343.78 36.94 2011-04-20 08:27:40.000 110 33361.84 348.44 2343.81 36.94 2011-04-20 08:27:41.000 110 33361.76 348.44 2343.68 36.94 2011-04-20 08:27:42.000 110 33361.85 348.40 2343.72 36.94 2011-04-20 08:27:43.000 110 33361.90 348.40 2343.70 36.94 2011-04-20 08:27:44.000 110 33361.82 348.39 2343.69 36.94 2011-04-20 08:27:45.000 110 33362.01 348.37 2343.61 36.94 2011-04-20 08:27:46.000 110 33362.03 348.35 2343.64 36.94 2011-04-20 08:27:47.000 110 33362.12 348.37 2343.64 36.94 2011-04-20 08:27:48.000 110 33362.05 348.31 2343.59 36.94 2011-04-20 08:27:49.000 110 33362.12 348.34 2343.63 36.94 2011-04-20 08:27:50.000 110 33362.24 348.28 2343.58 36.94 2011-04-20 08:27:51.000 110 33362.21 348.28 2343.55 36.94 2011-04-20 08:27:52.000 110 33362.27 348.28 2343.44 36.94 2011-04-20 08:27:53.000 110 33362.29 348.28 2343.45 36.94 2011-04-20 08:27:54.000 110 33362.25 348.25 2343.45 36.94 2011-04-20 08:27:55.000 110 33362.33 348.25 2343.39 36.94 2011-04-20 08:27:56.000 110 33362.48 348.21 2343.39 36.94 2011-04-20 08:27:57.000 110 33362.50 348.20 2343.39 36.94 2011-04-20 08:27:58.000 110 33362.52 348.18 2343.22 36.94 2011-04-20 08:27:59.000 110 33362.63 348.16 2343.30 36.94 2011-04-20 08:28:00.000 110 33362.60 348.12 2343.44 36.94 2011-04-20 08:28:01.000 110 33362.68 348.15 2343.21 36.94 2011-04-20 08:28:02.000 110 33362.67 348.14 2343.25 36.94 2011-04-20 08:28:03.000 110 33362.70 348.16 2343.27 36.94 2011-04-20 08:28:04.000 110 33362.86 348.16 2343.23 36.94 2011-04-20 08:28:05.000 110 33362.81 348.11 2343.18 36.94 2011-04-20 08:28:06.000 110 33362.92 348.11 2343.18 36.94 2011-04-20 08:28:07.000 110 33362.93 348.14 2343.08 36.94 2011-04-20 08:28:08.000 110 33363.02 348.13 2343.08 36.94 2011-04-20 08:28:09.000 110 33362.96 348.12 2343.03 36.94 2011-04-20 08:28:10.000 110 33363.09 348.14 2343.02 36.94 2011-04-20 08:28:11.000 110 33363.06 348.15 2343.03 36.94 2011-04-20 08:28:12.000 110 33363.10 348.11 2342.95 36.94 2011-04-20 08:28:13.000 110 33363.11 348.14 2342.92 36.94 2011-04-20 08:28:14.000 110 33363.22 348.07 2343.01 36.94 2011-04-20 08:28:15.000 110 33363.21 348.06 2342.96 36.94 2011-04-20 08:28:16.000 110 33363.23 348.05 2342.91 36.94 2011-04-20 08:28:17.000 110 33363.33 348.02 2342.88 36.94 2011-04-20 08:28:18.000 110 33363.32 348.05 2342.88 36.94 2011-04-20 08:28:19.000 110 33363.33 348.01 2342.88 36.94 2011-04-20 08:28:20.000 110 33363.35 347.99 2342.85 36.94 2011-04-20 08:28:21.000 110 33363.28 347.98 2342.83 36.94 2011-04-20 08:28:22.000 110 33363.40 347.99 2342.76 36.94 2011-04-20 08:28:23.000 110 33363.39 347.97 2342.76 36.94 2011-04-20 08:28:24.000 110 33363.35 347.92 2342.72 36.94 2011-04-20 08:28:25.000 110 33363.35 347.88 2342.68 36.94 2011-04-20 08:28:26.000 110 33363.31 347.86 2342.79 36.94 2011-04-20 08:28:27.000 110 33363.42 347.86 2342.77 36.94 2011-04-20 08:28:28.000 110 33363.42 347.82 2342.63 36.94 2011-04-20 08:28:29.000 110 33363.34 347.82 2342.54 36.94 2011-04-20 08:28:30.000 110 33363.29 347.76 2342.58 36.94 2011-04-20 08:28:31.000 110 33363.28 347.78 2342.51 36.94 2011-04-20 08:28:32.000 110 33363.29 347.72 2342.56 36.94 2011-04-20 08:28:33.000 110 33363.28 347.72 2342.53 36.94 2011-04-20 08:28:34.000 110 33363.22 347.73 2342.52 36.94 2011-04-20 08:28:35.000 110 33363.17 347.72 2342.51 36.94 2011-04-20 08:28:36.000 110 33363.29 347.69 2342.51 36.94 2011-04-20 08:28:37.000 110 33363.33 347.73 2342.45 36.94 2011-04-20 08:28:38.000 110 33363.32 347.76 2342.47 36.94 2011-04-20 08:28:39.000 110 33363.28 347.75 2342.45 36.94 2011-04-20 08:28:40.000 110 33363.26 347.76 2342.48 36.94 2011-04-20 08:28:41.000 110 33363.24 347.76 2342.43 36.94 2011-04-20 08:28:42.000 110 33363.18 347.82 2342.49 36.94 2011-04-20 08:28:43.000 110 33363.20 347.79 2342.41 36.94 2011-04-20 08:28:44.000 110 33363.22 347.81 2342.45 36.94 2011-04-20 08:28:45.000 110 33363.26 347.84 2342.41 36.94 2011-04-20 08:28:46.000 110 33363.20 347.83 2342.51 36.94 2011-04-20 08:28:47.000 110 33363.19 347.83 2342.47 36.94 2011-04-20 08:28:48.000 110 33363.32 347.89 2342.52 36.94 2011-04-20 08:28:49.000 110 33363.32 347.85 2342.46 36.94 2011-04-20 08:28:50.000 110 33363.36 347.84 2342.52 36.94 2011-04-20 08:28:51.000 110 33363.39 347.84 2342.47 36.94 2011-04-20 08:28:52.000 110 33363.38 347.91 2342.43 36.94 2011-04-20 08:28:53.000 110 33363.42 347.93 2342.49 36.94 2011-04-20 08:28:54.000 110 33363.52 347.88 2342.50 36.94 2011-04-20 08:28:55.000 110 33363.41 347.94 2342.45 36.94 2011-04-20 08:28:56.000 110 33363.57 347.91 2342.47 36.94 2011-04-20 08:28:57.000 110 33363.59 347.88 2342.37 36.94 2011-04-20 08:28:58.000 110 33363.73 347.88 2342.42 36.94 2011-04-20 08:28:59.000 110 33363.73 347.88 2342.41 36.94 2011-04-20 08:29:00.000 110 33363.77 347.85 2342.45 36.94 2011-04-20 08:29:01.000 110 33363.73 347.88 2342.38 36.94 2011-04-20 08:29:02.000 110 33363.90 347.84 2342.38 36.94 2011-04-20 08:29:03.000 110 33363.94 347.83 2342.35 36.94 2011-04-20 08:29:04.000 110 33363.91 347.84 2342.36 36.94 2011-04-20 08:29:05.000 110 33364.00 347.83 2342.38 36.94 2011-04-20 08:29:06.000 110 33363.96 347.84 2342.33 36.94 2011-04-20 08:29:07.000 110 33364.05 347.86 2342.27 36.94 2011-04-20 08:29:08.000 110 33364.19 347.82 2342.20 36.94 2011-04-20 08:29:09.000 110 33364.07 347.79 2342.22 36.94 2011-04-20 08:29:10.000 110 33364.06 347.80 2342.20 36.94 2011-04-20 08:29:11.000 110 33364.07 347.84 2342.16 36.94 2011-04-20 08:29:12.000 110 33364.16 347.81 2342.10 36.94 2011-04-20 08:29:13.000 110 33364.06 347.84 2342.18 36.94 2011-04-20 08:29:14.000 110 33364.10 347.85 2342.09 36.94 2011-04-20 08:29:15.000 110 33364.09 347.85 2342.09 36.94 2011-04-20 08:29:16.000 110 33364.14 347.90 2342.07 36.94 2011-04-20 08:29:17.000 110 33364.09 347.91 2342.04 36.94 2011-04-20 08:29:18.000 110 33363.96 347.87 2342.11 36.94 2011-04-20 08:29:19.000 110 33364.00 347.88 2342.05 36.94 2011-04-20 08:29:20.000 110 33364.09 347.89 2342.04 36.94 2011-04-20 08:29:21.000 110 33363.96 347.86 2342.04 36.94 2011-04-20 08:29:22.000 110 33363.95 347.88 2341.96 36.94 2011-04-20 08:29:23.000 110 33363.96 347.92 2341.98 36.94 2011-04-20 08:29:24.000 110 33363.96 347.93 2341.98 36.94 2011-04-20 08:29:25.000 110 33363.97 347.98 2342.02 36.94 2011-04-20 08:29:26.000 110 33364.00 347.99 2342.07 36.94 2011-04-20 08:29:27.000 110 33363.88 347.96 2341.96 36.94 2011-04-20 08:29:28.000 110 33363.93 347.99 2342.06 36.94 2011-04-20 08:29:29.000 110 33363.86 348.02 2342.02 36.94 2011-04-20 08:29:30.000 110 33363.86 348.00 2342.02 36.94 2011-04-20 08:29:31.000 110 33363.76 348.01 2342.01 36.94 2011-04-20 08:29:32.000 110 33363.89 348.03 2341.98 36.94 2011-04-20 08:29:33.000 110 33363.78 348.04 2341.96 36.94 2011-04-20 08:29:34.000 110 33363.76 348.05 2342.03 36.94 2011-04-20 08:29:35.000 110 33363.85 348.04 2342.08 36.94 2011-04-20 08:29:36.000 110 33363.88 348.08 2342.08 36.94 2011-04-20 08:29:37.000 110 33363.88 348.08 2342.03 36.94 2011-04-20 08:29:38.000 110 33363.89 348.08 2342.01 36.94 2011-04-20 08:29:39.000 110 33363.88 348.08 2342.02 36.94 2011-04-20 08:29:40.000 110 33363.83 348.06 2342.05 36.94 2011-04-20 08:29:41.000 110 33363.87 348.09 2342.12 36.94 2011-04-20 08:29:42.000 110 33363.84 348.08 2342.12 36.94 2011-04-20 08:29:43.000 110 33363.84 348.07 2342.05 36.94 2011-04-20 08:29:44.000 110 33363.98 348.04 2342.11 36.94 2011-04-20 08:29:45.000 110 33363.99 348.04 2342.09 36.94 2011-04-20 08:29:46.000 110 33364.00 348.11 2342.09 36.94 2011-04-20 08:29:47.000 110 33363.97 348.04 2342.12 36.94 2011-04-20 08:29:48.000 110 33364.10 348.05 2342.11 36.94 2011-04-20 08:29:49.000 110 33364.05 348.00 2342.00 36.94 2011-04-20 08:29:50.000 110 33364.04 348.00 2341.99 36.94 2011-04-20 08:29:51.000 110 33364.11 347.96 2342.02 36.94 2011-04-20 08:29:52.000 110 33364.16 347.97 2342.11 36.94 2011-04-20 08:29:53.000 110 33364.22 347.98 2342.12 36.94 2011-04-20 08:29:54.000 110 33364.21 347.98 2342.05 36.94 2011-04-20 08:29:55.000 110 33364.25 347.94 2342.04 36.94 2011-04-20 08:29:56.000 110 33364.26 347.95 2341.98 36.94 2011-04-20 08:29:57.000 110 33364.24 347.91 2342.01 36.94 2011-04-20 08:29:58.000 110 33364.29 347.89 2341.97 36.94 2011-04-20 08:29:59.000 110 33364.34 347.89 2341.96 36.94 2011-04-20 08:30:00.000 110 33364.31 347.92 2341.95 36.94 2011-04-20 08:30:01.000 110 33364.41 347.88 2341.95 36.94 2011-04-20 08:30:02.000 110 33364.31 347.84 2341.90 36.94 2011-04-20 08:30:03.000 110 33364.34 347.86 2341.91 36.94 2011-04-20 08:30:04.000 110 33364.33 347.88 2341.84 36.94 2011-04-20 08:30:05.000 110 33364.29 347.85 2341.88 36.94 2011-04-20 08:30:06.000 110 33364.20 347.87 2341.77 36.94 2011-04-20 08:30:07.000 110 33364.28 347.86 2341.77 36.94 2011-04-20 08:30:08.000 110 33364.17 347.86 2341.80 36.94 2011-04-20 08:30:09.000 110 33364.25 347.83 2341.73 36.94 2011-04-20 08:30:10.000 110 33364.26 347.88 2341.86 36.94 2011-04-20 08:30:11.000 110 33364.22 347.85 2341.84 36.94 2011-04-20 08:30:12.000 110 33364.26 347.89 2341.82 36.94 2011-04-20 08:30:13.000 110 33364.08 347.88 2341.75 36.94 2011-04-20 08:30:14.000 110 33364.21 347.89 2341.78 36.94 2011-04-20 08:30:15.000 110 33364.14 347.92 2341.83 36.94 2011-04-20 08:30:16.000 110 33364.20 347.92 2341.83 36.94 2011-04-20 08:30:17.000 110 33364.06 347.88 2341.82 36.94 2011-04-20 08:30:18.000 110 33364.10 347.90 2341.85 36.94 2011-04-20 08:30:19.000 110 33364.07 347.90 2341.79 36.94 2011-04-20 08:30:20.000 110 33364.09 347.94 2341.91 36.94 2011-04-20 08:30:21.000 110 33364.07 347.95 2341.88 36.94 2011-04-20 08:30:22.000 110 33364.02 347.94 2341.79 36.94 2011-04-20 08:30:23.000 110 33363.96 347.94 2341.85 36.94 2011-04-20 08:30:24.000 110 33363.96 347.94 2341.85 36.94 2011-04-20 08:30:25.000 110 33363.96 348.01 2341.83 36.94 2011-04-20 08:30:26.000 110 33363.96 347.94 2341.89 36.94 2011-04-20 08:30:27.000 110 33363.96 347.96 2341.92 36.94 2011-04-20 08:30:28.000 110 33363.91 347.94 2341.79 36.94 2011-04-20 08:30:29.000 110 33363.89 347.98 2341.88 36.94 2011-04-20 08:30:30.000 110 33363.95 347.92 2341.85 36.94 2011-04-20 08:30:31.000 110 33363.79 347.95 2341.84 36.94 2011-04-20 08:30:32.000 110 33363.90 347.92 2341.91 36.94 2011-04-20 08:30:33.000 110 33363.93 347.93 2341.93 36.94 2011-04-20 08:30:34.000 110 33363.85 347.96 2341.91 36.94 2011-04-20 08:30:35.000 110 33363.90 347.86 2341.90 36.94 2011-04-20 08:30:36.000 110 33363.94 347.92 2341.95 36.94 2011-04-20 08:30:37.000 110 33363.84 347.88 2341.83 36.94 2011-04-20 08:30:38.000 110 33363.72 347.86 2341.93 36.94 2011-04-20 08:30:39.000 110 33363.78 347.86 2341.92 36.94 2011-04-20 08:30:40.000 110 33363.79 347.83 2342.01 36.94 2011-04-20 08:30:41.000 110 33363.75 347.81 2341.92 36.94 2011-04-20 08:30:42.000 110 33363.72 347.86 2341.96 36.94 2011-04-20 08:30:43.000 110 33363.75 347.85 2341.91 36.94 2011-04-20 08:30:44.000 110 33363.79 347.82 2341.98 36.94 2011-04-20 08:30:45.000 110 33363.75 347.82 2341.96 36.94 2011-04-20 08:30:46.000 110 33363.74 347.75 2341.92 36.94 2011-04-20 08:30:47.000 110 33363.80 347.81 2341.98 36.94 2011-04-20 08:30:48.000 110 33363.79 347.77 2341.99 36.94 2011-04-20 08:30:49.000 110 33363.75 347.80 2342.01 36.94 2011-04-20 08:30:50.000 110 33363.82 347.79 2341.95 36.94 2011-04-20 08:30:51.000 110 33363.73 347.77 2341.91 36.94 2011-04-20 08:30:52.000 110 33363.72 347.80 2341.98 36.94 2011-04-20 08:30:53.000 110 33363.84 347.76 2342.02 36.94 2011-04-20 08:30:54.000 110 33363.66 347.76 2341.98 36.94 2011-04-20 08:30:55.000 110 33363.90 347.78 2342.05 36.94 2011-04-20 08:30:56.000 110 33363.93 347.78 2342.08 36.94 2011-04-20 08:30:57.000 110 33363.78 347.75 2342.09 36.94 2011-04-20 08:30:58.000 110 33363.85 347.76 2342.02 36.94 2011-04-20 08:30:59.000 110 33363.92 347.80 2342.02 36.94 2011-04-20 08:31:00.000 110 33363.85 347.78 2341.98 36.94 2011-04-20 08:31:01.000 110 33363.88 347.74 2342.07 36.94 2011-04-20 08:31:02.000 110 33364.04 347.75 2341.97 36.94 2011-04-20 08:31:03.000 110 33364.02 347.74 2342.03 36.94 2011-04-20 08:31:04.000 110 33364.02 347.79 2342.05 36.94 2011-04-20 08:31:05.000 110 33364.09 347.80 2342.11 36.94 2011-04-20 08:31:06.000 110 33364.00 347.79 2341.98 36.94 2011-04-20 08:31:07.000 110 33364.19 347.81 2341.96 36.94 2011-04-20 08:31:08.000 110 33364.14 347.82 2342.06 36.94 2011-04-20 08:31:09.000 110 33364.19 347.81 2342.03 36.94 2011-04-20 08:31:10.000 110 33364.16 347.79 2342.02 36.94 2011-04-20 08:31:11.000 110 33364.21 347.86 2342.05 36.94 2011-04-20 08:31:12.000 110 33364.21 347.85 2341.97 36.94 2011-04-20 08:31:13.000 110 33364.37 347.81 2341.98 36.94 2011-04-20 08:31:14.000 110 33364.38 347.90 2341.96 36.94 2011-04-20 08:31:15.000 110 33364.40 347.86 2341.96 36.94 2011-04-20 08:31:16.000 110 33364.55 347.89 2342.02 36.94 2011-04-20 08:31:17.000 110 33364.55 347.89 2341.89 36.94 2011-04-20 08:31:18.000 110 33364.66 347.88 2341.91 36.94 2011-04-20 08:31:19.000 110 33364.73 347.88 2341.98 36.94 2011-04-20 08:31:20.000 110 33364.86 347.91 2341.88 36.94 2011-04-20 08:31:21.000 110 33364.84 347.89 2341.91 36.94 2011-04-20 08:31:22.000 110 33364.88 347.90 2341.89 36.94 2011-04-20 08:31:23.000 110 33365.02 347.89 2341.82 36.94 2011-04-20 08:31:24.000 110 33365.04 347.87 2341.81 36.94 2011-04-20 08:31:25.000 110 33365.31 347.89 2341.73 36.94 2011-04-20 08:31:26.000 110 33365.25 347.90 2341.73 36.94 2011-04-20 08:31:27.000 110 33365.28 347.91 2341.72 36.94 2011-04-20 08:31:28.000 110 33365.39 347.90 2341.56 36.94 2011-04-20 08:31:29.000 110 33365.49 347.88 2341.64 36.94 2011-04-20 08:31:30.000 110 33365.46 347.86 2341.68 36.94 2011-04-20 08:31:31.000 110 33365.51 347.84 2341.52 36.94 2011-04-20 08:31:32.000 110 33365.69 347.85 2341.43 36.94 2011-04-20 08:31:33.000 110 33365.60 347.80 2341.45 36.94 2011-04-20 08:31:34.000 110 33365.64 347.77 2341.47 36.94 2011-04-20 08:31:35.000 110 33365.61 347.78 2341.40 36.94 2011-04-20 08:31:36.000 110 33365.65 347.74 2341.41 36.94 2011-04-20 08:31:37.000 110 33365.61 347.72 2341.40 36.94 2011-04-20 08:31:38.000 110 33365.62 347.78 2341.37 36.94 2011-04-20 08:31:39.000 110 33365.55 347.76 2341.38 36.94 2011-04-20 08:31:40.000 110 33365.56 347.68 2341.26 36.94 2011-04-20 08:31:41.000 110 33365.50 347.69 2341.35 36.94 2011-04-20 08:31:42.000 110 33365.53 347.68 2341.33 36.94 2011-04-20 08:31:43.000 110 33365.44 347.70 2341.21 36.94 2011-04-20 08:31:44.000 110 33365.33 347.67 2341.25 36.94 2011-04-20 08:31:45.000 110 33365.36 347.67 2341.20 36.94 2011-04-20 08:31:46.000 110 33365.20 347.66 2341.20 36.94 2011-04-20 08:31:47.000 110 33365.17 347.67 2341.18 36.94 2011-04-20 08:31:48.000 110 33365.15 347.68 2341.17 36.94 2011-04-20 08:31:49.000 110 33364.99 347.72 2341.28 36.94 2011-04-20 08:31:50.000 110 33364.96 347.71 2341.22 36.94 2011-04-20 08:31:51.000 110 33364.87 347.72 2341.23 36.94 2011-04-20 08:31:52.000 110 33364.84 347.75 2341.17 36.94 2011-04-20 08:31:53.000 110 33364.71 347.74 2341.21 36.94 2011-04-20 08:31:54.000 110 33364.65 347.80 2341.31 36.94 2011-04-20 08:31:55.000 110 33364.66 347.76 2341.31 36.94 2011-04-20 08:31:56.000 110 33364.54 347.79 2341.32 36.94 2011-04-20 08:31:57.000 110 33364.46 347.81 2341.33 36.94 2011-04-20 08:31:58.000 110 33364.46 347.81 2341.39 36.94 2011-04-20 08:31:59.000 110 33364.39 347.81 2341.39 36.94 2011-04-20 08:32:00.000 110 33364.43 347.83 2341.44 36.94 2011-04-20 08:32:01.000 110 33364.22 347.83 2341.47 36.94 2011-04-20 08:32:02.000 110 33364.31 347.86 2341.52 36.94 2011-04-20 08:32:03.000 110 33364.22 347.86 2341.45 36.94 2011-04-20 08:32:04.000 110 33364.31 347.86 2341.58 36.94 2011-04-20 08:32:05.000 110 33364.26 347.82 2341.71 36.94 2011-04-20 08:32:06.000 110 33364.32 347.86 2341.57 36.94 2011-04-20 08:32:07.000 110 33364.37 347.85 2341.53 36.94 2011-04-20 08:32:08.000 110 33364.32 347.87 2341.60 36.94 2011-04-20 08:32:09.000 110 33364.37 347.87 2341.70 36.94 2011-04-20 08:32:10.000 110 33364.43 347.84 2341.78 36.94 2011-04-20 08:32:11.000 110 33364.54 347.81 2341.74 36.94 2011-04-20 08:32:12.000 110 33364.51 347.78 2341.71 36.94 2011-04-20 08:32:13.000 110 33364.58 347.79 2341.71 36.94 2011-04-20 08:32:14.000 110 33364.69 347.79 2341.87 36.94 2011-04-20 08:32:15.000 110 33364.65 347.77 2341.83 36.94 2011-04-20 08:32:16.000 110 33364.78 347.76 2341.73 36.94 2011-04-20 08:32:17.000 110 33364.81 347.76 2341.82 36.94 2011-04-20 08:32:18.000 110 33364.91 347.75 2341.70 36.94 2011-04-20 08:32:19.000 110 33364.89 347.74 2341.77 36.94 2011-04-20 08:32:20.000 110 33365.03 347.72 2341.71 36.94 2011-04-20 08:32:21.000 110 33365.03 347.73 2341.70 36.94 2011-04-20 08:32:22.000 110 33365.02 347.74 2341.78 36.94 2011-04-20 08:32:23.000 110 33365.13 347.70 2341.79 36.94 2011-04-20 08:32:24.000 110 33365.17 347.74 2341.76 36.94 2011-04-20 08:32:25.000 110 33365.24 347.70 2341.70 36.94 2011-04-20 08:32:26.000 110 33365.41 347.76 2341.68 36.94 2011-04-20 08:32:27.000 110 33365.34 347.73 2341.75 36.94 2011-04-20 08:32:28.000 110 33365.31 347.72 2341.62 36.94 2011-04-20 08:32:29.000 110 33365.43 347.75 2341.66 36.94 2011-04-20 08:32:30.000 110 33365.48 347.72 2341.70 36.94 2011-04-20 08:32:31.000 110 33365.51 347.76 2341.68 36.94 2011-04-20 08:32:32.000 110 33365.65 347.74 2341.61 36.94 2011-04-20 08:32:33.000 110 33365.67 347.74 2341.61 36.94 2011-04-20 08:32:34.000 110 33365.64 347.75 2341.49 36.94 2011-04-20 08:32:35.000 110 33365.69 347.70 2341.51 36.94 2011-04-20 08:32:36.000 110 33365.67 347.73 2341.51 36.94 2011-04-20 08:32:37.000 110 33365.74 347.80 2341.50 36.94 2011-04-20 08:32:38.000 110 33365.75 347.79 2341.43 36.94 2011-04-20 08:32:39.000 110 33365.68 347.76 2341.43 36.94 2011-04-20 08:32:40.000 110 33365.77 347.77 2341.34 36.94 2011-04-20 08:32:41.000 110 33365.84 347.75 2341.32 36.94 2011-04-20 08:32:42.000 110 33365.81 347.78 2341.33 36.94 2011-04-20 08:32:43.000 110 33365.65 347.76 2341.39 36.94 2011-04-20 08:32:44.000 110 33365.74 347.78 2341.31 36.94 2011-04-20 08:32:45.000 110 33365.66 347.80 2341.36 36.94 2011-04-20 08:32:46.000 110 33365.75 347.78 2341.38 36.94 2011-04-20 08:32:47.000 110 33365.75 347.79 2341.27 36.94 2011-04-20 08:32:48.000 110 33365.65 347.80 2341.31 36.94 2011-04-20 08:32:49.000 110 33365.61 347.77 2341.28 36.94 2011-04-20 08:32:50.000 110 33365.63 347.83 2341.25 36.94 2011-04-20 08:32:51.000 110 33365.55 347.82 2341.26 36.94 2011-04-20 08:32:52.000 110 33365.52 347.85 2341.30 36.94 2011-04-20 08:32:53.000 110 33365.63 347.87 2341.19 36.94 2011-04-20 08:32:54.000 110 33365.52 347.86 2341.35 36.94 2011-04-20 08:32:55.000 110 33365.56 347.90 2341.26 36.94 2011-04-20 08:32:56.000 110 33365.53 347.82 2341.33 36.94 2011-04-20 08:32:57.000 110 33365.53 347.85 2341.26 36.94 2011-04-20 08:32:58.000 110 33365.49 347.92 2341.30 36.94 2011-04-20 08:32:59.000 110 33365.40 347.93 2341.33 36.94 2011-04-20 08:33:00.000 110 33365.43 347.93 2341.21 36.94 2011-04-20 08:33:01.000 110 33365.43 347.92 2341.31 36.94 2011-04-20 08:33:02.000 110 33365.46 347.93 2341.33 36.94 2011-04-20 08:33:03.000 110 33365.43 347.93 2341.30 36.94 2011-04-20 08:33:04.000 110 33365.56 347.94 2341.27 36.94 2011-04-20 08:33:05.000 110 33365.53 347.95 2341.27 36.94 2011-04-20 08:33:06.000 110 33365.40 347.99 2341.34 36.94 2011-04-20 08:33:07.000 110 33365.59 347.94 2341.33 36.94 2011-04-20 08:33:08.000 110 33365.51 347.94 2341.40 36.94 2011-04-20 08:33:09.000 110 33365.50 347.94 2341.42 36.94 2011-04-20 08:33:10.000 110 33365.47 347.93 2341.35 36.94 2011-04-20 08:33:11.000 110 33365.50 347.96 2341.26 36.94 2011-04-20 08:33:12.000 110 33365.48 347.94 2341.36 36.94 2011-04-20 08:33:13.000 110 33365.58 347.97 2341.31 36.94 2011-04-20 08:33:14.000 110 33365.56 347.94 2341.39 36.94 2011-04-20 08:33:15.000 110 33365.50 347.95 2341.37 36.94 2011-04-20 08:33:16.000 110 33365.53 347.94 2341.37 36.94 2011-04-20 08:33:17.000 110 33365.52 347.99 2341.37 36.94 2011-04-20 08:33:18.000 110 33365.46 347.92 2341.33 36.94 2011-04-20 08:33:19.000 110 33365.59 347.94 2341.33 36.94 2011-04-20 08:33:20.000 110 33365.59 347.95 2341.35 36.94 2011-04-20 08:33:21.000 110 33365.52 347.92 2341.37 36.94 2011-04-20 08:33:22.000 110 33365.55 347.97 2341.40 36.94 2011-04-20 08:33:23.000 110 33365.62 347.97 2341.37 36.94 2011-04-20 08:33:24.000 110 33365.66 347.92 2341.34 36.94 2011-04-20 08:33:25.000 110 33365.63 347.92 2341.36 36.94 2011-04-20 08:33:26.000 110 33365.72 347.98 2341.33 36.94 2011-04-20 08:33:27.000 110 33365.62 347.98 2341.36 36.94 2011-04-20 08:33:28.000 110 33365.69 347.95 2341.31 36.94 2011-04-20 08:33:29.000 110 33365.78 347.98 2341.40 36.94 2011-04-20 08:33:30.000 110 33365.75 347.93 2341.37 36.94 2011-04-20 08:33:31.000 110 33365.90 347.97 2341.35 36.94 2011-04-20 08:33:32.000 110 33365.93 348.00 2341.36 36.94 2011-04-20 08:33:33.000 110 33365.97 347.96 2341.37 36.94 2011-04-20 08:33:34.000 110 33365.97 347.97 2341.32 36.94 2011-04-20 08:33:35.000 110 33366.09 348.00 2341.24 36.94 2011-04-20 08:33:36.000 110 33366.10 347.93 2341.25 36.94 2011-04-20 08:33:37.000 110 33366.14 347.93 2341.33 36.94 2011-04-20 08:33:38.000 110 33366.25 347.95 2341.28 36.94 2011-04-20 08:33:39.000 110 33366.29 347.94 2341.26 36.94 2011-04-20 08:33:40.000 110 33366.27 347.97 2341.27 36.94 2011-04-20 08:33:41.000 110 33366.43 347.98 2341.24 36.94 2011-04-20 08:33:42.000 110 33366.47 347.92 2341.22 36.94 2011-04-20 08:33:43.000 110 33366.51 347.94 2341.15 36.94 2011-04-20 08:33:44.000 110 33366.68 347.91 2341.18 36.94 2011-04-20 08:33:45.000 110 33366.54 347.89 2341.20 36.94 2011-04-20 08:33:46.000 110 33366.68 347.85 2341.03 36.94 2011-04-20 08:33:47.000 110 33366.72 347.86 2341.11 36.94 2011-04-20 08:33:48.000 110 33366.60 347.86 2341.10 36.94 2011-04-20 08:33:49.000 110 33366.73 347.88 2341.05 36.94 2011-04-20 08:33:50.000 110 33366.81 347.83 2341.05 36.94 2011-04-20 08:33:51.000 110 33366.66 347.83 2341.02 36.94 2011-04-20 08:33:52.000 110 33366.87 347.82 2341.05 36.94 2011-04-20 08:33:53.000 110 33366.77 347.83 2341.05 36.94 2011-04-20 08:33:54.000 110 33366.84 347.79 2340.95 36.94 2011-04-20 08:33:55.000 110 33367.02 347.76 2340.87 36.94 2011-04-20 08:33:56.000 110 33366.87 347.79 2340.97 36.94 2011-04-20 08:33:57.000 110 33366.92 347.79 2340.91 36.94 2011-04-20 08:33:58.000 110 33367.01 347.75 2340.91 36.94 2011-04-20 08:33:59.000 110 33366.92 347.74 2340.84 36.94 2011-04-20 08:34:00.000 110 33366.93 347.73 2340.81 36.94 2011-04-20 08:34:01.000 110 33366.99 347.74 2340.81 36.94 2011-04-20 08:34:02.000 110 33366.94 347.73 2340.78 36.94 2011-04-20 08:34:03.000 110 33366.92 347.70 2340.75 36.94 2011-04-20 08:34:04.000 110 33367.10 347.73 2340.77 36.94 2011-04-20 08:34:05.000 110 33367.11 347.74 2340.74 36.94 2011-04-20 08:34:06.000 110 33367.12 347.73 2340.78 36.94 2011-04-20 08:34:07.000 110 33367.25 347.74 2340.74 36.94 2011-04-20 08:34:08.000 110 33367.27 347.73 2340.62 36.94 2011-04-20 08:34:09.000 110 33367.16 347.72 2340.65 36.94 2011-04-20 08:34:10.000 110 33367.38 347.74 2340.68 36.94 2011-04-20 08:34:11.000 110 33367.36 347.70 2340.69 36.94 2011-04-20 08:34:12.000 110 33367.48 347.71 2340.68 36.94 2011-04-20 08:34:13.000 110 33367.44 347.74 2340.65 36.94 2011-04-20 08:34:14.000 110 33367.61 347.73 2340.66 36.94 2011-04-20 08:34:15.000 110 33367.61 347.70 2340.59 36.94 2011-04-20 08:34:16.000 110 33367.61 347.76 2340.64 36.94 2011-04-20 08:34:17.000 110 33367.79 347.71 2340.59 36.94 2011-04-20 08:34:18.000 110 33367.76 347.69 2340.51 36.94 2011-04-20 08:34:19.000 110 33367.91 347.66 2340.52 36.94 2011-04-20 08:34:20.000 110 33367.89 347.69 2340.42 36.94 2011-04-20 08:34:21.000 110 33367.92 347.67 2340.46 36.94 2011-04-20 08:34:22.000 110 33367.97 347.65 2340.45 36.94 2011-04-20 08:34:23.000 110 33368.07 347.63 2340.40 36.94 2011-04-20 08:34:24.000 110 33368.11 347.63 2340.43 36.94 2011-04-20 08:34:25.000 110 33368.17 347.61 2340.32 36.94 2011-04-20 08:34:26.000 110 33368.17 347.55 2340.33 36.94 2011-04-20 08:34:27.000 110 33368.21 347.57 2340.21 36.94 2011-04-20 08:34:28.000 110 33368.19 347.60 2340.31 36.94 2011-04-20 08:34:29.000 110 33368.25 347.55 2340.21 36.94 2011-04-20 08:34:30.000 110 33368.25 347.61 2340.19 36.94 2011-04-20 08:34:31.000 110 33368.37 347.55 2340.18 36.94 2011-04-20 08:34:32.000 110 33368.36 347.55 2340.12 36.94 2011-04-20 08:34:33.000 110 33368.31 347.55 2340.15 36.94 2011-04-20 08:34:34.000 110 33368.28 347.56 2340.21 36.94 2011-04-20 08:34:35.000 110 33368.26 347.57 2340.06 36.94 2011-04-20 08:34:36.000 110 33368.26 347.58 2340.02 36.94 2011-04-20 08:34:37.000 110 33368.29 347.55 2340.01 36.94 2011-04-20 08:34:38.000 110 33368.29 347.61 2340.00 36.94 2011-04-20 08:34:39.000 110 33368.28 347.52 2340.05 36.94 2011-04-20 08:34:40.000 110 33368.14 347.59 2340.01 36.94 2011-04-20 08:34:41.000 110 33368.12 347.59 2339.93 36.94 2011-04-20 08:34:42.000 110 33368.06 347.58 2339.87 36.94 2011-04-20 08:34:43.000 110 33368.02 347.62 2339.90 36.94 2011-04-20 08:34:44.000 110 33367.98 347.63 2340.01 36.94 2011-04-20 08:34:45.000 110 33367.98 347.67 2340.05 36.94 2011-04-20 08:34:46.000 110 33367.96 347.63 2340.00 36.94 2011-04-20 08:34:47.000 110 33367.82 347.65 2340.02 36.94 2011-04-20 08:34:48.000 110 33367.73 347.68 2339.94 36.94 2011-04-20 08:34:49.000 110 33367.63 347.72 2339.94 36.94 2011-04-20 08:34:50.000 110 33367.66 347.68 2339.97 36.94 2011-04-20 08:34:51.000 110 33367.62 347.67 2339.94 36.94 2011-04-20 08:34:52.000 110 33367.56 347.72 2340.01 36.94 2011-04-20 08:34:53.000 110 33367.60 347.73 2340.00 36.94 2011-04-20 08:34:54.000 110 33367.59 347.77 2340.09 36.94 2011-04-20 08:34:55.000 110 33367.58 347.83 2340.08 36.94 2011-04-20 08:34:56.000 110 33367.50 347.83 2340.15 36.94 2011-04-20 08:34:57.000 110 33367.53 347.82 2340.09 36.94 2011-04-20 08:34:58.000 110 33367.53 347.85 2340.17 36.94 2011-04-20 08:34:59.000 110 33367.51 347.83 2340.21 36.94 2011-04-20 08:35:00.000 110 33367.53 347.83 2340.13 36.94 2011-04-20 08:35:01.000 110 33367.66 347.81 2340.19 36.94 2011-04-20 08:35:02.000 110 33367.54 347.81 2340.30 36.94 2011-04-20 08:35:03.000 110 33367.70 347.79 2340.31 36.94 2011-04-20 08:35:04.000 110 33367.69 347.80 2340.25 36.94 2011-04-20 08:35:05.000 110 33367.81 347.79 2340.32 36.94 2011-04-20 08:35:06.000 110 33367.80 347.75 2340.31 36.94 2011-04-20 08:35:07.000 110 33367.86 347.72 2340.36 36.94 2011-04-20 08:35:08.000 110 33367.80 347.70 2340.34 36.94 2011-04-20 08:35:09.000 110 33367.79 347.68 2340.31 36.94 2011-04-20 08:35:10.000 110 33367.84 347.67 2340.30 36.94 2011-04-20 08:35:11.000 110 33367.90 347.62 2340.30 36.94 2011-04-20 08:35:12.000 110 33367.91 347.59 2340.30 36.94 2011-04-20 08:35:13.000 110 33367.97 347.61 2340.32 36.94 2011-04-20 08:35:14.000 110 33367.99 347.57 2340.29 36.94 2011-04-20 08:35:15.000 110 33367.97 347.58 2340.30 36.94 2011-04-20 08:35:16.000 110 33367.97 347.53 2340.31 36.94 2011-04-20 08:35:17.000 110 33367.96 347.51 2340.25 36.94 2011-04-20 08:35:18.000 110 33368.02 347.45 2340.23 36.94 2011-04-20 08:35:19.000 110 33368.04 347.53 2340.27 36.94 2011-04-20 08:35:20.000 110 33367.83 347.50 2340.24 36.94 2011-04-20 08:35:21.000 110 33368.02 347.48 2340.22 36.94 2011-04-20 08:35:22.000 110 33368.09 347.47 2340.12 36.94 2011-04-20 08:35:23.000 110 33368.14 347.48 2340.16 36.94 2011-04-20 08:35:24.000 110 33368.06 347.45 2340.12 36.94 2011-04-20 08:35:25.000 110 33368.04 347.44 2340.12 36.94 2011-04-20 08:35:26.000 110 33368.10 347.46 2340.19 36.94 2011-04-20 08:35:27.000 110 33368.04 347.41 2340.20 36.94 2011-04-20 08:35:28.000 110 33368.11 347.43 2340.18 36.94 2011-04-20 08:35:29.000 110 33368.08 347.44 2340.13 36.94 2011-04-20 08:35:30.000 110 33368.13 347.43 2340.21 36.94 2011-04-20 08:35:31.000 110 33368.03 347.48 2340.06 36.94 2011-04-20 08:35:32.000 110 33368.14 347.47 2340.23 36.94 2011-04-20 08:35:33.000 110 33368.11 347.48 2340.21 36.94 2011-04-20 08:35:34.000 110 33368.14 347.43 2340.06 36.94 2011-04-20 08:35:35.000 110 33368.14 347.40 2340.12 36.94 2011-04-20 08:35:36.000 110 33367.98 347.44 2340.07 36.94 2011-04-20 08:35:37.000 110 33368.19 347.43 2340.12 36.94 2011-04-20 08:35:38.000 110 33367.98 347.44 2340.19 36.94 2011-04-20 08:35:39.000 110 33367.97 347.42 2340.09 36.94 2011-04-20 08:35:40.000 110 33368.13 347.43 2340.13 36.94 2011-04-20 08:35:41.000 110 33368.03 347.43 2340.19 36.94 2011-04-20 08:35:42.000 110 33368.04 347.43 2340.13 36.94 2011-04-20 08:35:43.000 110 33368.05 347.45 2340.11 36.94 2011-04-20 08:35:44.000 110 33368.07 347.44 2340.12 36.94 2011-04-20 08:35:45.000 110 33368.00 347.46 2340.11 36.94 2011-04-20 08:35:46.000 110 33368.04 347.47 2340.15 36.94 2011-04-20 08:35:47.000 110 33367.98 347.43 2340.15 36.94 2011-04-20 08:35:48.000 110 33367.96 347.44 2340.09 36.94 2011-04-20 08:35:49.000 110 33367.98 347.51 2340.19 36.94 2011-04-20 08:35:50.000 110 33367.95 347.50 2340.18 36.94 2011-04-20 08:35:51.000 110 33367.89 347.50 2340.15 36.94 2011-04-20 08:35:52.000 110 33367.95 347.50 2340.10 36.94 2011-04-20 08:35:53.000 110 33367.86 347.56 2340.13 36.94 2011-04-20 08:35:54.000 110 33367.89 347.54 2340.20 36.94 2011-04-20 08:35:55.000 110 33367.78 347.49 2340.09 36.94 2011-04-20 08:35:56.000 110 33367.82 347.58 2340.22 36.94 2011-04-20 08:35:57.000 110 33367.89 347.54 2340.24 36.94 2011-04-20 08:35:58.000 110 33367.70 347.55 2340.13 36.94 2011-04-20 08:35:59.000 110 33367.74 347.55 2340.18 36.94 2011-04-20 08:36:00.000 110 33367.77 347.55 2340.22 36.94 2011-04-20 08:36:01.000 110 33367.66 347.57 2340.25 36.94 2011-04-20 08:36:02.000 110 33367.58 347.58 2340.24 36.94 2011-04-20 08:36:03.000 110 33367.57 347.55 2340.21 36.94 2011-04-20 08:36:04.000 110 33367.48 347.57 2340.28 36.94 2011-04-20 08:36:05.000 110 33367.46 347.55 2340.21 36.94 2011-04-20 08:36:06.000 110 33367.40 347.52 2340.25 36.94 2011-04-20 08:36:07.000 110 33367.38 347.56 2340.28 36.94 2011-04-20 08:36:08.000 110 33367.32 347.60 2340.22 36.94 2011-04-20 08:36:09.000 110 33367.25 347.56 2340.30 36.94 2011-04-20 08:36:10.000 110 33367.23 347.60 2340.34 36.94 2011-04-20 08:36:11.000 110 33367.18 347.63 2340.36 36.94 2011-04-20 08:36:12.000 110 33367.10 347.59 2340.35 36.94 2011-04-20 08:36:13.000 110 33367.01 347.61 2340.35 36.94 2011-04-20 08:36:14.000 110 33366.90 347.60 2340.43 36.94 2011-04-20 08:36:15.000 110 33366.95 347.59 2340.45 36.94 2011-04-20 08:36:16.000 110 33366.93 347.64 2340.50 36.94 2011-04-20 08:36:17.000 110 33366.93 347.63 2340.50 36.94 2011-04-20 08:36:18.000 110 33367.01 347.63 2340.50 36.94 2011-04-20 08:36:19.000 110 33366.88 347.66 2340.51 36.94 2011-04-20 08:36:20.000 110 33367.11 347.65 2340.70 36.94 2011-04-20 08:36:21.000 110 33367.03 347.65 2340.65 36.94 2011-04-20 08:36:22.000 110 33367.10 347.68 2340.67 36.94 2011-04-20 08:36:23.000 110 33367.10 347.67 2340.68 36.94 2011-04-20 08:36:24.000 110 33367.06 347.64 2340.73 36.94 2011-04-20 08:36:25.000 110 33367.29 347.67 2340.69 36.94 2011-04-20 08:36:26.000 110 33367.38 347.57 2340.67 36.94 2011-04-20 08:36:27.000 110 33367.29 347.60 2340.66 36.94 2011-04-20 08:36:28.000 110 33367.50 347.62 2340.82 36.94 2011-04-20 08:36:29.000 110 33367.61 347.63 2340.79 36.94 2011-04-20 08:36:30.000 110 33367.59 347.59 2340.77 36.94 2011-04-20 08:36:31.000 110 33367.67 347.58 2340.75 36.94 2011-04-20 08:36:32.000 110 33367.73 347.52 2340.80 36.94 2011-04-20 08:36:33.000 110 33367.78 347.51 2340.80 36.94 2011-04-20 08:36:34.000 110 33367.91 347.50 2340.77 36.94 2011-04-20 08:36:35.000 110 33368.09 347.52 2340.72 36.94 2011-04-20 08:36:36.000 110 33368.07 347.50 2340.65 36.94 2011-04-20 08:36:37.000 110 33368.10 347.51 2340.70 36.94 2011-04-20 08:36:38.000 110 33368.32 347.49 2340.59 36.94 2011-04-20 08:36:39.000 110 33368.31 347.47 2340.61 36.94 2011-04-20 08:36:40.000 110 33368.36 347.42 2340.61 36.94 2011-04-20 08:36:41.000 110 33368.56 347.43 2340.55 36.94 2011-04-20 08:36:42.000 110 33368.54 347.50 2340.56 36.94 2011-04-20 08:36:43.000 110 33368.66 347.46 2340.48 36.94 2011-04-20 08:36:44.000 110 33368.79 347.47 2340.39 36.94 2011-04-20 08:36:45.000 110 33368.77 347.43 2340.39 36.94 2011-04-20 08:36:46.000 110 33368.78 347.49 2340.45 36.94 2011-04-20 08:36:47.000 110 33368.97 347.44 2340.34 36.94 2011-04-20 08:36:48.000 110 33368.94 347.48 2340.30 36.94 2011-04-20 08:36:49.000 110 33368.99 347.50 2340.30 36.94 2011-04-20 08:36:50.000 110 33369.06 347.47 2340.24 36.94 2011-04-20 08:36:51.000 110 33368.99 347.47 2340.24 36.94 2011-04-20 08:36:52.000 110 33369.02 347.53 2340.10 36.94 2011-04-20 08:36:53.000 110 33369.01 347.55 2340.12 36.94 2011-04-20 08:36:54.000 110 33369.05 347.54 2340.12 36.94 2011-04-20 08:36:55.000 110 33369.15 347.60 2340.08 36.94 2011-04-20 08:36:56.000 110 33369.17 347.61 2340.04 36.94 2011-04-20 08:36:57.000 110 33369.08 347.61 2339.99 36.94 2011-04-20 08:36:58.000 110 33369.18 347.63 2340.06 36.94 2011-04-20 08:36:59.000 110 33369.15 347.67 2340.00 36.94 2011-04-20 08:37:00.000 110 33369.19 347.65 2340.05 36.94 2011-04-20 08:37:01.000 110 33369.17 347.63 2339.98 36.94 2011-04-20 08:37:02.000 110 33369.22 347.70 2339.91 36.94 2011-04-20 08:37:03.000 110 33369.21 347.71 2339.93 36.94 2011-04-20 08:37:04.000 110 33369.22 347.71 2339.91 36.94 2011-04-20 08:37:05.000 110 33369.29 347.70 2339.83 36.94 2011-04-20 08:37:06.000 110 33369.27 347.69 2339.90 36.94 2011-04-20 08:37:07.000 110 33369.28 347.67 2339.88 36.94 2011-04-20 08:37:08.000 110 33369.30 347.68 2339.89 36.94 2011-04-20 08:37:09.000 110 33369.40 347.67 2339.89 36.94 2011-04-20 08:37:10.000 110 33369.44 347.69 2339.81 36.94 2011-04-20 08:37:11.000 110 33369.46 347.77 2339.78 36.94 2011-04-20 08:37:12.000 110 33369.44 347.72 2339.69 36.94 2011-04-20 08:37:13.000 110 33369.63 347.72 2339.80 36.94 2011-04-20 08:37:14.000 110 33369.66 347.70 2339.68 36.94 2011-04-20 08:37:15.000 110 33369.59 347.65 2339.66 36.94 2011-04-20 08:37:16.000 110 33369.74 347.67 2339.69 36.94 2011-04-20 08:37:17.000 110 33369.67 347.67 2339.69 36.94 2011-04-20 08:37:18.000 110 33369.78 347.66 2339.69 36.94 2011-04-20 08:37:19.000 110 33369.73 347.66 2339.63 36.94 2011-04-20 08:37:20.000 110 33369.92 347.64 2339.61 36.94 2011-04-20 08:37:21.000 110 33369.89 347.60 2339.59 36.94 2011-04-20 08:37:22.000 110 33369.97 347.61 2339.56 36.94 2011-04-20 08:37:23.000 110 33370.05 347.57 2339.59 36.94 2011-04-20 08:37:24.000 110 33370.12 347.61 2339.51 36.94 2011-04-20 08:37:25.000 110 33370.18 347.61 2339.58 36.94 2011-04-20 08:37:26.000 110 33370.30 347.60 2339.47 36.94 2011-04-20 08:37:27.000 110 33370.20 347.57 2339.45 36.94 2011-04-20 08:37:28.000 110 33370.18 347.60 2339.46 36.94 2011-04-20 08:37:29.000 110 33370.32 347.55 2339.37 36.94 2011-04-20 08:37:30.000 110 33370.37 347.60 2339.39 36.94 2011-04-20 08:37:31.000 110 33370.57 347.59 2339.36 36.94 2011-04-20 08:37:32.000 110 33370.48 347.55 2339.38 36.94 2011-04-20 08:37:33.000 110 33370.52 347.55 2339.28 36.94 2011-04-20 08:37:34.000 110 33370.76 347.61 2339.31 36.94 2011-04-20 08:37:35.000 110 33370.74 347.59 2339.28 36.94 2011-04-20 08:37:36.000 110 33370.76 347.55 2339.29 36.94 2011-04-20 08:37:37.000 110 33370.83 347.56 2339.20 36.94 2011-04-20 08:37:38.000 110 33370.93 347.51 2339.19 36.94 2011-04-20 08:37:39.000 110 33370.92 347.55 2339.19 36.94 2011-04-20 08:37:40.000 110 33371.00 347.55 2339.14 36.94 2011-04-20 08:37:41.000 110 33371.06 347.55 2339.11 36.94 2011-04-20 08:37:42.000 110 33371.14 347.51 2339.09 36.94 2011-04-20 08:37:43.000 110 33371.37 347.54 2339.03 36.94 2011-04-20 08:37:44.000 110 33371.32 347.49 2339.00 36.94 2011-04-20 08:37:45.000 110 33371.32 347.48 2338.98 36.94 2011-04-20 08:37:46.000 110 33371.26 347.48 2338.96 36.94 2011-04-20 08:37:47.000 110 33371.29 347.48 2338.89 36.94 2011-04-20 08:37:48.000 110 33371.27 347.53 2338.99 36.94 2011-04-20 08:37:49.000 110 33371.37 347.47 2338.95 36.94 2011-04-20 08:37:50.000 110 33371.26 347.48 2338.83 36.94 2011-04-20 08:37:51.000 110 33371.39 347.46 2338.88 36.94 2011-04-20 08:37:52.000 110 33371.41 347.47 2338.84 36.94 2011-04-20 08:37:53.000 110 33371.43 347.46 2338.73 36.94 2011-04-20 08:37:54.000 110 33371.35 347.44 2338.79 36.94 2011-04-20 08:37:55.000 110 33371.42 347.48 2338.78 36.94 2011-04-20 08:37:56.000 110 33371.41 347.50 2338.73 36.94 2011-04-20 08:37:57.000 110 33371.33 347.49 2338.72 36.94 2011-04-20 08:37:58.000 110 33371.36 347.44 2338.78 36.94 2011-04-20 08:37:59.000 110 33371.40 347.49 2338.64 36.94 2011-04-20 08:38:00.000 110 33371.45 347.50 2338.69 36.94 2011-04-20 08:38:01.000 110 33371.45 347.44 2338.59 36.94 2011-04-20 08:38:02.000 110 33371.43 347.51 2338.58 36.94 2011-04-20 08:38:03.000 110 33371.40 347.49 2338.60 36.94 2011-04-20 08:38:04.000 110 33371.48 347.43 2338.62 36.94 2011-04-20 08:38:05.000 110 33371.49 347.49 2338.58 36.94 2011-04-20 08:38:06.000 110 33371.52 347.52 2338.53 36.94 2011-04-20 08:38:07.000 110 33371.48 347.52 2338.64 36.94 2011-04-20 08:38:08.000 110 33371.65 347.50 2338.54 36.94 2011-04-20 08:38:09.000 110 33371.66 347.50 2338.56 36.94 2011-04-20 08:38:10.000 110 33371.65 347.51 2338.52 36.94 2011-04-20 08:38:11.000 110 33371.76 347.48 2338.55 36.94 2011-04-20 08:38:12.000 110 33371.76 347.48 2338.50 36.94 2011-04-20 08:38:13.000 110 33371.77 347.42 2338.55 36.94 2011-04-20 08:38:14.000 110 33371.86 347.49 2338.53 36.94 2011-04-20 08:38:15.000 110 33371.85 347.42 2338.54 36.94 2011-04-20 08:38:16.000 110 33371.94 347.38 2338.53 36.94 2011-04-20 08:38:17.000 110 33372.05 347.39 2338.43 36.94 2011-04-20 08:38:18.000 110 33372.13 347.40 2338.45 36.94 2011-04-20 08:38:19.000 110 33372.10 347.39 2338.45 36.94 2011-04-20 08:38:20.000 110 33372.09 347.32 2338.36 36.94 2011-04-20 08:38:21.000 110 33372.19 347.33 2338.34 36.94 2011-04-20 08:38:22.000 110 33372.19 347.33 2338.32 36.94 2011-04-20 08:38:23.000 110 33372.31 347.30 2338.33 36.94 2011-04-20 08:38:24.000 110 33372.35 347.26 2338.29 36.94 2011-04-20 08:38:25.000 110 33372.39 347.29 2338.38 36.94 2011-04-20 08:38:26.000 110 33372.33 347.28 2338.24 36.94 2011-04-20 08:38:27.000 110 33372.38 347.23 2338.28 36.94 2011-04-20 08:38:28.000 110 33372.38 347.20 2338.25 36.94 2011-04-20 08:38:29.000 110 33372.35 347.29 2338.27 36.94 2011-04-20 08:38:30.000 110 33372.42 347.26 2338.19 36.94 2011-04-20 08:38:31.000 110 33372.42 347.23 2338.16 36.94 2011-04-20 08:38:32.000 110 33372.35 347.24 2338.23 36.94 2011-04-20 08:38:33.000 110 33372.30 347.30 2338.11 36.94 2011-04-20 08:38:34.000 110 33372.35 347.32 2338.08 36.94 2011-04-20 08:38:35.000 110 33372.31 347.26 2338.20 36.94 2011-04-20 08:38:36.000 110 33372.37 347.31 2338.11 36.94 2011-04-20 08:38:37.000 110 33372.25 347.31 2338.13 36.94 2011-04-20 08:38:38.000 110 33372.17 347.35 2338.13 36.94 2011-04-20 08:38:39.000 110 33372.30 347.31 2338.04 36.94 2011-04-20 08:38:40.000 110 33372.19 347.32 2338.06 36.94 2011-04-20 08:38:41.000 110 33372.11 347.34 2338.09 36.94 2011-04-20 08:38:42.000 110 33372.02 347.36 2338.08 36.94 2011-04-20 08:38:43.000 110 33371.93 347.33 2338.08 36.94 2011-04-20 08:38:44.000 110 33371.93 347.36 2338.14 36.94 2011-04-20 08:38:45.000 110 33371.90 347.36 2338.20 36.94 2011-04-20 08:38:46.000 110 33371.88 347.36 2338.17 36.94 2011-04-20 08:38:47.000 110 33371.86 347.34 2338.15 36.94 2011-04-20 08:38:48.000 110 33371.85 347.41 2338.16 36.94 2011-04-20 08:38:49.000 110 33371.74 347.39 2338.24 36.94 2011-04-20 08:38:50.000 110 33371.71 347.37 2338.20 36.94 2011-04-20 08:38:51.000 110 33371.74 347.36 2338.31 36.94 2011-04-20 08:38:52.000 110 33371.64 347.37 2338.29 36.94 2011-04-20 08:38:53.000 110 33371.73 347.37 2338.24 36.94 2011-04-20 08:38:54.000 110 33371.67 347.38 2338.22 36.94 2011-04-20 08:38:55.000 110 33371.65 347.38 2338.36 36.94 2011-04-20 08:38:56.000 110 33371.66 347.38 2338.41 36.94 2011-04-20 08:38:57.000 110 33371.65 347.42 2338.42 36.94 2011-04-20 08:38:58.000 110 33371.62 347.41 2338.41 36.94 2011-04-20 08:38:59.000 110 33371.69 347.37 2338.41 36.94 2011-04-20 08:39:00.000 110 33371.68 347.34 2338.36 36.94 2011-04-20 08:39:01.000 110 33371.70 347.34 2338.38 36.94 2011-04-20 08:39:02.000 110 33371.77 347.34 2338.39 36.94 2011-04-20 08:39:03.000 110 33371.86 347.28 2338.37 36.94 2011-04-20 08:39:04.000 110 33371.86 347.26 2338.42 36.94 2011-04-20 08:39:05.000 110 33371.90 347.20 2338.41 36.94 2011-04-20 08:39:06.000 110 33371.90 347.15 2338.43 36.94 2011-04-20 08:39:07.000 110 33371.97 347.15 2338.42 36.94 2011-04-20 08:39:08.000 110 33371.96 347.15 2338.50 36.94 2011-04-20 08:39:09.000 110 33372.00 347.11 2338.42 36.94 2011-04-20 08:39:10.000 110 33372.01 347.07 2338.42 36.94 2011-04-20 08:39:11.000 110 33372.00 347.08 2338.36 36.94 2011-04-20 08:39:12.000 110 33372.01 347.07 2338.40 36.94 2011-04-20 08:39:13.000 110 33372.08 347.03 2338.36 36.94 2011-04-20 08:39:14.000 110 33372.07 347.02 2338.38 36.94 2011-04-20 08:39:15.000 110 33372.16 346.98 2338.43 36.94 2011-04-20 08:39:16.000 110 33372.10 347.00 2338.41 36.94 2011-04-20 08:39:17.000 110 33372.04 346.99 2338.42 36.94 2011-04-20 08:39:18.000 110 33372.00 346.99 2338.32 36.94 2011-04-20 08:39:19.000 110 33371.95 346.95 2338.41 36.94 2011-04-20 08:39:20.000 110 33372.00 347.02 2338.36 36.94 2011-04-20 08:39:21.000 110 33372.02 346.99 2338.33 36.94 2011-04-20 08:39:22.000 110 33372.02 346.97 2338.39 36.94 2011-04-20 08:39:23.000 110 33371.96 346.99 2338.39 36.94 2011-04-20 08:39:24.000 110 33372.00 346.99 2338.32 36.94 2011-04-20 08:39:25.000 110 33371.95 347.04 2338.36 36.94 2011-04-20 08:39:26.000 110 33372.01 347.03 2338.38 36.94 2011-04-20 08:39:27.000 110 33371.89 347.05 2338.38 36.94 2011-04-20 08:39:28.000 110 33371.97 347.08 2338.34 36.94 2011-04-20 08:39:29.000 110 33372.05 347.08 2338.38 36.94 2011-04-20 08:39:30.000 110 33372.08 347.06 2338.36 36.94 2011-04-20 08:39:31.000 110 33372.13 347.07 2338.42 36.94 2011-04-20 08:39:32.000 110 33372.26 347.07 2338.35 36.94 2011-04-20 08:39:33.000 110 33372.17 347.07 2338.39 36.94 2011-04-20 08:39:34.000 110 33372.22 347.05 2338.48 36.94 2011-04-20 08:39:35.000 110 33372.31 347.03 2338.41 36.94 2011-04-20 08:39:36.000 110 33372.35 347.01 2338.45 36.94 2011-04-20 08:39:37.000 110 33372.43 346.99 2338.45 36.94 2011-04-20 08:39:38.000 110 33372.38 347.06 2338.38 36.94 2011-04-20 08:39:39.000 110 33372.39 346.98 2338.42 36.94 2011-04-20 08:39:40.000 110 33372.46 346.92 2338.39 36.94 2011-04-20 08:39:41.000 110 33372.56 346.99 2338.41 36.94 2011-04-20 08:39:42.000 110 33372.66 346.95 2338.35 36.94 2011-04-20 08:39:43.000 110 33372.70 346.94 2338.37 36.94 2011-04-20 08:39:44.000 110 33372.56 346.99 2338.32 36.94 2011-04-20 08:39:45.000 110 33372.69 346.96 2338.28 36.94 2011-04-20 08:39:46.000 110 33372.67 346.97 2338.32 36.94 2011-04-20 08:39:47.000 110 33372.73 346.98 2338.36 36.94 2011-04-20 08:39:48.000 110 33372.66 346.99 2338.24 36.94 2011-04-20 08:39:49.000 110 33372.66 346.94 2338.24 36.94 2011-04-20 08:39:50.000 110 33372.65 346.98 2338.22 36.94 2011-04-20 08:39:51.000 110 33372.72 347.03 2338.32 36.94 2011-04-20 08:39:52.000 110 33372.72 347.05 2338.25 36.94 2011-04-20 08:39:53.000 110 33372.64 347.05 2338.16 36.94 2011-04-20 08:39:54.000 110 33372.76 347.10 2338.18 36.94 2011-04-20 08:39:55.000 110 33372.65 347.07 2338.14 36.94 2011-04-20 08:39:56.000 110 33372.76 347.13 2338.20 36.94 2011-04-20 08:39:57.000 110 33372.69 347.11 2338.14 36.94 2011-04-20 08:39:58.000 110 33372.67 347.13 2338.08 36.94 2011-04-20 08:39:59.000 110 33372.64 347.14 2338.12 36.94 2011-04-20 08:40:00.000 110 33372.71 347.19 2338.07 36.94 2011-04-20 08:40:01.000 110 33372.64 347.21 2338.10 36.94 2011-04-20 08:40:02.000 110 33372.68 347.26 2338.08 36.94 2011-04-20 08:40:03.000 110 33372.74 347.29 2338.07 36.94 2011-04-20 08:40:04.000 110 33372.74 347.28 2338.05 36.94 2011-04-20 08:40:05.000 110 33372.74 347.31 2338.11 36.94 2011-04-20 08:40:06.000 110 33372.79 347.36 2338.11 36.94 2011-04-20 08:40:07.000 110 33372.85 347.38 2338.08 36.94 2011-04-20 08:40:08.000 110 33372.85 347.35 2338.11 36.94 2011-04-20 08:40:09.000 110 33372.86 347.36 2338.13 36.94 2011-04-20 08:40:10.000 110 33372.90 347.34 2338.04 36.94 2011-04-20 08:40:11.000 110 33372.89 347.37 2338.08 36.94 2011-04-20 08:40:12.000 110 33372.99 347.39 2338.10 36.94 2011-04-20 08:40:13.000 110 33372.98 347.41 2338.06 36.94 2011-04-20 08:40:14.000 110 33373.04 347.41 2338.13 36.94 2011-04-20 08:40:15.000 110 33373.05 347.40 2338.09 36.94 2011-04-20 08:40:16.000 110 33373.11 347.39 2338.12 36.94 2011-04-20 08:40:17.000 110 33373.07 347.45 2338.10 36.94 2011-04-20 08:40:18.000 110 33373.12 347.40 2338.13 36.94 2011-04-20 08:40:19.000 110 33373.08 347.43 2338.16 36.94 2011-04-20 08:40:20.000 110 33373.19 347.46 2338.15 36.94 2011-04-20 08:40:21.000 110 33373.31 347.44 2338.09 36.94 2011-04-20 08:40:22.000 110 33373.25 347.43 2338.09 36.94 2011-04-20 08:40:23.000 110 33373.30 347.49 2338.12 36.94 2011-04-20 08:40:24.000 110 33373.37 347.44 2338.05 36.94 2011-04-20 08:40:25.000 110 33373.35 347.44 2338.07 36.94 2011-04-20 08:40:26.000 110 33373.44 347.44 2338.04 36.94 2011-04-20 08:40:27.000 110 33373.50 347.44 2337.99 36.94 2011-04-20 08:40:28.000 110 33373.46 347.43 2338.01 36.94 2011-04-20 08:40:29.000 110 33373.58 347.38 2337.97 36.94 2011-04-20 08:40:30.000 110 33373.63 347.40 2337.93 36.94 2011-04-20 08:40:31.000 110 33373.64 347.43 2338.02 36.94 2011-04-20 08:40:32.000 110 33373.84 347.40 2337.88 36.94 2011-04-20 08:40:33.000 110 33373.78 347.46 2337.96 36.94 2011-04-20 08:40:34.000 110 33373.87 347.43 2337.93 36.94 2011-04-20 08:40:35.000 110 33373.97 347.39 2337.91 36.94 2011-04-20 08:40:36.000 110 33374.02 347.39 2337.87 36.94 2011-04-20 08:40:37.000 110 33373.99 347.40 2337.88 36.94 2011-04-20 08:40:38.000 110 33374.09 347.37 2337.86 36.94 2011-04-20 08:40:39.000 110 33374.11 347.38 2337.79 36.94 2011-04-20 08:40:40.000 110 33374.11 347.36 2337.78 36.94 2011-04-20 08:40:41.000 110 33374.21 347.36 2337.80 36.94 2011-04-20 08:40:42.000 110 33374.31 347.35 2337.77 36.94 2011-04-20 08:40:43.000 110 33374.25 347.35 2337.78 36.94 2011-04-20 08:40:44.000 110 33374.27 347.38 2337.65 36.94 2011-04-20 08:40:45.000 110 33374.29 347.44 2337.76 36.94 2011-04-20 08:40:46.000 110 33374.26 347.41 2337.67 36.94 2011-04-20 08:40:47.000 110 33374.28 347.41 2337.68 36.94 2011-04-20 08:40:48.000 110 33374.31 347.39 2337.62 36.94 2011-04-20 08:40:49.000 110 33374.32 347.42 2337.58 36.94 2011-04-20 08:40:50.000 110 33374.37 347.42 2337.52 36.94 2011-04-20 08:40:51.000 110 33374.40 347.40 2337.52 36.94 2011-04-20 08:40:52.000 110 33374.36 347.38 2337.58 36.94 2011-04-20 08:40:53.000 110 33374.35 347.36 2337.59 36.94 2011-04-20 08:40:54.000 110 33374.46 347.41 2337.56 36.94 2011-04-20 08:40:55.000 110 33374.37 347.38 2337.51 36.94 2011-04-20 08:40:56.000 110 33374.39 347.41 2337.54 36.94 2011-04-20 08:40:57.000 110 33374.40 347.37 2337.57 36.94 2011-04-20 08:40:58.000 110 33374.38 347.36 2337.52 36.94 2011-04-20 08:40:59.000 110 33374.38 347.37 2337.50 36.94 2011-04-20 08:41:00.000 110 33374.37 347.35 2337.55 36.94 2011-04-20 08:41:01.000 110 33374.43 347.34 2337.46 36.94 2011-04-20 08:41:02.000 110 33374.42 347.35 2337.48 36.94 2011-04-20 08:41:03.000 110 33374.53 347.35 2337.49 36.94 2011-04-20 08:41:04.000 110 33374.47 347.33 2337.41 36.94 2011-04-20 08:41:05.000 110 33374.38 347.35 2337.46 36.94 2011-04-20 08:41:06.000 110 33374.45 347.35 2337.44 36.94 2011-04-20 08:41:07.000 110 33374.49 347.35 2337.41 36.94 2011-04-20 08:41:08.000 110 33374.36 347.36 2337.42 36.94 2011-04-20 08:41:09.000 110 33374.39 347.37 2337.52 36.94 2011-04-20 08:41:10.000 110 33374.39 347.34 2337.55 36.94 2011-04-20 08:41:11.000 110 33374.39 347.35 2337.42 36.94 2011-04-20 08:41:12.000 110 33374.37 347.34 2337.30 36.94 2011-04-20 08:41:13.000 110 33374.34 347.37 2337.43 36.94 2011-04-20 08:41:14.000 110 33374.43 347.40 2337.39 36.94 2011-04-20 08:41:15.000 110 33374.54 347.38 2337.47 36.94 2011-04-20 08:41:16.000 110 33374.47 347.37 2337.51 36.94 2011-04-20 08:41:17.000 110 33374.52 347.43 2337.34 36.94 2011-04-20 08:41:18.000 110 33374.45 347.39 2337.46 36.94 2011-04-20 08:41:19.000 110 33374.50 347.44 2337.52 36.94 2011-04-20 08:41:20.000 110 33374.45 347.48 2337.51 36.94 2011-04-20 08:41:21.000 110 33374.57 347.47 2337.46 36.94 2011-04-20 08:41:22.000 110 33374.52 347.44 2337.45 36.94 2011-04-20 08:41:23.000 110 33374.62 347.49 2337.48 36.94 2011-04-20 08:41:24.000 110 33374.75 347.46 2337.45 36.94 2011-04-20 08:41:25.000 110 33374.74 347.45 2337.49 36.94 2011-04-20 08:41:26.000 110 33374.91 347.44 2337.54 36.94 2011-04-20 08:41:27.000 110 33374.99 347.41 2337.46 36.94 2011-04-20 08:41:28.000 110 33375.07 347.43 2337.42 36.94 2011-04-20 08:41:29.000 110 33375.14 347.47 2337.45 36.94 2011-04-20 08:41:30.000 110 33375.28 347.46 2337.41 36.94 2011-04-20 08:41:31.000 110 33375.25 347.48 2337.44 36.94 2011-04-20 08:41:32.000 110 33375.45 347.50 2337.38 36.94 2011-04-20 08:41:33.000 110 33375.47 347.42 2337.38 36.94 2011-04-20 08:41:34.000 110 33375.57 347.43 2337.34 36.94 2011-04-20 08:41:35.000 110 33375.70 347.41 2337.26 36.94 2011-04-20 08:41:36.000 110 33375.76 347.40 2337.30 36.94 2011-04-20 08:41:37.000 110 33375.88 347.40 2337.30 36.94 2011-04-20 08:41:38.000 110 33376.02 347.43 2337.30 36.94 2011-04-20 08:41:39.000 110 33375.98 347.36 2337.25 36.94 2011-04-20 08:41:40.000 110 33375.92 347.34 2337.23 36.94 2011-04-20 08:41:41.000 110 33376.04 347.36 2337.08 36.94 2011-04-20 08:41:42.000 110 33376.11 347.28 2337.22 36.94 2011-04-20 08:41:43.000 110 33376.08 347.31 2337.10 36.94 2011-04-20 08:41:44.000 110 33376.15 347.24 2337.07 36.94 2011-04-20 08:41:45.000 110 33376.14 347.26 2337.11 36.94 2011-04-20 08:41:46.000 110 33376.14 347.24 2337.07 36.94 2011-04-20 08:41:47.000 110 33376.21 347.22 2336.93 36.94 2011-04-20 08:41:48.000 110 33376.24 347.16 2336.91 36.94 2011-04-20 08:41:49.000 110 33376.20 347.22 2336.87 36.94 2011-04-20 08:41:50.000 110 33376.10 347.22 2336.86 36.94 2011-04-20 08:41:51.000 110 33376.10 347.26 2336.78 36.94 2011-04-20 08:41:52.000 110 33376.03 347.24 2336.82 36.94 2011-04-20 08:41:53.000 110 33375.96 347.25 2336.82 36.94 2011-04-20 08:41:54.000 110 33375.99 347.25 2336.76 36.94 2011-04-20 08:41:55.000 110 33375.90 347.22 2336.83 36.94 2011-04-20 08:41:56.000 110 33375.89 347.23 2336.78 36.94 2011-04-20 08:41:57.000 110 33375.89 347.25 2336.74 36.94 2011-04-20 08:41:58.000 110 33375.83 347.24 2336.74 36.94 2011-04-20 08:41:59.000 110 33375.79 347.30 2336.76 36.94 2011-04-20 08:42:00.000 110 33375.75 347.30 2336.67 36.94 2011-04-20 08:42:01.000 110 33375.68 347.32 2336.77 36.94 2011-04-20 08:42:02.000 110 33375.59 347.33 2336.83 36.94 2011-04-20 08:42:03.000 110 33375.55 347.33 2336.78 36.94 2011-04-20 08:42:04.000 110 33375.56 347.32 2336.80 36.94 2011-04-20 08:42:05.000 110 33375.44 347.36 2336.71 36.94 2011-04-20 08:42:06.000 110 33375.36 347.40 2336.83 36.94 2011-04-20 08:42:07.000 110 33375.29 347.39 2336.78 36.94 2011-04-20 08:42:08.000 110 33375.18 347.36 2336.81 36.94 2011-04-20 08:42:09.000 110 33375.31 347.37 2336.80 36.94 2011-04-20 08:42:10.000 110 33375.18 347.40 2336.82 36.94 2011-04-20 08:42:11.000 110 33375.06 347.41 2336.96 36.94 2011-04-20 08:42:12.000 110 33375.03 347.44 2336.94 36.94 2011-04-20 08:42:13.000 110 33374.99 347.49 2336.98 36.94 2011-04-20 08:42:14.000 110 33374.92 347.45 2337.04 36.94 2011-04-20 08:42:15.000 110 33375.00 347.42 2337.05 36.94 2011-04-20 08:42:16.000 110 33374.86 347.41 2337.07 36.94 2011-04-20 08:42:17.000 110 33374.86 347.43 2337.07 36.94 2011-04-20 08:42:18.000 110 33374.79 347.46 2337.12 36.94 2011-04-20 08:42:19.000 110 33374.84 347.46 2337.16 36.94 2011-04-20 08:42:20.000 110 33374.75 347.50 2337.18 36.94 2011-04-20 08:42:21.000 110 33374.70 347.47 2337.12 36.94 2011-04-20 08:42:22.000 110 33374.74 347.46 2337.14 36.94 2011-04-20 08:42:23.000 110 33374.77 347.50 2337.18 36.94 2011-04-20 08:42:24.000 110 33374.78 347.50 2337.20 36.94 2011-04-20 08:42:25.000 110 33374.72 347.53 2337.23 36.94 2011-04-20 08:42:26.000 110 33374.69 347.47 2337.22 36.94 2011-04-20 08:42:27.000 110 33374.70 347.50 2337.27 36.94 2011-04-20 08:42:28.000 110 33374.65 347.49 2337.27 36.94 2011-04-20 08:42:29.000 110 33374.75 347.47 2337.39 36.94 2011-04-20 08:42:30.000 110 33374.77 347.46 2337.27 36.94 2011-04-20 08:42:31.000 110 33374.83 347.49 2337.32 36.94 2011-04-20 08:42:32.000 110 33374.73 347.44 2337.43 36.94 2011-04-20 08:42:33.000 110 33374.82 347.45 2337.38 36.94 2011-04-20 08:42:34.000 110 33374.88 347.45 2337.34 36.94 2011-04-20 08:42:35.000 110 33374.88 347.41 2337.36 36.94 2011-04-20 08:42:36.000 110 33374.87 347.40 2337.39 36.94 2011-04-20 08:42:37.000 110 33374.85 347.44 2337.38 36.94 2011-04-20 08:42:38.000 110 33375.02 347.42 2337.40 36.94 2011-04-20 08:42:39.000 110 33374.92 347.37 2337.33 36.94 2011-04-20 08:42:40.000 110 33375.01 347.33 2337.34 36.94 2011-04-20 08:42:41.000 110 33375.04 347.32 2337.38 36.94 2011-04-20 08:42:42.000 110 33375.06 347.38 2337.42 36.94 2011-04-20 08:42:43.000 110 33374.97 347.36 2337.31 36.94 2011-04-20 08:42:44.000 110 33375.19 347.30 2337.27 36.94 2011-04-20 08:42:45.000 110 33375.09 347.33 2337.30 36.94 2011-04-20 08:42:46.000 110 33375.07 347.31 2337.27 36.94 2011-04-20 08:42:47.000 110 33375.16 347.33 2337.32 36.94 2011-04-20 08:42:48.000 110 33375.21 347.30 2337.34 36.94 2011-04-20 08:42:49.000 110 33375.27 347.28 2337.38 36.94 2011-04-20 08:42:50.000 110 33375.26 347.27 2337.34 36.94 2011-04-20 08:42:51.000 110 33375.28 347.28 2337.24 36.94 2011-04-20 08:42:52.000 110 33375.30 347.27 2337.24 36.94 2011-04-20 08:42:53.000 110 33375.33 347.23 2337.29 36.94 2011-04-20 08:42:54.000 110 33375.33 347.29 2337.25 36.94 2011-04-20 08:42:55.000 110 33375.28 347.31 2337.31 36.94 2011-04-20 08:42:56.000 110 33375.32 347.27 2337.18 36.94 2011-04-20 08:42:57.000 110 33375.34 347.24 2337.15 36.94 2011-04-20 08:42:58.000 110 33375.24 347.25 2337.14 36.94 2011-04-20 08:42:59.000 110 33375.36 347.21 2337.18 36.94 2011-04-20 08:43:00.000 110 33375.35 347.24 2337.21 36.94 2011-04-20 08:43:01.000 110 33375.26 347.25 2337.15 36.94 2011-04-20 08:43:02.000 110 33375.19 347.28 2337.28 36.94 2011-04-20 08:43:03.000 110 33375.27 347.29 2337.20 36.94 2011-04-20 08:43:04.000 110 33375.24 347.30 2337.15 36.94 2011-04-20 08:43:05.000 110 33375.21 347.27 2337.20 36.94 2011-04-20 08:43:06.000 110 33375.14 347.30 2337.17 36.94 2011-04-20 08:43:07.000 110 33375.24 347.34 2337.14 36.94 2011-04-20 08:43:08.000 110 33375.14 347.31 2337.19 36.94 2011-04-20 08:43:09.000 110 33375.12 347.32 2337.23 36.94 2011-04-20 08:43:10.000 110 33375.08 347.32 2337.26 36.94 2011-04-20 08:43:11.000 110 33375.05 347.35 2337.22 36.94 2011-04-20 08:43:12.000 110 33375.08 347.34 2337.16 36.94 2011-04-20 08:43:13.000 110 33375.08 347.37 2337.19 36.94 2011-04-20 08:43:14.000 110 33375.03 347.35 2337.20 36.94 2011-04-20 08:43:15.000 110 33374.99 347.40 2337.25 36.94 2011-04-20 08:43:16.000 110 33374.99 347.40 2337.24 36.94 2011-04-20 08:43:17.000 110 33375.03 347.36 2337.22 36.94 2011-04-20 08:43:18.000 110 33375.01 347.38 2337.29 36.94 2011-04-20 08:43:19.000 110 33375.01 347.37 2337.17 36.94 2011-04-20 08:43:20.000 110 33375.05 347.33 2337.19 36.94 2011-04-20 08:43:21.000 110 33374.98 347.33 2337.21 36.94 2011-04-20 08:43:22.000 110 33374.90 347.34 2337.30 36.94 2011-04-20 08:43:23.000 110 33374.93 347.34 2337.30 36.94 2011-04-20 08:43:24.000 110 33374.99 347.33 2337.24 36.94 2011-04-20 08:43:25.000 110 33374.97 347.32 2337.27 36.94 2011-04-20 08:43:26.000 110 33375.08 347.29 2337.31 36.94 2011-04-20 08:43:27.000 110 33375.06 347.25 2337.33 36.94 2011-04-20 08:43:28.000 110 33375.07 347.26 2337.36 36.94 2011-04-20 08:43:29.000 110 33375.08 347.25 2337.31 36.94 2011-04-20 08:43:30.000 110 33375.09 347.28 2337.32 36.94 2011-04-20 08:43:31.000 110 33375.13 347.25 2337.30 36.94 2011-04-20 08:43:32.000 110 33374.99 347.26 2337.27 36.94 2011-04-20 08:43:33.000 110 33375.15 347.19 2337.30 36.94 2011-04-20 08:43:34.000 110 33375.12 347.17 2337.38 36.94 2011-04-20 08:43:35.000 110 33375.09 347.21 2337.34 36.94 2011-04-20 08:43:36.000 110 33375.17 347.19 2337.29 36.94 2011-04-20 08:43:37.000 110 33375.20 347.17 2337.36 36.94 2011-04-20 08:43:38.000 110 33375.15 347.18 2337.29 36.94 2011-04-20 08:43:39.000 110 33375.30 347.19 2337.36 36.94 2011-04-20 08:43:40.000 110 33375.22 347.19 2337.30 36.94 2011-04-20 08:43:41.000 110 33375.31 347.15 2337.37 36.94 2011-04-20 08:43:42.000 110 33375.37 347.15 2337.33 36.94 2011-04-20 08:43:43.000 110 33375.45 347.11 2337.34 36.94 2011-04-20 08:43:44.000 110 33375.43 347.12 2337.29 36.94 2011-04-20 08:43:45.000 110 33375.54 347.15 2337.45 36.94 2011-04-20 08:43:46.000 110 33375.53 347.11 2337.41 36.94 2011-04-20 08:43:47.000 110 33375.56 347.15 2337.37 36.94 2011-04-20 08:43:48.000 110 33375.68 347.12 2337.42 36.94 2011-04-20 08:43:49.000 110 33375.71 347.11 2337.32 36.94 2011-04-20 08:43:50.000 110 33375.83 347.12 2337.28 36.94 2011-04-20 08:43:51.000 110 33375.94 347.07 2337.26 36.94 2011-04-20 08:43:52.000 110 33375.95 347.08 2337.21 36.94 2011-04-20 08:43:53.000 110 33376.19 347.05 2337.29 36.94 2011-04-20 08:43:54.000 110 33376.32 347.05 2337.20 36.94 2011-04-20 08:43:55.000 110 33376.23 347.04 2337.21 36.94 2011-04-20 08:43:56.000 110 33376.42 347.04 2337.15 36.94 2011-04-20 08:43:57.000 110 33376.55 346.97 2337.17 36.94 2011-04-20 08:43:58.000 110 33376.60 346.96 2337.11 36.94 2011-04-20 08:43:59.000 110 33376.73 346.99 2337.09 36.94 2011-04-20 08:44:00.000 110 33376.80 346.94 2337.07 36.94 2011-04-20 08:44:01.000 110 33376.81 346.98 2337.17 36.94 2011-04-20 08:44:02.000 110 33376.91 346.94 2336.99 36.94 2011-04-20 08:44:03.000 110 33377.04 346.92 2336.98 36.94 2011-04-20 08:44:04.000 110 33377.03 346.91 2336.99 36.94 2011-04-20 08:44:05.000 110 33377.10 346.90 2336.89 36.94 2011-04-20 08:44:06.000 110 33377.13 346.88 2336.86 36.94 2011-04-20 08:44:07.000 110 33377.16 346.91 2336.73 36.94 2011-04-20 08:44:08.000 110 33377.20 346.89 2336.83 36.94 2011-04-20 08:44:09.000 110 33377.30 346.91 2336.75 36.94 2011-04-20 08:44:10.000 110 33377.26 346.92 2336.66 36.94 2011-04-20 08:44:11.000 110 33377.32 346.87 2336.65 36.94 2011-04-20 08:44:12.000 110 33377.38 346.95 2336.55 36.94 2011-04-20 08:44:13.000 110 33377.33 346.89 2336.60 36.94 2011-04-20 08:44:14.000 110 33377.42 346.96 2336.52 36.94 2011-04-20 08:44:15.000 110 33377.35 347.00 2336.50 36.94 2011-04-20 08:44:16.000 110 33377.37 346.99 2336.49 36.94 2011-04-20 08:44:17.000 110 33377.46 346.99 2336.46 36.94 2011-04-20 08:44:18.000 110 33377.58 346.99 2336.43 36.94 2011-04-20 08:44:19.000 110 33377.49 346.99 2336.50 36.94 2011-04-20 08:44:20.000 110 33377.54 346.98 2336.33 36.94 2011-04-20 08:44:21.000 110 33377.68 347.07 2336.39 36.94 2011-04-20 08:44:22.000 110 33377.68 347.07 2336.33 36.94 2011-04-20 08:44:23.000 110 33377.68 347.09 2336.30 36.94 2011-04-20 08:44:24.000 110 33377.86 347.09 2336.34 36.94 2011-04-20 08:44:25.000 110 33377.84 347.07 2336.25 36.94 2011-04-20 08:44:26.000 110 33377.99 347.15 2336.24 36.94 2011-04-20 08:44:27.000 110 33378.00 347.18 2336.23 36.94 2011-04-20 08:44:28.000 110 33378.03 347.16 2336.22 36.94 2011-04-20 08:44:29.000 110 33378.12 347.13 2336.22 36.94 2011-04-20 08:44:30.000 110 33378.29 347.17 2336.28 36.94 2011-04-20 08:44:31.000 110 33378.22 347.17 2336.16 36.94 2011-04-20 08:44:32.000 110 33378.28 347.21 2336.16 36.94 2011-04-20 08:44:33.000 110 33378.50 347.16 2336.16 36.94 2011-04-20 08:44:34.000 110 33378.45 347.17 2336.12 36.94 2011-04-20 08:44:35.000 110 33378.43 347.14 2336.00 36.94 2011-04-20 08:44:36.000 110 33378.56 347.15 2336.00 36.94 2011-04-20 08:44:37.000 110 33378.73 347.14 2335.96 36.94 2011-04-20 08:44:38.000 110 33378.59 347.13 2336.00 36.94 2011-04-20 08:44:39.000 110 33378.85 347.13 2335.93 36.94 2011-04-20 08:44:40.000 110 33378.74 347.12 2335.90 36.94 2011-04-20 08:44:41.000 110 33378.90 347.09 2335.81 36.94 2011-04-20 08:44:42.000 110 33378.95 347.11 2335.77 36.94 2011-04-20 08:44:43.000 110 33379.03 347.05 2335.77 36.94 2011-04-20 08:44:44.000 110 33378.88 347.12 2335.79 36.94 2011-04-20 08:44:45.000 110 33379.07 347.07 2335.79 36.94 2011-04-20 08:44:46.000 110 33379.01 347.05 2335.78 36.94 2011-04-20 08:44:47.000 110 33379.17 347.10 2335.68 36.94 2011-04-20 08:44:48.000 110 33379.19 347.01 2335.69 36.94 2011-04-20 08:44:49.000 110 33379.16 347.05 2335.68 36.94 2011-04-20 08:44:50.000 110 33379.42 347.02 2335.57 36.94 2011-04-20 08:44:51.000 110 33379.27 347.01 2335.57 36.94 2011-04-20 08:44:52.000 110 33379.31 347.01 2335.49 36.94 2011-04-20 08:44:53.000 110 33379.37 347.00 2335.50 36.94 2011-04-20 08:44:54.000 110 33379.44 347.02 2335.53 36.94 2011-04-20 08:44:55.000 110 33379.43 347.01 2335.44 36.94 2011-04-20 08:44:56.000 110 33379.52 347.01 2335.40 36.94 2011-04-20 08:44:57.000 110 33379.54 346.95 2335.38 36.94 2011-04-20 08:44:58.000 110 33379.49 346.95 2335.37 36.94 2011-04-20 08:44:59.000 110 33379.52 346.94 2335.43 36.94 2011-04-20 08:45:00.000 110 33379.61 346.95 2335.32 36.94 2011-04-20 08:45:01.000 110 33379.56 346.97 2335.28 36.94 2011-04-20 08:45:02.000 110 33379.62 346.96 2335.32 36.94 2011-04-20 08:45:03.000 110 33379.54 347.03 2335.35 36.94 2011-04-20 08:45:04.000 110 33379.44 346.99 2335.34 36.94 2011-04-20 08:45:05.000 110 33379.45 347.01 2335.37 36.94 2011-04-20 08:45:06.000 110 33379.47 346.98 2335.30 36.94 2011-04-20 08:45:07.000 110 33379.46 347.05 2335.18 36.94 2011-04-20 08:45:08.000 110 33379.33 346.99 2335.28 36.94 2011-04-20 08:45:09.000 110 33379.35 347.04 2335.26 36.94 2011-04-20 08:45:10.000 110 33379.23 347.03 2335.20 36.94 2011-04-20 08:45:11.000 110 33379.17 347.02 2335.26 36.94 2011-04-20 08:45:12.000 110 33379.03 347.06 2335.25 36.94 2011-04-20 08:45:13.000 110 33379.00 347.07 2335.24 36.94 2011-04-20 08:45:14.000 110 33379.00 347.08 2335.25 36.94 2011-04-20 08:45:15.000 110 33378.82 347.09 2335.30 36.94 2011-04-20 08:45:16.000 110 33378.72 347.08 2335.22 36.94 2011-04-20 08:45:17.000 110 33378.68 347.12 2335.25 36.94 2011-04-20 08:45:18.000 110 33378.63 347.11 2335.31 36.94 2011-04-20 08:45:19.000 110 33378.51 347.19 2335.33 36.94 2011-04-20 08:45:20.000 110 33378.58 347.16 2335.34 36.94 2011-04-20 08:45:21.000 110 33378.38 347.19 2335.44 36.94 2011-04-20 08:45:22.000 110 33378.34 347.26 2335.43 36.94 2011-04-20 08:45:23.000 110 33378.29 347.26 2335.41 36.94 2011-04-20 08:45:24.000 110 33378.25 347.30 2335.37 36.94 2011-04-20 08:45:25.000 110 33378.35 347.26 2335.43 36.94 2011-04-20 08:45:26.000 110 33378.20 347.33 2335.50 36.94 2011-04-20 08:45:27.000 110 33378.14 347.29 2335.56 36.94 2011-04-20 08:45:28.000 110 33378.07 347.34 2335.56 36.94 2011-04-20 08:45:29.000 110 33378.16 347.35 2335.59 36.94 2011-04-20 08:45:30.000 110 33378.14 347.36 2335.64 36.94 2011-04-20 08:45:31.000 110 33378.14 347.38 2335.78 36.94 2011-04-20 08:45:32.000 110 33378.14 347.32 2335.80 36.94 2011-04-20 08:45:33.000 110 33378.22 347.34 2335.75 36.94 2011-04-20 08:45:34.000 110 33378.20 347.37 2335.80 36.94 2011-04-20 08:45:35.000 110 33378.35 347.35 2335.86 36.94 2011-04-20 08:45:36.000 110 33378.29 347.32 2335.82 36.94 2011-04-20 08:45:37.000 110 33378.32 347.32 2335.78 36.94 2011-04-20 08:45:38.000 110 33378.29 347.31 2335.84 36.94 2011-04-20 08:45:39.000 110 33378.50 347.29 2335.81 36.94 2011-04-20 08:45:40.000 110 33378.44 347.30 2335.82 36.94 2011-04-20 08:45:41.000 110 33378.54 347.24 2335.90 36.94 2011-04-20 08:45:42.000 110 33378.53 347.20 2335.88 36.94 2011-04-20 08:45:43.000 110 33378.58 347.18 2335.86 36.94 2011-04-20 08:45:44.000 110 33378.61 347.15 2335.87 36.94 2011-04-20 08:45:45.000 110 33378.62 347.17 2335.89 36.94 2011-04-20 08:45:46.000 110 33378.62 347.15 2335.89 36.94 2011-04-20 08:45:47.000 110 33378.61 347.10 2335.83 36.94 2011-04-20 08:45:48.000 110 33378.72 347.12 2335.80 36.94 2011-04-20 08:45:49.000 110 33378.63 347.05 2335.85 36.94 2011-04-20 08:45:50.000 110 33378.61 347.02 2335.86 36.94 2011-04-20 08:45:51.000 110 33378.72 347.05 2335.84 36.94 2011-04-20 08:45:52.000 110 33378.67 347.02 2335.83 36.94 2011-04-20 08:45:53.000 110 33378.67 346.99 2335.81 36.94 2011-04-20 08:45:54.000 110 33378.51 346.97 2335.91 36.94 2011-04-20 08:45:55.000 110 33378.54 347.02 2335.84 36.94 2011-04-20 08:45:56.000 110 33378.57 346.99 2335.81 36.94 2011-04-20 08:45:57.000 110 33378.43 346.96 2335.83 36.94 2011-04-20 08:45:58.000 110 33378.45 346.94 2335.85 36.94 2011-04-20 08:45:59.000 110 33378.37 347.00 2335.80 36.94 2011-04-20 08:46:00.000 110 33378.27 347.02 2335.77 36.94 2011-04-20 08:46:01.000 110 33378.14 347.01 2335.84 36.94 2011-04-20 08:46:02.000 110 33378.22 347.02 2335.88 36.94 2011-04-20 08:46:03.000 110 33378.06 347.00 2335.85 36.94 2011-04-20 08:46:04.000 110 33378.04 347.03 2335.80 36.94 2011-04-20 08:46:05.000 110 33378.02 347.04 2335.85 36.94 2011-04-20 08:46:06.000 110 33377.97 346.99 2335.90 36.94 2011-04-20 08:46:07.000 110 33377.91 347.05 2335.93 36.94 2011-04-20 08:46:08.000 110 33377.87 347.05 2335.97 36.94 2011-04-20 08:46:09.000 110 33377.75 347.04 2335.91 36.94 2011-04-20 08:46:10.000 110 33377.70 347.05 2335.89 36.94 2011-04-20 08:46:11.000 110 33377.72 347.07 2335.83 36.94 2011-04-20 08:46:12.000 110 33377.66 347.08 2335.97 36.94 2011-04-20 08:46:13.000 110 33377.56 347.12 2335.96 36.94 2011-04-20 08:46:14.000 110 33377.50 347.11 2336.08 36.94 2011-04-20 08:46:15.000 110 33377.37 347.09 2336.11 36.94 2011-04-20 08:46:16.000 110 33377.36 347.10 2336.14 36.94 2011-04-20 08:46:17.000 110 33377.39 347.12 2336.11 36.94 2011-04-20 08:46:18.000 110 33377.36 347.10 2336.24 36.94 2011-04-20 08:46:19.000 110 33377.31 347.11 2336.22 36.94 2011-04-20 08:46:20.000 110 33377.22 347.11 2336.22 36.94 2011-04-20 08:46:21.000 110 33377.19 347.11 2336.24 36.94 2011-04-20 08:46:22.000 110 33377.13 347.10 2336.29 36.94 2011-04-20 08:46:23.000 110 33377.21 347.10 2336.32 36.94 2011-04-20 08:46:24.000 110 33377.05 347.12 2336.46 36.94 2011-04-20 08:46:25.000 110 33377.07 347.10 2336.36 36.94 2011-04-20 08:46:26.000 110 33377.12 347.10 2336.33 36.94 2011-04-20 08:46:27.000 110 33377.00 347.09 2336.46 36.94 2011-04-20 08:46:28.000 110 33376.97 347.11 2336.45 36.94 2011-04-20 08:46:29.000 110 33376.94 347.08 2336.46 36.94 2011-04-20 08:46:30.000 110 33376.90 347.09 2336.50 36.94 2011-04-20 08:46:31.000 110 33376.98 347.09 2336.56 36.94 2011-04-20 08:46:32.000 110 33376.83 347.05 2336.53 36.94 2011-04-20 08:46:33.000 110 33376.81 347.08 2336.55 36.94 2011-04-20 08:46:34.000 110 33376.80 347.05 2336.58 36.94 2011-04-20 08:46:35.000 110 33376.64 347.06 2336.59 36.94 2011-04-20 08:46:36.000 110 33376.61 347.04 2336.61 36.94 2011-04-20 08:46:37.000 110 33376.63 347.09 2336.58 36.94 2011-04-20 08:46:38.000 110 33376.53 347.05 2336.52 36.94 2011-04-20 08:46:39.000 110 33376.58 347.07 2336.70 36.94 2011-04-20 08:46:40.000 110 33376.48 347.06 2336.67 36.94 2011-04-20 08:46:41.000 110 33376.46 347.10 2336.55 36.94 2011-04-20 08:46:42.000 110 33376.30 347.08 2336.62 36.94 2011-04-20 08:46:43.000 110 33376.26 347.08 2336.73 36.94 2011-04-20 08:46:44.000 110 33376.16 347.11 2336.76 36.94 2011-04-20 08:46:45.000 110 33376.14 347.11 2336.77 36.93 2011-04-20 08:46:46.000 110 33376.07 347.13 2336.75 36.94 2011-04-20 08:46:47.000 110 33375.89 347.09 2336.76 36.93 2011-04-20 08:46:48.000 110 33375.85 347.06 2336.84 36.93 2011-04-20 08:46:49.000 110 33376.03 347.12 2336.95 36.93 2011-04-20 08:46:50.000 110 33375.76 347.09 2336.93 36.93 2011-04-20 08:46:51.000 110 33375.71 347.12 2336.93 36.94 2011-04-20 08:46:52.000 110 33375.68 347.13 2336.95 36.94 2011-04-20 08:46:53.000 110 33375.73 347.12 2336.99 36.94 2011-04-20 08:46:54.000 110 33375.68 347.10 2337.03 36.93 2011-04-20 08:46:55.000 110 33375.57 347.06 2336.99 36.94 2011-04-20 08:46:56.000 110 33375.51 347.09 2337.08 36.94 2011-04-20 08:46:57.000 110 33375.64 347.09 2337.02 36.93 2011-04-20 08:46:58.000 110 33375.57 347.10 2337.01 36.94 2011-04-20 08:46:59.000 110 33375.55 347.05 2337.16 36.93 2011-04-20 08:47:00.000 110 33375.55 347.06 2337.20 36.94 2011-04-20 08:47:01.000 110 33375.49 347.04 2337.08 36.93 2011-04-20 08:47:02.000 110 33375.52 347.05 2337.27 36.93 2011-04-20 08:47:03.000 110 33375.61 347.06 2337.21 36.93 2011-04-20 08:47:04.000 110 33375.57 347.07 2337.24 36.93 2011-04-20 08:47:05.000 110 33375.55 347.02 2337.19 36.94 2011-04-20 08:47:06.000 110 33375.64 347.02 2337.25 36.93 2011-04-20 08:47:07.000 110 33375.53 347.05 2337.28 36.93 2011-04-20 08:47:08.000 110 33375.43 347.03 2337.32 36.93 2011-04-20 08:47:09.000 110 33375.51 347.04 2337.23 36.93 2011-04-20 08:47:10.000 110 33375.49 347.04 2337.26 36.94 2011-04-20 08:47:11.000 110 33375.50 347.03 2337.32 36.93 2011-04-20 08:47:12.000 110 33375.54 347.06 2337.26 36.93 2011-04-20 08:47:13.000 110 33375.54 347.08 2337.34 36.93 2011-04-20 08:47:14.000 110 33375.46 347.01 2337.26 36.93 2011-04-20 08:47:15.000 110 33375.54 347.06 2337.24 36.93 2011-04-20 08:47:16.000 110 33375.54 347.06 2337.30 36.94 2011-04-20 08:47:17.000 110 33375.49 347.12 2337.30 36.93 2011-04-20 08:47:18.000 110 33375.61 347.07 2337.41 36.94 2011-04-20 08:47:19.000 110 33375.47 347.13 2337.27 36.93 2011-04-20 08:47:20.000 110 33375.60 347.12 2337.39 36.94 2011-04-20 08:47:21.000 110 33375.39 347.18 2337.35 36.94 2011-04-20 08:47:22.000 110 33375.50 347.16 2337.30 36.94 2011-04-20 08:47:23.000 110 33375.46 347.24 2337.38 36.93 2011-04-20 08:47:24.000 110 33375.57 347.24 2337.35 36.93 2011-04-20 08:47:25.000 110 33375.56 347.20 2337.35 36.93 2011-04-20 08:47:26.000 110 33375.47 347.24 2337.34 36.94 2011-04-20 08:47:27.000 110 33375.69 347.27 2337.33 36.93 2011-04-20 08:47:28.000 110 33375.73 347.27 2337.32 36.93 2011-04-20 08:47:29.000 110 33375.70 347.32 2337.38 36.94 2011-04-20 08:47:30.000 110 33375.76 347.31 2337.34 36.94 2011-04-20 08:47:31.000 110 33375.76 347.28 2337.34 36.93 2011-04-20 08:47:32.000 110 33375.81 347.30 2337.38 36.94 2011-04-20 08:47:33.000 110 33375.98 347.29 2337.30 36.94 2011-04-20 08:47:34.000 110 33375.95 347.30 2337.28 36.94 2011-04-20 08:47:35.000 110 33376.09 347.30 2337.34 36.94 2011-04-20 08:47:36.000 110 33376.17 347.28 2337.29 36.94 2011-04-20 08:47:37.000 110 33376.20 347.31 2337.32 36.93 2011-04-20 08:47:38.000 110 33376.26 347.26 2337.41 36.93 2011-04-20 08:47:39.000 110 33376.32 347.26 2337.36 36.93 2011-04-20 08:47:40.000 110 33376.33 347.26 2337.35 36.94 2011-04-20 08:47:41.000 110 33376.42 347.20 2337.25 36.94 2011-04-20 08:47:42.000 110 33376.54 347.26 2337.24 36.94 2011-04-20 08:47:43.000 110 33376.61 347.21 2337.20 36.94 2011-04-20 08:47:44.000 110 33376.55 347.21 2337.17 36.94 2011-04-20 08:47:45.000 110 33376.79 347.17 2337.17 36.94 2011-04-20 08:47:46.000 110 33376.72 347.18 2337.17 36.94 2011-04-20 08:47:47.000 110 33376.89 347.15 2337.09 36.94 2011-04-20 08:47:48.000 110 33376.85 347.14 2337.12 36.93 2011-04-20 08:47:49.000 110 33376.90 347.19 2337.09 36.93 2011-04-20 08:47:50.000 110 33376.95 347.15 2337.01 36.93 2011-04-20 08:47:51.000 110 33376.97 347.16 2336.94 36.94 2011-04-20 08:47:52.000 110 33377.03 347.13 2337.01 36.94 2011-04-20 08:47:53.000 110 33376.98 347.15 2336.98 36.93 2011-04-20 08:47:54.000 110 33377.03 347.13 2336.89 36.94 2011-04-20 08:47:55.000 110 33376.89 347.11 2336.89 36.94 2011-04-20 08:47:56.000 110 33377.09 347.09 2336.87 36.94 2011-04-20 08:47:57.000 110 33376.99 347.16 2336.88 36.94 2011-04-20 08:47:58.000 110 33377.01 347.14 2336.88 36.94 2011-04-20 08:47:59.000 110 33377.10 347.17 2336.80 36.94 2011-04-20 08:48:00.000 110 33377.01 347.17 2336.80 36.94 2011-04-20 08:48:01.000 110 33376.99 347.14 2336.70 36.94 2011-04-20 08:48:02.000 110 33377.06 347.15 2336.76 36.94 2011-04-20 08:48:03.000 110 33376.99 347.15 2336.72 36.94 2011-04-20 08:48:04.000 110 33376.98 347.16 2336.71 36.94 2011-04-20 08:48:05.000 110 33377.04 347.19 2336.66 36.93 2011-04-20 08:48:06.000 110 33377.05 347.22 2336.73 36.94 2011-04-20 08:48:07.000 110 33377.03 347.20 2336.71 36.94 2011-04-20 08:48:08.000 110 33377.00 347.19 2336.62 36.94 2011-04-20 08:48:09.000 110 33376.95 347.20 2336.74 36.94 2011-04-20 08:48:10.000 110 33376.95 347.23 2336.77 36.93 2011-04-20 08:48:11.000 110 33376.91 347.18 2336.71 36.93 2011-04-20 08:48:12.000 110 33376.90 347.21 2336.64 36.94 2011-04-20 08:48:13.000 110 33376.89 347.24 2336.68 36.94 2011-04-20 08:48:14.000 110 33376.91 347.23 2336.59 36.93 2011-04-20 08:48:15.000 110 33376.95 347.22 2336.73 36.94 2011-04-20 08:48:16.000 110 33376.88 347.21 2336.68 36.94 2011-04-20 08:48:17.000 110 33376.85 347.30 2336.59 36.94 2011-04-20 08:48:18.000 110 33376.82 347.25 2336.67 36.94 2011-04-20 08:48:19.000 110 33376.79 347.26 2336.68 36.94 2011-04-20 08:48:20.000 110 33376.82 347.25 2336.73 36.94 2011-04-20 08:48:21.000 110 33376.89 347.26 2336.68 36.94 2011-04-20 08:48:22.000 110 33376.78 347.27 2336.71 36.94 2011-04-20 08:48:23.000 110 33376.84 347.30 2336.62 36.94 2011-04-20 08:48:24.000 110 33376.66 347.30 2336.60 36.94 2011-04-20 08:48:25.000 110 33376.65 347.30 2336.68 36.94 2011-04-20 08:48:26.000 110 33376.64 347.29 2336.71 36.94 2011-04-20 08:48:27.000 110 33376.73 347.31 2336.67 36.94 2011-04-20 08:48:28.000 110 33376.61 347.32 2336.71 36.94 2011-04-20 08:48:29.000 110 33376.59 347.31 2336.72 36.94 2011-04-20 08:48:30.000 110 33376.54 347.35 2336.71 36.94 2011-04-20 08:48:31.000 110 33376.52 347.36 2336.72 36.94 2011-04-20 08:48:32.000 110 33376.54 347.32 2336.64 36.94 2011-04-20 08:48:33.000 110 33376.58 347.39 2336.78 36.94 2011-04-20 08:48:34.000 110 33376.50 347.37 2336.72 36.94 2011-04-20 08:48:35.000 110 33376.47 347.42 2336.75 36.94 2011-04-20 08:48:36.000 110 33376.42 347.44 2336.78 36.94 2011-04-20 08:48:37.000 110 33376.33 347.43 2336.79 36.94 2011-04-20 08:48:38.000 110 33376.38 347.43 2336.78 36.94 2011-04-20 08:48:39.000 110 33376.37 347.47 2336.80 36.94 2011-04-20 08:48:40.000 110 33376.39 347.44 2336.72 36.94 2011-04-20 08:48:41.000 110 33376.38 347.44 2336.79 36.94 2011-04-20 08:48:42.000 110 33376.29 347.44 2336.85 36.94 2011-04-20 08:48:43.000 110 33376.25 347.47 2336.85 36.94 2011-04-20 08:48:44.000 110 33376.30 347.47 2336.90 36.94 2011-04-20 08:48:45.000 110 33376.23 347.48 2336.84 36.94 2011-04-20 08:48:46.000 110 33376.31 347.46 2336.88 36.94 2011-04-20 08:48:47.000 110 33376.36 347.49 2336.92 36.93 2011-04-20 08:48:48.000 110 33376.40 347.44 2336.98 36.93 2011-04-20 08:48:49.000 110 33376.29 347.45 2336.89 36.94 2011-04-20 08:48:50.000 110 33376.43 347.45 2336.96 36.93 2011-04-20 08:48:51.000 110 33376.36 347.43 2336.98 36.93 2011-04-20 08:48:52.000 110 33376.45 347.45 2336.98 36.93 2011-04-20 08:48:53.000 110 33376.44 347.48 2336.96 36.93 2011-04-20 08:48:54.000 110 33376.49 347.42 2337.03 36.93 2011-04-20 08:48:55.000 110 33376.54 347.42 2337.01 36.94 2011-04-20 08:48:56.000 110 33376.47 347.45 2337.02 36.93 2011-04-20 08:48:57.000 110 33376.54 347.44 2336.91 36.93 2011-04-20 08:48:58.000 110 33376.57 347.43 2336.87 36.93 2011-04-20 08:48:59.000 110 33376.58 347.45 2336.96 36.93 2011-04-20 08:49:00.000 110 33376.66 347.42 2336.99 36.93 2011-04-20 08:49:01.000 110 33376.64 347.46 2336.90 36.93 2011-04-20 08:49:02.000 110 33376.60 347.45 2336.99 36.93 2011-04-20 08:49:03.000 110 33376.73 347.46 2336.96 36.93 2011-04-20 08:49:04.000 110 33376.65 347.44 2337.01 36.93 2011-04-20 08:49:05.000 110 33376.61 347.48 2336.96 36.93 2011-04-20 08:49:06.000 110 33376.70 347.46 2336.98 36.93 2011-04-20 08:49:07.000 110 33376.75 347.46 2337.02 36.93 2011-04-20 08:49:08.000 110 33376.75 347.47 2336.93 36.93 2011-04-20 08:49:09.000 110 33376.71 347.45 2336.93 36.93 2011-04-20 08:49:10.000 110 33376.72 347.44 2336.90 36.93 2011-04-20 08:49:11.000 110 33376.70 347.48 2336.91 36.93 2011-04-20 08:49:12.000 110 33376.68 347.46 2337.01 36.93 2011-04-20 08:49:13.000 110 33376.68 347.49 2336.89 36.93 2011-04-20 08:49:14.000 110 33376.77 347.46 2336.90 36.93 2011-04-20 08:49:15.000 110 33376.71 347.53 2336.82 36.93 2011-04-20 08:49:16.000 110 33376.70 347.50 2336.88 36.93 2011-04-20 08:49:17.000 110 33376.76 347.46 2336.86 36.93 2011-04-20 08:49:18.000 110 33376.81 347.46 2336.87 36.93 2011-04-20 08:49:19.000 110 33376.89 347.44 2336.78 36.93 2011-04-20 08:49:20.000 110 33376.85 347.44 2336.90 36.93 2011-04-20 08:49:21.000 110 33376.94 347.46 2336.80 36.93 2011-04-20 08:49:22.000 110 33376.92 347.45 2336.78 36.93 2011-04-20 08:49:23.000 110 33376.95 347.46 2336.86 36.93 2011-04-20 08:49:24.000 110 33376.98 347.43 2336.77 36.93 2011-04-20 08:49:25.000 110 33377.11 347.42 2336.87 36.93 2011-04-20 08:49:26.000 110 33377.05 347.38 2336.86 36.93 2011-04-20 08:49:27.000 110 33377.16 347.38 2336.76 36.93 2011-04-20 08:49:28.000 110 33377.12 347.36 2336.71 36.93 2011-04-20 08:49:29.000 110 33377.18 347.43 2336.74 36.93 2011-04-20 08:49:30.000 110 33377.28 347.38 2336.78 36.93 2011-04-20 08:49:31.000 110 33377.19 347.37 2336.71 36.93 2011-04-20 08:49:32.000 110 33377.13 347.38 2336.74 36.93 2011-04-20 08:49:33.000 110 33377.40 347.35 2336.67 36.93 2011-04-20 08:49:34.000 110 33377.36 347.32 2336.67 36.93 2011-04-20 08:49:35.000 110 33377.38 347.32 2336.64 36.93 2011-04-20 08:49:36.000 110 33377.42 347.34 2336.60 36.93 2011-04-20 08:49:37.000 110 33377.41 347.32 2336.61 36.93 2011-04-20 08:49:38.000 110 33377.46 347.36 2336.67 36.93 2011-04-20 08:49:39.000 110 33377.53 347.31 2336.65 36.93 2011-04-20 08:49:40.000 110 33377.57 347.31 2336.67 36.93 2011-04-20 08:49:41.000 110 33377.62 347.32 2336.59 36.93 2011-04-20 08:49:42.000 110 33377.60 347.31 2336.58 36.93 2011-04-20 08:49:43.000 110 33377.55 347.31 2336.51 36.93 2011-04-20 08:49:44.000 110 33377.64 347.28 2336.57 36.93 2011-04-20 08:49:45.000 110 33377.68 347.32 2336.52 36.93 2011-04-20 08:49:46.000 110 33377.68 347.30 2336.55 36.93 2011-04-20 08:49:47.000 110 33377.78 347.32 2336.40 36.93 2011-04-20 08:49:48.000 110 33377.78 347.28 2336.44 36.93 2011-04-20 08:49:49.000 110 33377.75 347.30 2336.49 36.93 2011-04-20 08:49:50.000 110 33377.88 347.30 2336.47 36.93 2011-04-20 08:49:51.000 110 33377.82 347.30 2336.51 36.93 2011-04-20 08:49:52.000 110 33377.93 347.29 2336.48 36.93 2011-04-20 08:49:53.000 110 33378.00 347.27 2336.35 36.93 2011-04-20 08:49:54.000 110 33378.04 347.30 2336.37 36.93 2011-04-20 08:49:55.000 110 33378.10 347.23 2336.27 36.93 2011-04-20 08:49:56.000 110 33378.10 347.25 2336.35 36.93 2011-04-20 08:49:57.000 110 33378.16 347.26 2336.28 36.93 2011-04-20 08:49:58.000 110 33378.12 347.23 2336.30 36.93 2011-04-20 08:49:59.000 110 33378.18 347.25 2336.27 36.93 2011-04-20 08:50:00.000 110 33378.29 347.23 2336.27 36.93 2011-04-20 08:50:01.000 110 33378.26 347.20 2336.20 36.93 2011-04-20 08:50:02.000 110 33378.33 347.19 2336.14 36.93 2011-04-20 08:50:03.000 110 33378.29 347.19 2336.20 36.93 2011-04-20 08:50:04.000 110 33378.33 347.19 2336.18 36.93 2011-04-20 08:50:05.000 110 33378.44 347.19 2336.14 36.93 2011-04-20 08:50:06.000 110 33378.43 347.21 2336.12 36.93 2011-04-20 08:50:07.000 110 33378.47 347.17 2336.09 36.93 2011-04-20 08:50:08.000 110 33378.50 347.15 2336.09 36.93 2011-04-20 08:50:09.000 110 33378.54 347.16 2336.08 36.93 2011-04-20 08:50:10.000 110 33378.53 347.13 2336.12 36.93 2011-04-20 08:50:11.000 110 33378.55 347.14 2336.03 36.93 2011-04-20 08:50:12.000 110 33378.67 347.12 2335.99 36.93 2011-04-20 08:50:13.000 110 33378.55 347.13 2336.08 36.93 2011-04-20 08:50:14.000 110 33378.56 347.12 2336.02 36.93 2011-04-20 08:50:15.000 110 33378.69 347.14 2335.87 36.93 2011-04-20 08:50:16.000 110 33378.59 347.10 2335.89 36.93 2011-04-20 08:50:17.000 110 33378.55 347.14 2335.95 36.93 2011-04-20 08:50:18.000 110 33378.60 347.08 2335.87 36.93 2011-04-20 08:50:19.000 110 33378.57 347.14 2335.90 36.93 2011-04-20 08:50:20.000 110 33378.63 347.10 2335.80 36.93 2011-04-20 08:50:21.000 110 33378.75 347.14 2335.80 36.93 2011-04-20 08:50:22.000 110 33378.66 347.11 2335.86 36.93 2011-04-20 08:50:23.000 110 33378.66 347.11 2335.90 36.93 2011-04-20 08:50:24.000 110 33378.68 347.15 2335.90 36.93 2011-04-20 08:50:25.000 110 33378.61 347.17 2335.80 36.93 2011-04-20 08:50:26.000 110 33378.73 347.17 2335.75 36.93 2011-04-20 08:50:27.000 110 33378.81 347.18 2335.75 36.93 2011-04-20 08:50:28.000 110 33378.74 347.18 2335.77 36.93 2011-04-20 08:50:29.000 110 33378.75 347.20 2335.74 36.93 2011-04-20 08:50:30.000 110 33378.83 347.19 2335.84 36.93 2011-04-20 08:50:31.000 110 33378.78 347.22 2335.75 36.93 2011-04-20 08:50:32.000 110 33378.79 347.24 2335.75 36.93 2011-04-20 08:50:33.000 110 33378.79 347.25 2335.77 36.93 2011-04-20 08:50:34.000 110 33378.71 347.27 2335.71 36.93 2011-04-20 08:50:35.000 110 33378.80 347.24 2335.67 36.93 2011-04-20 08:50:36.000 110 33378.79 347.30 2335.64 36.93 2011-04-20 08:50:37.000 110 33378.79 347.27 2335.74 36.93 2011-04-20 08:50:38.000 110 33378.77 347.26 2335.78 36.93 2011-04-20 08:50:39.000 110 33378.79 347.34 2335.66 36.93 2011-04-20 08:50:40.000 110 33378.81 347.35 2335.68 36.93 2011-04-20 08:50:41.000 110 33378.84 347.31 2335.62 36.93 2011-04-20 08:50:42.000 110 33378.74 347.32 2335.65 36.93 2011-04-20 08:50:43.000 110 33378.77 347.33 2335.63 36.93 2011-04-20 08:50:44.000 110 33378.78 347.35 2335.66 36.93 2011-04-20 08:50:45.000 110 33378.74 347.40 2335.66 36.93 2011-04-20 08:50:46.000 110 33378.76 347.42 2335.63 36.93 2011-04-20 08:50:47.000 110 33378.75 347.43 2335.61 36.93 2011-04-20 08:50:48.000 110 33378.76 347.39 2335.66 36.93 2011-04-20 08:50:49.000 110 33378.78 347.43 2335.57 36.93 2011-04-20 08:50:50.000 110 33378.78 347.41 2335.65 36.93 2011-04-20 08:50:51.000 110 33378.69 347.42 2335.70 36.93 2011-04-20 08:50:52.000 110 33378.67 347.40 2335.70 36.93 2011-04-20 08:50:53.000 110 33378.73 347.44 2335.62 36.93 2011-04-20 08:50:54.000 110 33378.62 347.40 2335.65 36.93 2011-04-20 08:50:55.000 110 33378.63 347.40 2335.63 36.93 2011-04-20 08:50:56.000 110 33378.68 347.41 2335.59 36.93 2011-04-20 08:50:57.000 110 33378.66 347.43 2335.64 36.93 2011-04-20 08:50:58.000 110 33378.62 347.41 2335.73 36.93 2011-04-20 08:50:59.000 110 33378.63 347.43 2335.62 36.93 2011-04-20 08:51:00.000 110 33378.59 347.41 2335.65 36.93 2011-04-20 08:51:01.000 110 33378.61 347.42 2335.61 36.93 2011-04-20 08:51:02.000 110 33378.69 347.40 2335.64 36.93 2011-04-20 08:51:03.000 110 33378.64 347.40 2335.72 36.93 2011-04-20 08:51:04.000 110 33378.73 347.39 2335.64 36.93 2011-04-20 08:51:05.000 110 33378.71 347.39 2335.67 36.93 2011-04-20 08:51:06.000 110 33378.77 347.32 2335.58 36.93 2011-04-20 08:51:07.000 110 33378.69 347.34 2335.73 36.93 2011-04-20 08:51:08.000 110 33378.85 347.31 2335.73 36.93 2011-04-20 08:51:09.000 110 33378.89 347.31 2335.68 36.93 2011-04-20 08:51:10.000 110 33378.91 347.30 2335.67 36.93 2011-04-20 08:51:11.000 110 33378.92 347.27 2335.77 36.93 2011-04-20 08:51:12.000 110 33378.96 347.26 2335.74 36.93 2011-04-20 08:51:13.000 110 33379.00 347.18 2335.64 36.93 2011-04-20 08:51:14.000 110 33379.04 347.25 2335.65 36.93 2011-04-20 08:51:15.000 110 33379.18 347.20 2335.65 36.93 2011-04-20 08:51:16.000 110 33379.10 347.14 2335.62 36.93 2011-04-20 08:51:17.000 110 33379.21 347.17 2335.63 36.93 2011-04-20 08:51:18.000 110 33379.37 347.15 2335.60 36.93 2011-04-20 08:51:19.000 110 33379.23 347.18 2335.59 36.93 2011-04-20 08:51:20.000 110 33379.25 347.09 2335.60 36.93 2011-04-20 08:51:21.000 110 33379.42 347.10 2335.56 36.93 2011-04-20 08:51:22.000 110 33379.39 347.08 2335.61 36.93 2011-04-20 08:51:23.000 110 33379.47 347.10 2335.53 36.93 2011-04-20 08:51:24.000 110 33379.51 347.10 2335.49 36.93 2011-04-20 08:51:25.000 110 33379.56 347.07 2335.57 36.93 2011-04-20 08:51:26.000 110 33379.53 347.10 2335.42 36.93 2011-04-20 08:51:27.000 110 33379.62 347.03 2335.50 36.93 2011-04-20 08:51:28.000 110 33379.63 347.02 2335.46 36.93 2011-04-20 08:51:29.000 110 33379.61 347.06 2335.45 36.93 2011-04-20 08:51:30.000 110 33379.58 347.05 2335.43 36.93 2011-04-20 08:51:31.000 110 33379.56 347.03 2335.38 36.93 2011-04-20 08:51:32.000 110 33379.64 347.09 2335.40 36.93 2011-04-20 08:51:33.000 110 33379.61 347.05 2335.22 36.93 2011-04-20 08:51:34.000 110 33379.58 347.03 2335.26 36.93 2011-04-20 08:51:35.000 110 33379.58 347.02 2335.37 36.93 2011-04-20 08:51:36.000 110 33379.71 347.03 2335.28 36.93 2011-04-20 08:51:37.000 110 33379.58 346.99 2335.22 36.93 2011-04-20 08:51:38.000 110 33379.67 347.03 2335.28 36.93 2011-04-20 08:51:39.000 110 33379.61 347.08 2335.28 36.93 2011-04-20 08:51:40.000 110 33379.50 347.03 2335.26 36.93 2011-04-20 08:51:41.000 110 33379.63 347.05 2335.29 36.93 2011-04-20 08:51:42.000 110 33379.63 347.06 2335.30 36.93 2011-04-20 08:51:43.000 110 33379.63 347.06 2335.30 36.93 2011-04-20 08:51:44.000 110 33379.69 347.08 2335.28 36.93 2011-04-20 08:51:45.000 110 33379.64 347.08 2335.25 36.93 2011-04-20 08:51:46.000 110 33379.83 347.05 2335.31 36.93 2011-04-20 08:51:47.000 110 33379.80 347.05 2335.28 36.93 2011-04-20 08:51:48.000 110 33379.84 347.08 2335.26 36.93 2011-04-20 08:51:49.000 110 33379.95 347.04 2335.32 36.93 2011-04-20 08:51:50.000 110 33380.00 347.10 2335.30 36.93 2011-04-20 08:51:51.000 110 33379.89 347.08 2335.30 36.93 2011-04-20 08:51:52.000 110 33380.12 347.05 2335.24 36.93 2011-04-20 08:51:53.000 110 33380.10 347.04 2335.23 36.93 2011-04-20 08:51:54.000 110 33380.25 347.06 2335.25 36.93 2011-04-20 08:51:55.000 110 33380.44 347.02 2335.16 36.93 2011-04-20 08:51:56.000 110 33380.42 347.07 2335.28 36.93 2011-04-20 08:51:57.000 110 33380.48 347.06 2335.17 36.93 2011-04-20 08:51:58.000 110 33380.68 347.01 2335.18 36.93 2011-04-20 08:51:59.000 110 33380.67 347.02 2335.18 36.93 2011-04-20 08:52:00.000 110 33380.82 347.03 2335.19 36.93 2011-04-20 08:52:01.000 110 33380.87 346.98 2335.11 36.93 2011-04-20 08:52:02.000 110 33380.98 346.95 2335.13 36.93 2011-04-20 08:52:03.000 110 33381.11 346.95 2335.02 36.93 2011-04-20 08:52:04.000 110 33381.18 346.95 2335.06 36.93 2011-04-20 08:52:05.000 110 33381.15 346.95 2334.94 36.93 2011-04-20 08:52:06.000 110 33381.20 346.94 2334.91 36.93 2011-04-20 08:52:07.000 110 33381.35 346.89 2334.83 36.93 2011-04-20 08:52:08.000 110 33381.39 346.92 2334.85 36.93 2011-04-20 08:52:09.000 110 33381.35 346.87 2334.81 36.93 2011-04-20 08:52:10.000 110 33381.46 346.85 2334.84 36.93 2011-04-20 08:52:11.000 110 33381.50 346.81 2334.74 36.93 2011-04-20 08:52:12.000 110 33381.42 346.86 2334.70 36.93 2011-04-20 08:52:13.000 110 33381.45 346.88 2334.66 36.93 2011-04-20 08:52:14.000 110 33381.48 346.83 2334.66 36.93 2011-04-20 08:52:15.000 110 33381.37 346.81 2334.59 36.93 2011-04-20 08:52:16.000 110 33381.38 346.85 2334.60 36.93 2011-04-20 08:52:17.000 110 33381.36 346.84 2334.58 36.93 2011-04-20 08:52:18.000 110 33381.35 346.87 2334.55 36.93 2011-04-20 08:52:19.000 110 33381.25 346.85 2334.51 36.93 2011-04-20 08:52:20.000 110 33381.27 346.89 2334.48 36.93 2011-04-20 08:52:21.000 110 33381.23 346.90 2334.42 36.93 2011-04-20 08:52:22.000 110 33381.14 346.85 2334.48 36.93 2011-04-20 08:52:23.000 110 33381.09 346.90 2334.48 36.93 2011-04-20 08:52:24.000 110 33380.99 346.93 2334.46 36.93 2011-04-20 08:52:25.000 110 33380.99 346.96 2334.45 36.93 2011-04-20 08:52:26.000 110 33380.91 346.92 2334.40 36.93 2011-04-20 08:52:27.000 110 33380.89 346.95 2334.45 36.93 2011-04-20 08:52:28.000 110 33380.81 347.03 2334.42 36.93 2011-04-20 08:52:29.000 110 33380.80 347.03 2334.35 36.93 2011-04-20 08:52:30.000 110 33380.77 347.02 2334.47 36.93 2011-04-20 08:52:31.000 110 33380.68 347.07 2334.41 36.93 2011-04-20 08:52:32.000 110 33380.68 347.08 2334.44 36.93 2011-04-20 08:52:33.000 110 33380.65 347.09 2334.48 36.93 2011-04-20 08:52:34.000 110 33380.54 347.10 2334.50 36.93 2011-04-20 08:52:35.000 110 33380.55 347.12 2334.56 36.93 2011-04-20 08:52:36.000 110 33380.55 347.17 2334.58 36.93 2011-04-20 08:52:37.000 110 33380.60 347.16 2334.59 36.93 2011-04-20 08:52:38.000 110 33380.55 347.14 2334.53 36.93 2011-04-20 08:52:39.000 110 33380.50 347.12 2334.61 36.93 2011-04-20 08:52:40.000 110 33380.53 347.14 2334.64 36.93 2011-04-20 08:52:41.000 110 33380.52 347.12 2334.57 36.93 2011-04-20 08:52:42.000 110 33380.48 347.13 2334.72 36.93 2011-04-20 08:52:43.000 110 33380.50 347.13 2334.66 36.93 2011-04-20 08:52:44.000 110 33380.60 347.13 2334.66 36.93 2011-04-20 08:52:45.000 110 33380.52 347.10 2334.76 36.93 2011-04-20 08:52:46.000 110 33380.62 347.11 2334.72 36.93 2011-04-20 08:52:47.000 110 33380.65 347.05 2334.73 36.93 2011-04-20 08:52:48.000 110 33380.60 347.09 2334.73 36.93 2011-04-20 08:52:49.000 110 33380.65 347.05 2334.76 36.93 2011-04-20 08:52:50.000 110 33380.68 347.01 2334.75 36.93 2011-04-20 08:52:51.000 110 33380.76 346.99 2334.76 36.93 2011-04-20 08:52:52.000 110 33380.73 347.01 2334.74 36.93 2011-04-20 08:52:53.000 110 33380.74 346.95 2334.75 36.93 2011-04-20 08:52:54.000 110 33380.84 347.01 2334.75 36.93 2011-04-20 08:52:55.000 110 33380.86 346.99 2334.82 36.93 2011-04-20 08:52:56.000 110 33380.78 346.96 2334.69 36.93 2011-04-20 08:52:57.000 110 33380.91 346.95 2334.81 36.93 2011-04-20 08:52:58.000 110 33381.00 346.95 2334.76 36.93 2011-04-20 08:52:59.000 110 33380.92 346.90 2334.78 36.93 2011-04-20 08:53:00.000 110 33381.11 346.94 2334.84 36.93 2011-04-20 08:53:01.000 110 33381.20 346.91 2334.70 36.93 2011-04-20 08:53:02.000 110 33381.18 346.91 2334.71 36.93 2011-04-20 08:53:03.000 110 33381.33 346.96 2334.81 36.93 2011-04-20 08:53:04.000 110 33381.43 346.88 2334.79 36.93 2011-04-20 08:53:05.000 110 33381.40 346.87 2334.77 36.93 2011-04-20 08:53:06.000 110 33381.53 346.90 2334.62 36.93 2011-04-20 08:53:07.000 110 33381.54 346.83 2334.62 36.93 2011-04-20 08:53:08.000 110 33381.69 346.85 2334.69 36.93 2011-04-20 08:53:09.000 110 33381.76 346.78 2334.56 36.93 2011-04-20 08:53:10.000 110 33381.82 346.77 2334.58 36.93 2011-04-20 08:53:11.000 110 33381.86 346.75 2334.56 36.93 2011-04-20 08:53:12.000 110 33381.98 346.78 2334.64 36.93 2011-04-20 08:53:13.000 110 33381.95 346.74 2334.56 36.93 2011-04-20 08:53:14.000 110 33381.98 346.75 2334.53 36.93 2011-04-20 08:53:15.000 110 33382.13 346.71 2334.51 36.93 2011-04-20 08:53:16.000 110 33382.13 346.67 2334.37 36.93 2011-04-20 08:53:17.000 110 33382.17 346.68 2334.41 36.93 2011-04-20 08:53:18.000 110 33382.12 346.70 2334.40 36.93 2011-04-20 08:53:19.000 110 33382.18 346.65 2334.34 36.93 2011-04-20 08:53:20.000 110 33382.21 346.64 2334.36 36.93 2011-04-20 08:53:21.000 110 33382.17 346.62 2334.34 36.93 2011-04-20 08:53:22.000 110 33382.19 346.63 2334.26 36.93 2011-04-20 08:53:23.000 110 33382.22 346.65 2334.28 36.93 2011-04-20 08:53:24.000 110 33382.08 346.63 2334.19 36.93 2011-04-20 08:53:25.000 110 33382.09 346.64 2334.19 36.93 2011-04-20 08:53:26.000 110 33382.08 346.65 2334.13 36.93 2011-04-20 08:53:27.000 110 33381.91 346.67 2334.13 36.93 2011-04-20 08:53:28.000 110 33382.08 346.67 2334.04 36.93 2011-04-20 08:53:29.000 110 33382.00 346.66 2334.05 36.93 2011-04-20 08:53:30.000 110 33382.03 346.70 2334.06 36.93 2011-04-20 08:53:31.000 110 33381.91 346.76 2334.01 36.93 2011-04-20 08:53:32.000 110 33381.84 346.72 2334.01 36.93 2011-04-20 08:53:33.000 110 33381.85 346.72 2334.08 36.93 2011-04-20 08:53:34.000 110 33381.79 346.72 2334.03 36.93 2011-04-20 08:53:35.000 110 33381.73 346.76 2334.01 36.93 2011-04-20 08:53:36.000 110 33381.59 346.74 2333.98 36.93 2011-04-20 08:53:37.000 110 33381.64 346.77 2333.95 36.93 2011-04-20 08:53:38.000 110 33381.57 346.81 2334.07 36.93 2011-04-20 08:53:39.000 110 33381.45 346.76 2334.08 36.93 2011-04-20 08:53:40.000 110 33381.48 346.78 2334.07 36.93 2011-04-20 08:53:41.000 110 33381.45 346.78 2334.08 36.93 2011-04-20 08:53:42.000 110 33381.45 346.82 2334.11 36.93 2011-04-20 08:53:43.000 110 33381.48 346.84 2334.14 36.93 2011-04-20 08:53:44.000 110 33381.39 346.81 2334.14 36.93 2011-04-20 08:53:45.000 110 33381.33 346.77 2334.01 36.93 2011-04-20 08:53:46.000 110 33381.35 346.81 2334.07 36.93 2011-04-20 08:53:47.000 110 33381.27 346.80 2334.17 36.93 2011-04-20 08:53:48.000 110 33381.27 346.84 2334.19 36.93 2011-04-20 08:53:49.000 110 33381.08 346.81 2334.26 36.93 2011-04-20 08:53:50.000 110 33381.15 346.80 2334.19 36.93 2011-04-20 08:53:51.000 110 33381.21 346.82 2334.07 36.93 2011-04-20 08:53:52.000 110 33381.29 346.79 2334.25 36.93 2011-04-20 08:53:53.000 110 33381.24 346.80 2334.28 36.93 2011-04-20 08:53:54.000 110 33381.20 346.79 2334.34 36.93 2011-04-20 08:53:55.000 110 33381.25 346.84 2334.19 36.93 2011-04-20 08:53:56.000 110 33381.29 346.80 2334.31 36.93 2011-04-20 08:53:57.000 110 33381.20 346.76 2334.25 36.93 2011-04-20 08:53:58.000 110 33381.29 346.76 2334.27 36.93 2011-04-20 08:53:59.000 110 33381.33 346.75 2334.29 36.93 2011-04-20 08:54:00.000 110 33381.38 346.78 2334.36 36.93 2011-04-20 08:54:01.000 110 33381.38 346.79 2334.37 36.93 2011-04-20 08:54:02.000 110 33381.38 346.78 2334.28 36.93 2011-04-20 08:54:03.000 110 33381.36 346.75 2334.32 36.93 2011-04-20 08:54:04.000 110 33381.44 346.71 2334.34 36.93 2011-04-20 08:54:05.000 110 33381.56 346.74 2334.31 36.93 2011-04-20 08:54:06.000 110 33381.54 346.74 2334.33 36.93 2011-04-20 08:54:07.000 110 33381.60 346.73 2334.28 36.93 2011-04-20 08:54:08.000 110 33381.65 346.74 2334.31 36.93 2011-04-20 08:54:09.000 110 33381.70 346.67 2334.28 36.93 2011-04-20 08:54:10.000 110 33381.66 346.66 2334.31 36.93 2011-04-20 08:54:11.000 110 33381.77 346.67 2334.34 36.93 2011-04-20 08:54:12.000 110 33381.85 346.62 2334.31 36.93 2011-04-20 08:54:13.000 110 33381.79 346.66 2334.36 36.93 2011-04-20 08:54:14.000 110 33381.83 346.61 2334.29 36.93 2011-04-20 08:54:15.000 110 33381.93 346.59 2334.29 36.93 2011-04-20 08:54:16.000 110 33382.07 346.57 2334.30 36.93 2011-04-20 08:54:17.000 110 33381.92 346.57 2334.29 36.93 2011-04-20 08:54:18.000 110 33382.04 346.62 2334.18 36.93 2011-04-20 08:54:19.000 110 33382.01 346.55 2334.31 36.93 2011-04-20 08:54:20.000 110 33381.98 346.52 2334.17 36.93 2011-04-20 08:54:21.000 110 33382.08 346.51 2334.34 36.93 2011-04-20 08:54:22.000 110 33382.12 346.51 2334.13 36.93 2011-04-20 08:54:23.000 110 33382.07 346.51 2334.10 36.93 2011-04-20 08:54:24.000 110 33382.07 346.50 2334.18 36.93 2011-04-20 08:54:25.000 110 33382.02 346.46 2334.07 36.93 2011-04-20 08:54:26.000 110 33382.04 346.45 2334.07 36.93 2011-04-20 08:54:27.000 110 33381.94 346.45 2334.10 36.93 2011-04-20 08:54:28.000 110 33382.10 346.44 2334.07 36.93 2011-04-20 08:54:29.000 110 33381.92 346.44 2334.10 36.93 2011-04-20 08:54:30.000 110 33382.04 346.43 2334.02 36.93 2011-04-20 08:54:31.000 110 33381.97 346.46 2334.01 36.93 2011-04-20 08:54:32.000 110 33381.92 346.39 2334.04 36.93 2011-04-20 08:54:33.000 110 33381.91 346.46 2333.99 36.93 2011-04-20 08:54:34.000 110 33381.85 346.48 2334.13 36.93 2011-04-20 08:54:35.000 110 33381.81 346.46 2334.11 36.93 2011-04-20 08:54:36.000 110 33381.83 346.46 2334.05 36.93 2011-04-20 08:54:37.000 110 33381.81 346.50 2333.95 36.93 2011-04-20 08:54:38.000 110 33381.68 346.50 2334.00 36.93 2011-04-20 08:54:39.000 110 33381.64 346.53 2334.07 36.93 2011-04-20 08:54:40.000 110 33381.72 346.52 2334.01 36.93 2011-04-20 08:54:41.000 110 33381.62 346.51 2334.02 36.93 2011-04-20 08:54:42.000 110 33381.64 346.54 2334.05 36.93 2011-04-20 08:54:43.000 110 33381.63 346.56 2334.07 36.93 2011-04-20 08:54:44.000 110 33381.56 346.51 2334.07 36.93 2011-04-20 08:54:45.000 110 33381.53 346.55 2334.14 36.93 2011-04-20 08:54:46.000 110 33381.45 346.56 2334.06 36.93 2011-04-20 08:54:47.000 110 33381.38 346.55 2334.13 36.93 2011-04-20 08:54:48.000 110 33381.45 346.57 2334.13 36.93 2011-04-20 08:54:49.000 110 33381.41 346.56 2334.10 36.93 2011-04-20 08:54:50.000 110 33381.38 346.59 2334.13 36.93 2011-04-20 08:54:51.000 110 33381.40 346.61 2334.11 36.93 2011-04-20 08:54:52.000 110 33381.37 346.58 2334.21 36.93 2011-04-20 08:54:53.000 110 33381.41 346.59 2334.19 36.93 2011-04-20 08:54:54.000 110 33381.37 346.58 2334.16 36.93 2011-04-20 08:54:55.000 110 33381.39 346.52 2334.13 36.93 2011-04-20 08:54:56.000 110 33381.30 346.57 2334.21 36.93 2011-04-20 08:54:57.000 110 33381.38 346.54 2334.23 36.93 2011-04-20 08:54:58.000 110 33381.32 346.52 2334.15 36.93 2011-04-20 08:54:59.000 110 33381.24 346.54 2334.16 36.93 2011-04-20 08:55:00.000 110 33381.24 346.54 2334.22 36.93 2011-04-20 08:55:01.000 110 33381.26 346.54 2334.21 36.93 2011-04-20 08:55:02.000 110 33381.41 346.54 2334.25 36.93 2011-04-20 08:55:03.000 110 33381.13 346.49 2334.25 36.93 2011-04-20 08:55:04.000 110 33381.20 346.47 2334.25 36.93 2011-04-20 08:55:05.000 110 33381.13 346.45 2334.24 36.93 2011-04-20 08:55:06.000 110 33381.08 346.45 2334.29 36.93 2011-04-20 08:55:07.000 110 33381.06 346.52 2334.39 36.93 2011-04-20 08:55:08.000 110 33381.05 346.49 2334.23 36.93 2011-04-20 08:55:09.000 110 33381.03 346.49 2334.25 36.93 2011-04-20 08:55:10.000 110 33381.03 346.53 2334.35 36.93 2011-04-20 08:55:11.000 110 33380.96 346.51 2334.38 36.93 2011-04-20 08:55:12.000 110 33381.02 346.48 2334.31 36.93 2011-04-20 08:55:13.000 110 33380.88 346.54 2334.38 36.93 2011-04-20 08:55:14.000 110 33380.88 346.55 2334.45 36.93 2011-04-20 08:55:15.000 110 33380.88 346.51 2334.35 36.93 2011-04-20 08:55:16.000 110 33380.96 346.49 2334.44 36.93 2011-04-20 08:55:17.000 110 33380.93 346.49 2334.40 36.93 2011-04-20 08:55:18.000 110 33381.05 346.46 2334.45 36.93 2011-04-20 08:55:19.000 110 33380.95 346.46 2334.47 36.93 2011-04-20 08:55:20.000 110 33380.97 346.48 2334.40 36.93 2011-04-20 08:55:21.000 110 33381.13 346.49 2334.48 36.93 2011-04-20 08:55:22.000 110 33381.08 346.48 2334.50 36.93 2011-04-20 08:55:23.000 110 33381.14 346.44 2334.51 36.93 2011-04-20 08:55:24.000 110 33381.27 346.44 2334.57 36.93 2011-04-20 08:55:25.000 110 33381.23 346.45 2334.54 36.93 2011-04-20 08:55:26.000 110 33381.27 346.39 2334.46 36.93 2011-04-20 08:55:27.000 110 33381.39 346.40 2334.55 36.93 2011-04-20 08:55:28.000 110 33381.37 346.39 2334.53 36.93 2011-04-20 08:55:29.000 110 33381.40 346.37 2334.50 36.93 2011-04-20 08:55:30.000 110 33381.47 346.40 2334.51 36.93 2011-04-20 08:55:31.000 110 33381.54 346.29 2334.51 36.93 2011-04-20 08:55:32.000 110 33381.53 346.37 2334.43 36.93 2011-04-20 08:55:33.000 110 33381.63 346.30 2334.52 36.93 2011-04-20 08:55:34.000 110 33381.72 346.31 2334.52 36.93 2011-04-20 08:55:35.000 110 33381.69 346.25 2334.47 36.93 2011-04-20 08:55:36.000 110 33381.73 346.22 2334.50 36.93 2011-04-20 08:55:37.000 110 33381.85 346.22 2334.44 36.93 2011-04-20 08:55:38.000 110 33381.82 346.21 2334.38 36.93 2011-04-20 08:55:39.000 110 33381.83 346.26 2334.39 36.93 2011-04-20 08:55:40.000 110 33381.99 346.19 2334.34 36.93 2011-04-20 08:55:41.000 110 33381.97 346.19 2334.38 36.93 2011-04-20 08:55:42.000 110 33382.00 346.20 2334.43 36.93 2011-04-20 08:55:43.000 110 33382.06 346.18 2334.34 36.93 2011-04-20 08:55:44.000 110 33382.07 346.15 2334.29 36.93 2011-04-20 08:55:45.000 110 33382.20 346.18 2334.32 36.93 2011-04-20 08:55:46.000 110 33382.17 346.16 2334.34 36.93 2011-04-20 08:55:47.000 110 33382.20 346.14 2334.31 36.93 2011-04-20 08:55:48.000 110 33382.27 346.15 2334.26 36.93 2011-04-20 08:55:49.000 110 33382.35 346.11 2334.31 36.93 2011-04-20 08:55:50.000 110 33382.35 346.11 2334.26 36.93 2011-04-20 08:55:51.000 110 33382.33 346.10 2334.25 36.93 2011-04-20 08:55:52.000 110 33382.53 346.11 2334.22 36.93 2011-04-20 08:55:53.000 110 33382.48 346.12 2334.19 36.93 2011-04-20 08:55:54.000 110 33382.55 346.12 2334.20 36.93 2011-04-20 08:55:55.000 110 33382.61 346.09 2334.15 36.93 2011-04-20 08:55:56.000 110 33382.63 346.13 2334.09 36.93 2011-04-20 08:55:57.000 110 33382.69 346.12 2334.07 36.93 2011-04-20 08:55:58.000 110 33382.76 346.12 2334.14 36.93 2011-04-20 08:55:59.000 110 33382.79 346.08 2334.09 36.93 2011-04-20 08:56:00.000 110 33382.72 346.12 2333.95 36.93 2011-04-20 08:56:01.000 110 33382.80 346.06 2333.97 36.93 2011-04-20 08:56:02.000 110 33382.86 346.05 2333.97 36.93 2011-04-20 08:56:03.000 110 33382.79 346.04 2333.99 36.93 2011-04-20 08:56:04.000 110 33382.82 346.11 2333.95 36.93 2011-04-20 08:56:05.000 110 33382.75 346.06 2333.95 36.93 2011-04-20 08:56:06.000 110 33382.86 346.07 2333.89 36.93 2011-04-20 08:56:07.000 110 33382.90 346.10 2333.91 36.93 2011-04-20 08:56:08.000 110 33382.97 346.07 2333.88 36.93 2011-04-20 08:56:09.000 110 33382.94 346.06 2333.86 36.93 2011-04-20 08:56:10.000 110 33382.96 346.07 2333.86 36.93 2011-04-20 08:56:11.000 110 33382.97 346.04 2333.76 36.93 2011-04-20 08:56:12.000 110 33382.96 346.06 2333.76 36.93 2011-04-20 08:56:13.000 110 33383.08 346.05 2333.78 36.93 2011-04-20 08:56:14.000 110 33383.00 346.05 2333.79 36.93 2011-04-20 08:56:15.000 110 33383.08 346.08 2333.84 36.93 2011-04-20 08:56:16.000 110 33383.15 346.03 2333.74 36.93 2011-04-20 08:56:17.000 110 33383.13 346.06 2333.71 36.93 2011-04-20 08:56:18.000 110 33383.24 346.05 2333.71 36.93 2011-04-20 08:56:19.000 110 33383.18 346.03 2333.72 36.93 2011-04-20 08:56:20.000 110 33383.31 345.98 2333.65 36.93 2011-04-20 08:56:21.000 110 33383.31 345.99 2333.63 36.93 2011-04-20 08:56:22.000 110 33383.30 345.93 2333.63 36.93 2011-04-20 08:56:23.000 110 33383.40 345.94 2333.63 36.93 2011-04-20 08:56:24.000 110 33383.46 345.95 2333.66 36.93 2011-04-20 08:56:25.000 110 33383.60 345.90 2333.61 36.93 2011-04-20 08:56:26.000 110 33383.62 345.90 2333.64 36.93 2011-04-20 08:56:27.000 110 33383.67 345.94 2333.63 36.93 2011-04-20 08:56:28.000 110 33383.76 345.93 2333.57 36.93 2011-04-20 08:56:29.000 110 33383.79 345.92 2333.54 36.93 2011-04-20 08:56:30.000 110 33383.84 345.85 2333.56 36.93 2011-04-20 08:56:31.000 110 33383.96 345.86 2333.49 36.93 2011-04-20 08:56:32.000 110 33383.89 345.84 2333.53 36.93 2011-04-20 08:56:33.000 110 33384.00 345.83 2333.44 36.93 2011-04-20 08:56:34.000 110 33384.08 345.83 2333.43 36.93 2011-04-20 08:56:35.000 110 33384.17 345.81 2333.32 36.93 2011-04-20 08:56:36.000 110 33384.21 345.79 2333.43 36.93 2011-04-20 08:56:37.000 110 33384.29 345.76 2333.38 36.93 2011-04-20 08:56:38.000 110 33384.34 345.75 2333.35 36.93 2011-04-20 08:56:39.000 110 33384.34 345.74 2333.35 36.93 2011-04-20 08:56:40.000 110 33384.44 345.77 2333.28 36.93 2011-04-20 08:56:41.000 110 33384.44 345.74 2333.20 36.93 2011-04-20 08:56:42.000 110 33384.57 345.72 2333.30 36.93 2011-04-20 08:56:43.000 110 33384.63 345.76 2333.18 36.93 2011-04-20 08:56:44.000 110 33384.67 345.75 2333.24 36.93 2011-04-20 08:56:45.000 110 33384.74 345.73 2333.17 36.93 2011-04-20 08:56:46.000 110 33384.84 345.73 2333.19 36.93 2011-04-20 08:56:47.000 110 33384.83 345.73 2333.20 36.93 2011-04-20 08:56:48.000 110 33384.87 345.68 2333.10 36.93 2011-04-20 08:56:49.000 110 33384.99 345.71 2333.08 36.93 2011-04-20 08:56:50.000 110 33384.96 345.70 2333.09 36.93 2011-04-20 08:56:51.000 110 33384.99 345.73 2333.01 36.93 2011-04-20 08:56:52.000 110 33385.29 345.73 2333.01 36.93 2011-04-20 08:56:53.000 110 33385.25 345.72 2333.02 36.93 2011-04-20 08:56:54.000 110 33385.27 345.76 2332.92 36.93 2011-04-20 08:56:55.000 110 33385.27 345.73 2332.83 36.93 2011-04-20 08:56:56.000 110 33385.40 345.75 2332.84 36.93 2011-04-20 08:56:57.000 110 33385.35 345.71 2332.88 36.93 2011-04-20 08:56:58.000 110 33385.52 345.74 2332.74 36.93 2011-04-20 08:56:59.000 110 33385.58 345.72 2332.80 36.93 2011-04-20 08:57:00.000 110 33385.57 345.78 2332.77 36.93 2011-04-20 08:57:01.000 110 33385.62 345.72 2332.84 36.93 2011-04-20 08:57:02.000 110 33385.72 345.76 2332.70 36.93 2011-04-20 08:57:03.000 110 33385.73 345.75 2332.75 36.93 2011-04-20 08:57:04.000 110 33385.69 345.74 2332.63 36.93 2011-04-20 08:57:05.000 110 33385.71 345.73 2332.70 36.93 2011-04-20 08:57:06.000 110 33385.79 345.77 2332.61 36.93 2011-04-20 08:57:07.000 110 33385.76 345.75 2332.61 36.93 2011-04-20 08:57:08.000 110 33385.73 345.71 2332.53 36.93 2011-04-20 08:57:09.000 110 33385.82 345.75 2332.52 36.93 2011-04-20 08:57:10.000 110 33385.85 345.74 2332.47 36.93 2011-04-20 08:57:11.000 110 33385.82 345.76 2332.48 36.93 2011-04-20 08:57:12.000 110 33385.80 345.76 2332.49 36.93 2011-04-20 08:57:13.000 110 33385.74 345.78 2332.48 36.93 2011-04-20 08:57:14.000 110 33385.75 345.81 2332.51 36.93 2011-04-20 08:57:15.000 110 33385.60 345.80 2332.42 36.93 2011-04-20 08:57:16.000 110 33385.65 345.87 2332.37 36.93 2011-04-20 08:57:17.000 110 33385.59 345.84 2332.44 36.93 2011-04-20 08:57:18.000 110 33385.58 345.82 2332.43 36.93 2011-04-20 08:57:19.000 110 33385.61 345.87 2332.33 36.93 2011-04-20 08:57:20.000 110 33385.49 345.87 2332.43 36.93 2011-04-20 08:57:21.000 110 33385.56 345.89 2332.44 36.93 2011-04-20 08:57:22.000 110 33385.43 345.91 2332.39 36.93 2011-04-20 08:57:23.000 110 33385.35 345.95 2332.37 36.93 2011-04-20 08:57:24.000 110 33385.35 345.95 2332.40 36.93 2011-04-20 08:57:25.000 110 33385.31 345.98 2332.33 36.93 2011-04-20 08:57:26.000 110 33385.29 345.92 2332.49 36.93 2011-04-20 08:57:27.000 110 33385.25 345.98 2332.48 36.93 2011-04-20 08:57:28.000 110 33385.17 345.99 2332.46 36.93 2011-04-20 08:57:29.000 110 33385.08 346.00 2332.46 36.93 2011-04-20 08:57:30.000 110 33385.11 346.04 2332.50 36.93 2011-04-20 08:57:31.000 110 33385.08 346.10 2332.52 36.93 2011-04-20 08:57:32.000 110 33385.06 346.10 2332.56 36.93 2011-04-20 08:57:33.000 110 33385.00 346.06 2332.62 36.93 2011-04-20 08:57:34.000 110 33385.04 346.11 2332.60 36.93 2011-04-20 08:57:35.000 110 33384.96 346.12 2332.68 36.93 2011-04-20 08:57:36.000 110 33385.03 346.13 2332.61 36.93 2011-04-20 08:57:37.000 110 33385.01 346.13 2332.61 36.93 2011-04-20 08:57:38.000 110 33385.01 346.15 2332.59 36.93 2011-04-20 08:57:39.000 110 33385.04 346.16 2332.70 36.93 2011-04-20 08:57:40.000 110 33385.02 346.19 2332.69 36.93 2011-04-20 08:57:41.000 110 33385.10 346.17 2332.70 36.93 2011-04-20 08:57:42.000 110 33385.03 346.19 2332.68 36.93 2011-04-20 08:57:43.000 110 33385.17 346.17 2332.71 36.93 2011-04-20 08:57:44.000 110 33385.13 346.17 2332.78 36.93 2011-04-20 08:57:45.000 110 33385.23 346.18 2332.78 36.93 2011-04-20 08:57:46.000 110 33385.32 346.14 2332.91 36.93 2011-04-20 08:57:47.000 110 33385.33 346.13 2332.88 36.93 2011-04-20 08:57:48.000 110 33385.36 346.17 2332.88 36.93 2011-04-20 08:57:49.000 110 33385.57 346.14 2332.89 36.93 2011-04-20 08:57:50.000 110 33385.64 346.11 2332.84 36.93 2011-04-20 08:57:51.000 110 33385.62 346.03 2332.96 36.93 2011-04-20 08:57:52.000 110 33385.76 346.05 2332.89 36.93 2011-04-20 08:57:53.000 110 33385.78 346.02 2332.91 36.93 2011-04-20 08:57:54.000 110 33385.85 346.01 2332.88 36.93 2011-04-20 08:57:55.000 110 33385.96 346.00 2332.92 36.93 2011-04-20 08:57:56.000 110 33386.01 345.97 2332.83 36.93 2011-04-20 08:57:57.000 110 33386.17 345.94 2332.82 36.93 2011-04-20 08:57:58.000 110 33386.17 345.90 2332.73 36.93 2011-04-20 08:57:59.000 110 33386.30 345.89 2332.73 36.93 2011-04-20 08:58:00.000 110 33386.34 345.87 2332.76 36.93 2011-04-20 08:58:01.000 110 33386.45 345.83 2332.73 36.93 2011-04-20 08:58:02.000 110 33386.51 345.84 2332.70 36.93 2011-04-20 08:58:03.000 110 33386.48 345.80 2332.68 36.93 2011-04-20 08:58:04.000 110 33386.70 345.75 2332.55 36.93 2011-04-20 08:58:05.000 110 33386.66 345.76 2332.56 36.93 2011-04-20 08:58:06.000 110 33386.71 345.73 2332.54 36.93 2011-04-20 08:58:07.000 110 33386.76 345.73 2332.62 36.93 2011-04-20 08:58:08.000 110 33386.70 345.72 2332.55 36.93 2011-04-20 08:58:09.000 110 33386.78 345.72 2332.55 36.93 2011-04-20 08:58:10.000 110 33386.82 345.70 2332.45 36.93 2011-04-20 08:58:11.000 110 33386.81 345.75 2332.43 36.93 2011-04-20 08:58:12.000 110 33386.87 345.67 2332.40 36.93 2011-04-20 08:58:13.000 110 33386.87 345.68 2332.45 36.93 2011-04-20 08:58:14.000 110 33386.92 345.66 2332.39 36.93 2011-04-20 08:58:15.000 110 33386.86 345.72 2332.37 36.93 2011-04-20 08:58:16.000 110 33386.90 345.71 2332.35 36.93 2011-04-20 08:58:17.000 110 33386.96 345.69 2332.32 36.93 2011-04-20 08:58:18.000 110 33387.03 345.71 2332.34 36.93 2011-04-20 08:58:19.000 110 33386.97 345.75 2332.26 36.93 2011-04-20 08:58:20.000 110 33386.85 345.74 2332.26 36.93 2011-04-20 08:58:21.000 110 33387.01 345.79 2332.18 36.93 2011-04-20 08:58:22.000 110 33387.00 345.76 2332.18 36.93 2011-04-20 08:58:23.000 110 33386.97 345.76 2332.16 36.93 2011-04-20 08:58:24.000 110 33387.00 345.77 2332.23 36.93 2011-04-20 08:58:25.000 110 33386.94 345.78 2332.20 36.93 2011-04-20 08:58:26.000 110 33387.04 345.81 2332.21 36.93 2011-04-20 08:58:27.000 110 33386.92 345.81 2332.18 36.93 2011-04-20 08:58:28.000 110 33387.11 345.84 2332.12 36.93 2011-04-20 08:58:29.000 110 33387.00 345.83 2332.16 36.93 2011-04-20 08:58:30.000 110 33386.98 345.87 2332.11 36.93 2011-04-20 08:58:31.000 110 33387.00 345.89 2332.15 36.93 2011-04-20 08:58:32.000 110 33387.10 345.85 2332.10 36.93 2011-04-20 08:58:33.000 110 33386.95 345.89 2332.09 36.93 2011-04-20 08:58:34.000 110 33387.05 345.88 2332.23 36.93 2011-04-20 08:58:35.000 110 33387.04 345.89 2332.17 36.93 2011-04-20 08:58:36.000 110 33387.07 345.91 2332.12 36.93 2011-04-20 08:58:37.000 110 33387.10 345.93 2332.15 36.93 2011-04-20 08:58:38.000 110 33386.99 345.94 2332.10 36.93 2011-04-20 08:58:39.000 110 33387.09 345.94 2332.14 36.93 2011-04-20 08:58:40.000 110 33387.01 345.98 2332.14 36.93 2011-04-20 08:58:41.000 110 33387.06 345.95 2332.15 36.93 2011-04-20 08:58:42.000 110 33387.08 345.93 2332.14 36.93 2011-04-20 08:58:43.000 110 33387.14 345.93 2332.18 36.93 2011-04-20 08:58:44.000 110 33387.15 345.97 2332.15 36.93 2011-04-20 08:58:45.000 110 33387.17 345.91 2332.19 36.93 2011-04-20 08:58:46.000 110 33387.44 345.89 2332.05 36.93 2011-04-20 08:58:47.000 110 33387.24 345.93 2332.11 36.93 2011-04-20 08:58:48.000 110 33387.27 345.86 2332.20 36.93 2011-04-20 08:58:49.000 110 33387.34 345.87 2332.09 36.93 2011-04-20 08:58:50.000 110 33387.41 345.84 2332.09 36.92 2011-04-20 08:58:51.000 110 33387.26 345.83 2332.05 36.92 2011-04-20 08:58:52.000 110 33387.53 345.80 2332.07 36.93 2011-04-20 08:58:53.000 110 33387.47 345.74 2332.05 36.93 2011-04-20 08:58:54.000 110 33387.54 345.78 2332.05 36.92 2011-04-20 08:58:55.000 110 33387.62 345.77 2331.99 36.93 2011-04-20 08:58:56.000 110 33387.56 345.74 2331.99 36.93 2011-04-20 08:58:57.000 110 33387.78 345.71 2332.05 36.92 2011-04-20 08:58:58.000 110 33387.76 345.70 2331.99 36.92 2011-04-20 08:58:59.000 110 33387.71 345.71 2331.96 36.92 2011-04-20 08:59:00.000 110 33387.89 345.64 2331.95 36.92 2011-04-20 08:59:01.000 110 33387.87 345.63 2331.99 36.92 2011-04-20 08:59:02.000 110 33387.94 345.67 2332.03 36.92 2011-04-20 08:59:03.000 110 33387.94 345.64 2331.99 36.92 2011-04-20 08:59:04.000 110 33387.99 345.63 2331.97 36.92 2011-04-20 08:59:05.000 110 33387.98 345.63 2331.96 36.92 2011-04-20 08:59:06.000 110 33388.07 345.63 2332.01 36.92 2011-04-20 08:59:07.000 110 33388.07 345.61 2331.93 36.92 2011-04-20 08:59:08.000 110 33388.19 345.56 2332.02 36.92 2011-04-20 08:59:09.000 110 33388.04 345.61 2331.93 36.92 2011-04-20 08:59:10.000 110 33388.06 345.57 2331.94 36.92 2011-04-20 08:59:11.000 110 33388.06 345.55 2331.86 36.92 2011-04-20 08:59:12.000 110 33388.13 345.58 2331.81 36.93 2011-04-20 08:59:13.000 110 33388.13 345.58 2331.88 36.92 2011-04-20 08:59:14.000 110 33388.12 345.61 2331.86 36.92 2011-04-20 08:59:15.000 110 33388.21 345.57 2331.80 36.92 2011-04-20 08:59:16.000 110 33388.17 345.59 2331.76 36.92 2011-04-20 08:59:17.000 110 33388.07 345.62 2331.81 36.92 2011-04-20 08:59:18.000 110 33388.16 345.55 2331.74 36.92 2011-04-20 08:59:19.000 110 33388.16 345.60 2331.72 36.92 2011-04-20 08:59:20.000 110 33388.26 345.63 2331.62 36.92 2011-04-20 08:59:21.000 110 33388.07 345.63 2331.68 36.92 2011-04-20 08:59:22.000 110 33388.17 345.62 2331.79 36.92 2011-04-20 08:59:23.000 110 33388.07 345.62 2331.78 36.92 2011-04-20 08:59:24.000 110 33388.13 345.66 2331.74 36.92 2011-04-20 08:59:25.000 110 33388.13 345.61 2331.74 36.92 2011-04-20 08:59:26.000 110 33388.17 345.64 2331.74 36.92 2011-04-20 08:59:27.000 110 33388.02 345.71 2331.71 36.92 2011-04-20 08:59:28.000 110 33388.18 345.68 2331.68 36.92 2011-04-20 08:59:29.000 110 33388.09 345.70 2331.68 36.92 2011-04-20 08:59:30.000 110 33388.16 345.69 2331.66 36.92 2011-04-20 08:59:31.000 110 33388.16 345.75 2331.77 36.92 2011-04-20 08:59:32.000 110 33388.07 345.70 2331.76 36.92 2011-04-20 08:59:33.000 110 33388.18 345.77 2331.74 36.92 2011-04-20 08:59:34.000 110 33388.19 345.75 2331.70 36.92 2011-04-20 08:59:35.000 110 33388.16 345.76 2331.71 36.92 2011-04-20 08:59:36.000 110 33388.24 345.76 2331.74 36.92 2011-04-20 08:59:37.000 110 33388.34 345.76 2331.69 36.92 2011-04-20 08:59:38.000 110 33388.23 345.74 2331.81 36.92 2011-04-20 08:59:39.000 110 33388.33 345.77 2331.73 36.92 2011-04-20 08:59:40.000 110 33388.37 345.77 2331.81 36.92 2011-04-20 08:59:41.000 110 33388.36 345.75 2331.83 36.92 2011-04-20 08:59:42.000 110 33388.46 345.79 2331.74 36.92 2011-04-20 08:59:43.000 110 33388.49 345.77 2331.78 36.92 2011-04-20 08:59:44.000 110 33388.50 345.78 2331.69 36.92 2011-04-20 08:59:45.000 110 33388.62 345.79 2331.68 36.92 2011-04-20 08:59:46.000 110 33388.65 345.77 2331.63 36.92 2011-04-20 08:59:47.000 110 33388.64 345.77 2331.63 36.92 2011-04-20 08:59:48.000 110 33388.72 345.81 2331.72 36.92 2011-04-20 08:59:49.000 110 33388.85 345.80 2331.65 36.92 2011-04-20 08:59:50.000 110 33388.87 345.75 2331.72 36.92 2011-04-20 08:59:51.000 110 33388.91 345.74 2331.67 36.92 2011-04-20 08:59:52.000 110 33388.93 345.81 2331.70 36.92 2011-04-20 08:59:53.000 110 33389.01 345.77 2331.65 36.92 2011-04-20 08:59:54.000 110 33389.14 345.78 2331.70 36.92 2011-04-20 08:59:55.000 110 33389.15 345.67 2331.58 36.92 2011-04-20 08:59:56.000 110 33389.22 345.70 2331.63 36.92 2011-04-20 08:59:57.000 110 33389.22 345.75 2331.56 36.92 2011-04-20 08:59:58.000 110 33389.43 345.73 2331.55 36.92 2011-04-20 08:59:59.000 110 33389.42 345.70 2331.54 36.92 2011-04-20 09:00:00.000 110 33389.49 345.71 2331.59 36.92 2011-04-20 09:00:01.000 110 33389.49 345.79 2331.55 36.92 2011-04-20 09:00:02.000 110 33389.66 345.73 2331.53 36.92 2011-04-20 09:00:03.000 110 33389.63 345.68 2331.50 36.92 2011-04-20 09:00:04.000 110 33389.71 345.68 2331.50 36.92 2011-04-20 09:00:05.000 110 33389.77 345.67 2331.46 36.92 2011-04-20 09:00:06.000 110 33389.82 345.65 2331.46 36.92 2011-04-20 09:00:07.000 110 33389.95 345.63 2331.34 36.92 2011-04-20 09:00:08.000 110 33389.96 345.69 2331.32 36.92 2011-04-20 09:00:09.000 110 33390.12 345.61 2331.27 36.92 2011-04-20 09:00:10.000 110 33390.06 345.65 2331.30 36.92 2011-04-20 09:00:11.000 110 33390.12 345.64 2331.22 36.92 2011-04-20 09:00:12.000 110 33390.21 345.65 2331.22 36.92 2011-04-20 09:00:13.000 110 33390.30 345.61 2331.13 36.92 2011-04-20 09:00:14.000 110 33390.33 345.58 2331.19 36.92 2011-04-20 09:00:15.000 110 33390.30 345.61 2331.24 36.92 2011-04-20 09:00:16.000 110 33390.34 345.58 2331.15 36.92 2011-04-20 09:00:17.000 110 33390.46 345.56 2331.12 36.92 2011-04-20 09:00:18.000 110 33390.44 345.61 2331.09 36.92 2011-04-20 09:00:19.000 110 33390.49 345.58 2331.13 36.92 2011-04-20 09:00:20.000 110 33390.57 345.60 2331.12 36.92 2011-04-20 09:00:21.000 110 33390.57 345.57 2330.99 36.92 2011-04-20 09:00:22.000 110 33390.54 345.58 2331.04 36.92 2011-04-20 09:00:23.000 110 33390.64 345.59 2330.99 36.92 2011-04-20 09:00:24.000 110 33390.64 345.58 2330.90 36.92 2011-04-20 09:00:25.000 110 33390.82 345.59 2330.93 36.92 2011-04-20 09:00:26.000 110 33390.85 345.55 2330.93 36.92 2011-04-20 09:00:27.000 110 33390.79 345.58 2330.91 36.92 2011-04-20 09:00:28.000 110 33390.84 345.50 2330.96 36.92 2011-04-20 09:00:29.000 110 33390.89 345.52 2330.90 36.92 2011-04-20 09:00:30.000 110 33391.00 345.54 2330.79 36.92 2011-04-20 09:00:31.000 110 33391.00 345.54 2330.86 36.92 2011-04-20 09:00:32.000 110 33391.08 345.55 2330.77 36.92 2011-04-20 09:00:33.000 110 33391.23 345.49 2330.76 36.92 2011-04-20 09:00:34.000 110 33391.21 345.51 2330.75 36.92 2011-04-20 09:00:35.000 110 33391.16 345.47 2330.80 36.92 2011-04-20 09:00:36.000 110 33391.19 345.47 2330.72 36.92 2011-04-20 09:00:37.000 110 33391.34 345.46 2330.70 36.92 2011-04-20 09:00:38.000 110 33391.32 345.47 2330.72 36.92 2011-04-20 09:00:39.000 110 33391.31 345.46 2330.63 36.92 2011-04-20 09:00:40.000 110 33391.47 345.49 2330.79 36.92 2011-04-20 09:00:41.000 110 33391.48 345.46 2330.68 36.92 2011-04-20 09:00:42.000 110 33391.63 345.46 2330.62 36.92 2011-04-20 09:00:43.000 110 33391.66 345.42 2330.60 36.92 2011-04-20 09:00:44.000 110 33391.63 345.44 2330.60 36.92 2011-04-20 09:00:45.000 110 33391.76 345.42 2330.61 36.92 2011-04-20 09:00:46.000 110 33391.90 345.46 2330.56 36.92 2011-04-20 09:00:47.000 110 33391.79 345.44 2330.55 36.92 2011-04-20 09:00:48.000 110 33391.85 345.43 2330.57 36.92 2011-04-20 09:00:49.000 110 33391.93 345.42 2330.52 36.92 2011-04-20 09:00:50.000 110 33391.98 345.40 2330.53 36.92 2011-04-20 09:00:51.000 110 33392.02 345.38 2330.47 36.92 2011-04-20 09:00:52.000 110 33392.03 345.39 2330.51 36.92 2011-04-20 09:00:53.000 110 33392.12 345.42 2330.50 36.92 2011-04-20 09:00:54.000 110 33392.06 345.32 2330.46 36.92 2011-04-20 09:00:55.000 110 33392.16 345.36 2330.35 36.92 2011-04-20 09:00:56.000 110 33392.13 345.34 2330.33 36.92 2011-04-20 09:00:57.000 110 33392.26 345.33 2330.37 36.92 2011-04-20 09:00:58.000 110 33392.35 345.32 2330.25 36.92 2011-04-20 09:00:59.000 110 33392.38 345.31 2330.23 36.92 2011-04-20 09:01:00.000 110 33392.42 345.27 2330.28 36.92 2011-04-20 09:01:01.000 110 33392.59 345.28 2330.25 36.92 2011-04-20 09:01:02.000 110 33392.49 345.24 2330.25 36.92 2011-04-20 09:01:03.000 110 33392.62 345.29 2330.25 36.92 2011-04-20 09:01:04.000 110 33392.53 345.32 2330.20 36.92 2011-04-20 09:01:05.000 110 33392.58 345.31 2330.14 36.92 2011-04-20 09:01:06.000 110 33392.62 345.28 2330.18 36.92 2011-04-20 09:01:07.000 110 33392.76 345.23 2330.19 36.92 2011-04-20 09:01:08.000 110 33392.75 345.25 2330.17 36.92 2011-04-20 09:01:09.000 110 33392.81 345.26 2330.07 36.92 2011-04-20 09:01:10.000 110 33392.94 345.27 2330.08 36.92 2011-04-20 09:01:11.000 110 33392.79 345.25 2330.02 36.92 2011-04-20 09:01:12.000 110 33393.03 345.27 2330.05 36.92 2011-04-20 09:01:13.000 110 33392.97 345.31 2330.04 36.92 2011-04-20 09:01:14.000 110 33392.97 345.23 2330.02 36.92 2011-04-20 09:01:15.000 110 33392.96 345.24 2329.99 36.92 2011-04-20 09:01:16.000 110 33393.05 345.27 2330.00 36.92 2011-04-20 09:01:17.000 110 33393.18 345.22 2330.03 36.93 2011-04-20 09:01:18.000 110 33393.15 345.25 2330.01 36.92 2011-04-20 09:01:19.000 110 33393.30 345.26 2329.86 36.92 2011-04-20 09:01:20.000 110 33393.27 345.23 2329.91 36.92 2011-04-20 09:01:21.000 110 33393.39 345.22 2329.95 36.92 2011-04-20 09:01:22.000 110 33393.34 345.20 2329.93 36.92 2011-04-20 09:01:23.000 110 33393.37 345.20 2329.82 36.92 2011-04-20 09:01:24.000 110 33393.38 345.21 2329.88 36.92 2011-04-20 09:01:25.000 110 33393.44 345.23 2329.86 36.92 2011-04-20 09:01:26.000 110 33393.49 345.17 2329.86 36.92 2011-04-20 09:01:27.000 110 33393.56 345.20 2329.80 36.92 2011-04-20 09:01:28.000 110 33393.68 345.16 2329.77 36.92 2011-04-20 09:01:29.000 110 33393.63 345.14 2329.76 36.92 2011-04-20 09:01:30.000 110 33393.73 345.20 2329.75 36.92 2011-04-20 09:01:31.000 110 33393.72 345.19 2329.67 36.92 2011-04-20 09:01:32.000 110 33393.82 345.15 2329.66 36.92 2011-04-20 09:01:33.000 110 33393.87 345.15 2329.65 36.92 2011-04-20 09:01:34.000 110 33393.87 345.08 2329.66 36.92 2011-04-20 09:01:35.000 110 33393.90 345.08 2329.70 36.92 2011-04-20 09:01:36.000 110 33393.96 345.13 2329.63 36.93 2011-04-20 09:01:37.000 110 33394.01 345.07 2329.61 36.93 2011-04-20 09:01:38.000 110 33393.98 345.11 2329.72 36.92 2011-04-20 09:01:39.000 110 33394.03 345.10 2329.57 36.93 2011-04-20 09:01:40.000 110 33394.20 345.04 2329.61 36.93 2011-04-20 09:01:41.000 110 33394.12 345.06 2329.55 36.92 2011-04-20 09:01:42.000 110 33394.15 345.06 2329.51 36.93 2011-04-20 09:01:43.000 110 33394.17 345.05 2329.51 36.93 2011-04-20 09:01:44.000 110 33394.09 345.10 2329.54 36.92 2011-04-20 09:01:45.000 110 33394.29 345.10 2329.47 36.93 2011-04-20 09:01:46.000 110 33394.24 345.05 2329.53 36.93 2011-04-20 09:01:47.000 110 33394.23 345.07 2329.47 36.93 2011-04-20 09:01:48.000 110 33394.31 345.06 2329.41 36.92 2011-04-20 09:01:49.000 110 33394.29 345.05 2329.47 36.93 2011-04-20 09:01:50.000 110 33394.27 345.08 2329.44 36.93 2011-04-20 09:01:51.000 110 33394.42 345.05 2329.42 36.93 2011-04-20 09:01:52.000 110 33394.35 345.06 2329.38 36.93 2011-04-20 09:01:53.000 110 33394.38 345.04 2329.37 36.93 2011-04-20 09:01:54.000 110 33394.48 345.06 2329.39 36.93 2011-04-20 09:01:55.000 110 33394.58 345.01 2329.39 36.93 2011-04-20 09:01:56.000 110 33394.50 345.05 2329.45 36.93 2011-04-20 09:01:57.000 110 33394.48 345.02 2329.38 36.92 2011-04-20 09:01:58.000 110 33394.57 345.06 2329.43 36.93 2011-04-20 09:01:59.000 110 33394.52 345.02 2329.35 36.93 2011-04-20 09:02:00.000 110 33394.58 345.03 2329.25 36.92 2011-04-20 09:02:01.000 110 33394.66 344.95 2329.29 36.92 2011-04-20 09:02:02.000 110 33394.60 344.99 2329.42 36.92 2011-04-20 09:02:03.000 110 33394.71 344.97 2329.32 36.92 2011-04-20 09:02:04.000 110 33394.72 344.95 2329.28 36.92 2011-04-20 09:02:05.000 110 33394.67 344.96 2329.22 36.92 2011-04-20 09:02:06.000 110 33394.70 344.96 2329.33 36.92 2011-04-20 09:02:07.000 110 33394.82 344.95 2329.27 36.92 2011-04-20 09:02:08.000 110 33394.67 344.94 2329.21 36.92 2011-04-20 09:02:09.000 110 33394.86 344.88 2329.16 36.93 2011-04-20 09:02:10.000 110 33394.86 344.94 2329.18 36.92 2011-04-20 09:02:11.000 110 33394.77 344.90 2329.18 36.92 2011-04-20 09:02:12.000 110 33394.86 344.89 2329.23 36.92 2011-04-20 09:02:13.000 110 33394.89 344.93 2329.21 36.92 2011-04-20 09:02:14.000 110 33394.92 344.90 2329.18 36.92 2011-04-20 09:02:15.000 110 33394.95 344.92 2329.13 36.92 2011-04-20 09:02:16.000 110 33394.94 344.87 2329.20 36.92 2011-04-20 09:02:17.000 110 33394.98 344.88 2329.19 36.92 2011-04-20 09:02:18.000 110 33395.05 344.93 2329.17 36.92 2011-04-20 09:02:19.000 110 33394.94 344.84 2329.19 36.92 2011-04-20 09:02:20.000 110 33395.03 344.87 2329.08 36.92 2011-04-20 09:02:21.000 110 33395.03 344.84 2329.05 36.92 2011-04-20 09:02:22.000 110 33395.08 344.82 2329.02 36.92 2011-04-20 09:02:23.000 110 33395.07 344.79 2329.04 36.92 2011-04-20 09:02:24.000 110 33395.04 344.78 2329.11 36.92 2011-04-20 09:02:25.000 110 33395.03 344.80 2329.10 36.92 2011-04-20 09:02:26.000 110 33395.02 344.77 2329.10 36.92 2011-04-20 09:02:27.000 110 33395.02 344.79 2329.10 36.92 2011-04-20 09:02:28.000 110 33395.05 344.75 2329.09 36.92 2011-04-20 09:02:29.000 110 33395.00 344.74 2329.13 36.92 2011-04-20 09:02:30.000 110 33395.02 344.78 2329.06 36.92 2011-04-20 09:02:31.000 110 33395.02 344.74 2329.02 36.92 2011-04-20 09:02:32.000 110 33394.97 344.71 2328.99 36.92 2011-04-20 09:02:33.000 110 33394.95 344.71 2329.09 36.92 2011-04-20 09:02:34.000 110 33395.05 344.71 2328.98 36.92 2011-04-20 09:02:35.000 110 33395.01 344.70 2329.06 36.92 2011-04-20 09:02:36.000 110 33394.95 344.70 2329.07 36.92 2011-04-20 09:02:37.000 110 33395.05 344.70 2329.05 36.92 2011-04-20 09:02:38.000 110 33394.98 344.69 2329.09 36.92 2011-04-20 09:02:39.000 110 33395.02 344.72 2329.05 36.92 2011-04-20 09:02:40.000 110 33394.87 344.69 2329.04 36.92 2011-04-20 09:02:41.000 110 33394.92 344.71 2329.04 36.92 2011-04-20 09:02:42.000 110 33395.00 344.68 2329.04 36.92 2011-04-20 09:02:43.000 110 33394.92 344.70 2329.09 36.92 2011-04-20 09:02:44.000 110 33394.98 344.70 2329.04 36.92 2011-04-20 09:02:45.000 110 33394.89 344.68 2329.02 36.92 2011-04-20 09:02:46.000 110 33394.95 344.65 2329.02 36.92 2011-04-20 09:02:47.000 110 33394.93 344.63 2329.03 36.92 2011-04-20 09:02:48.000 110 33394.96 344.64 2329.03 36.92 2011-04-20 09:02:49.000 110 33395.02 344.66 2329.05 36.92 2011-04-20 09:02:50.000 110 33395.06 344.66 2329.13 36.92 2011-04-20 09:02:51.000 110 33394.94 344.65 2329.14 36.92 2011-04-20 09:02:52.000 110 33395.05 344.62 2329.04 36.92 2011-04-20 09:02:53.000 110 33395.03 344.61 2329.02 36.92 2011-04-20 09:02:54.000 110 33394.98 344.59 2329.07 36.92 2011-04-20 09:02:55.000 110 33395.13 344.59 2329.14 36.92 2011-04-20 09:02:56.000 110 33395.07 344.56 2329.10 36.92 2011-04-20 09:02:57.000 110 33395.21 344.57 2329.10 36.92 2011-04-20 09:02:58.000 110 33395.25 344.56 2329.15 36.92 2011-04-20 09:02:59.000 110 33395.25 344.53 2329.14 36.92 2011-04-20 09:03:00.000 110 33395.25 344.55 2329.13 36.92 2011-04-20 09:03:01.000 110 33395.29 344.49 2329.11 36.92 2011-04-20 09:03:02.000 110 33395.32 344.53 2329.10 36.92 2011-04-20 09:03:03.000 110 33395.27 344.53 2329.11 36.92 2011-04-20 09:03:04.000 110 33395.40 344.49 2329.11 36.92 2011-04-20 09:03:05.000 110 33395.28 344.52 2329.10 36.92 2011-04-20 09:03:06.000 110 33395.46 344.54 2329.04 36.92 2011-04-20 09:03:07.000 110 33395.36 344.49 2328.99 36.92 2011-04-20 09:03:08.000 110 33395.42 344.54 2329.03 36.92 2011-04-20 09:03:09.000 110 33395.53 344.51 2329.05 36.92 2011-04-20 09:03:10.000 110 33395.66 344.54 2329.05 36.92 2011-04-20 09:03:11.000 110 33395.57 344.52 2329.06 36.92 2011-04-20 09:03:12.000 110 33395.54 344.51 2328.95 36.92 2011-04-20 09:03:13.000 110 33395.63 344.54 2328.93 36.92 2011-04-20 09:03:14.000 110 33395.69 344.45 2329.04 36.92 2011-04-20 09:03:15.000 110 33395.57 344.45 2329.03 36.92 2011-04-20 09:03:16.000 110 33395.79 344.52 2328.93 36.92 2011-04-20 09:03:17.000 110 33395.69 344.50 2328.94 36.92 2011-04-20 09:03:18.000 110 33395.72 344.41 2328.94 36.92 2011-04-20 09:03:19.000 110 33395.75 344.45 2328.83 36.92 2011-04-20 09:03:20.000 110 33395.75 344.43 2328.86 36.92 2011-04-20 09:03:21.000 110 33395.86 344.41 2328.97 36.92 2011-04-20 09:03:22.000 110 33395.81 344.43 2328.83 36.92 2011-04-20 09:03:23.000 110 33395.79 344.41 2328.84 36.92 2011-04-20 09:03:24.000 110 33395.82 344.41 2328.87 36.92 2011-04-20 09:03:25.000 110 33395.79 344.38 2328.80 36.92 2011-04-20 09:03:26.000 110 33395.76 344.34 2328.81 36.92 2011-04-20 09:03:27.000 110 33395.88 344.34 2328.84 36.92 2011-04-20 09:03:28.000 110 33395.84 344.34 2328.85 36.92 2011-04-20 09:03:29.000 110 33395.90 344.33 2328.85 36.92 2011-04-20 09:03:30.000 110 33395.94 344.32 2328.84 36.92 2011-04-20 09:03:31.000 110 33395.97 344.33 2328.79 36.92 2011-04-20 09:03:32.000 110 33395.86 344.27 2328.83 36.92 2011-04-20 09:03:33.000 110 33395.95 344.28 2328.79 36.92 2011-04-20 09:03:34.000 110 33395.79 344.35 2328.72 36.92 2011-04-20 09:03:35.000 110 33395.79 344.31 2328.83 36.92 2011-04-20 09:03:36.000 110 33395.86 344.30 2328.62 36.92 2011-04-20 09:03:37.000 110 33395.91 344.30 2328.72 36.92 2011-04-20 09:03:38.000 110 33395.79 344.29 2328.73 36.92 2011-04-20 09:03:39.000 110 33395.83 344.29 2328.73 36.92 2011-04-20 09:03:40.000 110 33395.86 344.30 2328.66 36.92 2011-04-20 09:03:41.000 110 33395.91 344.31 2328.76 36.92 2011-04-20 09:03:42.000 110 33395.91 344.28 2328.72 36.92 2011-04-20 09:03:43.000 110 33395.86 344.32 2328.61 36.92 2011-04-20 09:03:44.000 110 33395.81 344.28 2328.67 36.92 2011-04-20 09:03:45.000 110 33395.92 344.28 2328.70 36.92 2011-04-20 09:03:46.000 110 33395.92 344.27 2328.66 36.92 2011-04-20 09:03:47.000 110 33395.86 344.24 2328.67 36.92 2011-04-20 09:03:48.000 110 33395.95 344.26 2328.63 36.92 2011-04-20 09:03:49.000 110 33395.95 344.27 2328.70 36.92 2011-04-20 09:03:50.000 110 33395.95 344.18 2328.66 36.92 2011-04-20 09:03:51.000 110 33396.00 344.21 2328.61 36.92 2011-04-20 09:03:52.000 110 33395.91 344.21 2328.64 36.92 2011-04-20 09:03:53.000 110 33395.88 344.22 2328.72 36.92 2011-04-20 09:03:54.000 110 33396.03 344.19 2328.63 36.92 2011-04-20 09:03:55.000 110 33396.05 344.13 2328.59 36.92 2011-04-20 09:03:56.000 110 33396.02 344.14 2328.66 36.92 2011-04-20 09:03:57.000 110 33396.10 344.12 2328.60 36.92 2011-04-20 09:03:58.000 110 33396.26 344.11 2328.58 36.92 2011-04-20 09:03:59.000 110 33396.18 344.08 2328.55 36.92 2011-04-20 09:04:00.000 110 33396.19 344.10 2328.55 36.92 2011-04-20 09:04:01.000 110 33396.16 344.02 2328.57 36.92 2011-04-20 09:04:02.000 110 33396.17 344.08 2328.64 36.92 2011-04-20 09:04:03.000 110 33396.27 344.02 2328.60 36.92 2011-04-20 09:04:04.000 110 33396.21 344.03 2328.63 36.92 2011-04-20 09:04:05.000 110 33396.29 344.05 2328.66 36.92 2011-04-20 09:04:06.000 110 33396.28 344.01 2328.57 36.92 2011-04-20 09:04:07.000 110 33396.32 343.98 2328.57 36.92 2011-04-20 09:04:08.000 110 33396.26 343.98 2328.61 36.92 2011-04-20 09:04:09.000 110 33396.27 343.96 2328.57 36.92 2011-04-20 09:04:10.000 110 33396.43 343.95 2328.56 36.92 2011-04-20 09:04:11.000 110 33396.34 343.93 2328.53 36.92 2011-04-20 09:04:12.000 110 33396.41 343.96 2328.59 36.92 2011-04-20 09:04:13.000 110 33396.42 343.96 2328.51 36.92 2011-04-20 09:04:14.000 110 33396.36 343.91 2328.58 36.92 2011-04-20 09:04:15.000 110 33396.44 343.91 2328.53 36.92 2011-04-20 09:04:16.000 110 33396.44 343.90 2328.50 36.92 2011-04-20 09:04:17.000 110 33396.53 343.88 2328.47 36.92 2011-04-20 09:04:18.000 110 33396.51 343.90 2328.47 36.92 2011-04-20 09:04:19.000 110 33396.59 343.84 2328.44 36.92 2011-04-20 09:04:20.000 110 33396.53 343.85 2328.41 36.92 2011-04-20 09:04:21.000 110 33396.66 343.82 2328.51 36.92 2011-04-20 09:04:22.000 110 33396.62 343.83 2328.49 36.92 2011-04-20 09:04:23.000 110 33396.53 343.84 2328.47 36.92 2011-04-20 09:04:24.000 110 33396.59 343.80 2328.45 36.92 2011-04-20 09:04:25.000 110 33396.54 343.77 2328.48 36.92 2011-04-20 09:04:26.000 110 33396.54 343.81 2328.42 36.92 2011-04-20 09:04:27.000 110 33396.56 343.76 2328.35 36.92 2011-04-20 09:04:28.000 110 33396.63 343.80 2328.36 36.92 2011-04-20 09:04:29.000 110 33396.59 343.76 2328.43 36.92 2011-04-20 09:04:30.000 110 33396.57 343.72 2328.39 36.92 2011-04-20 09:04:31.000 110 33396.53 343.75 2328.43 36.92 2011-04-20 09:04:32.000 110 33396.53 343.75 2328.36 36.92 2011-04-20 09:04:33.000 110 33396.57 343.75 2328.39 36.92 2011-04-20 09:04:34.000 110 33396.45 343.72 2328.43 36.92 2011-04-20 09:04:35.000 110 33396.53 343.71 2328.45 36.92 2011-04-20 09:04:36.000 110 33396.60 343.69 2328.45 36.92 2011-04-20 09:04:37.000 110 33396.62 343.66 2328.33 36.92 2011-04-20 09:04:38.000 110 33396.63 343.63 2328.35 36.92 2011-04-20 09:04:39.000 110 33396.62 343.70 2328.48 36.92 2011-04-20 09:04:40.000 110 33396.54 343.65 2328.32 36.92 2011-04-20 09:04:41.000 110 33396.55 343.64 2328.31 36.92 2011-04-20 09:04:42.000 110 33396.68 343.63 2328.35 36.92 2011-04-20 09:04:43.000 110 33396.67 343.66 2328.38 36.92 2011-04-20 09:04:44.000 110 33396.49 343.61 2328.33 36.92 2011-04-20 09:04:45.000 110 33396.73 343.59 2328.35 36.92 2011-04-20 09:04:46.000 110 33396.66 343.59 2328.29 36.92 2011-04-20 09:04:47.000 110 33396.64 343.58 2328.33 36.92 2011-04-20 09:04:48.000 110 33396.62 343.57 2328.39 36.92 2011-04-20 09:04:49.000 110 33396.65 343.52 2328.36 36.92 2011-04-20 09:04:50.000 110 33396.80 343.54 2328.34 36.92 2011-04-20 09:04:51.000 110 33396.61 343.54 2328.33 36.92 2011-04-20 09:04:52.000 110 33396.70 343.50 2328.32 36.92 2011-04-20 09:04:53.000 110 33396.75 343.51 2328.27 36.92 2011-04-20 09:04:54.000 110 33396.69 343.52 2328.30 36.92 2011-04-20 09:04:55.000 110 33396.80 343.50 2328.30 36.92 2011-04-20 09:04:56.000 110 33396.75 343.47 2328.26 36.92 2011-04-20 09:04:57.000 110 33396.76 343.48 2328.24 36.92 2011-04-20 09:04:58.000 110 33396.82 343.42 2328.25 36.92 2011-04-20 09:04:59.000 110 33396.75 343.37 2328.26 36.92 2011-04-20 09:05:00.000 110 33396.77 343.42 2328.27 36.92 2011-04-20 09:05:01.000 110 33396.76 343.36 2328.26 36.92 2011-04-20 09:05:02.000 110 33396.82 343.36 2328.24 36.92 2011-04-20 09:05:03.000 110 33396.91 343.35 2328.29 36.92 2011-04-20 09:05:04.000 110 33396.81 343.34 2328.29 36.92 2011-04-20 09:05:05.000 110 33396.84 343.32 2328.26 36.92 2011-04-20 09:05:06.000 110 33396.78 343.35 2328.29 36.92 2011-04-20 09:05:07.000 110 33396.85 343.28 2328.25 36.92 2011-04-20 09:05:08.000 110 33396.76 343.30 2328.25 36.92 2011-04-20 09:05:09.000 110 33396.87 343.27 2328.24 36.92 2011-04-20 09:05:10.000 110 33396.91 343.26 2328.21 36.92 2011-04-20 09:05:11.000 110 33396.91 343.26 2328.23 36.92 2011-04-20 09:05:12.000 110 33396.95 343.27 2328.25 36.92 2011-04-20 09:05:13.000 110 33396.85 343.21 2328.20 36.92 2011-04-20 09:05:14.000 110 33396.95 343.20 2328.14 36.92 2011-04-20 09:05:15.000 110 33397.00 343.24 2328.28 36.92 2011-04-20 09:05:16.000 110 33396.89 343.23 2328.21 36.92 2011-04-20 09:05:17.000 110 33396.91 343.19 2328.25 36.92 2011-04-20 09:05:18.000 110 33396.97 343.20 2328.18 36.92 2011-04-20 09:05:19.000 110 33396.90 343.21 2328.16 36.92 2011-04-20 09:05:20.000 110 33396.88 343.18 2328.13 36.92 2011-04-20 09:05:21.000 110 33396.95 343.14 2328.18 36.92 2011-04-20 09:05:22.000 110 33396.84 343.15 2328.11 36.92 2011-04-20 09:05:23.000 110 33396.96 343.15 2328.12 36.92 2011-04-20 09:05:24.000 110 33396.90 343.17 2328.08 36.92 2011-04-20 09:05:25.000 110 33396.87 343.17 2328.09 36.92 2011-04-20 09:05:26.000 110 33396.92 343.14 2328.15 36.92 2011-04-20 09:05:27.000 110 33396.99 343.13 2328.14 36.92 2011-04-20 09:05:28.000 110 33396.84 343.12 2328.16 36.92 2011-04-20 09:05:29.000 110 33396.79 343.11 2328.15 36.92 2011-04-20 09:05:30.000 110 33396.93 343.11 2328.17 36.92 2011-04-20 09:05:31.000 110 33396.85 343.16 2328.12 36.92 2011-04-20 09:05:32.000 110 33396.88 343.13 2328.13 36.92 2011-04-20 09:05:33.000 110 33396.93 343.14 2328.18 36.92 2011-04-20 09:05:34.000 110 33396.90 343.13 2328.09 36.92 2011-04-20 09:05:35.000 110 33396.85 343.10 2328.08 36.92 2011-04-20 09:05:36.000 110 33396.88 343.12 2328.07 36.92 2011-04-20 09:05:37.000 110 33396.84 343.12 2328.16 36.92 2011-04-20 09:05:38.000 110 33396.89 343.05 2328.08 36.92 2011-04-20 09:05:39.000 110 33396.91 343.13 2328.18 36.92 2011-04-20 09:05:40.000 110 33396.94 343.05 2328.16 36.92 2011-04-20 09:05:41.000 110 33396.86 343.10 2328.10 36.92 2011-04-20 09:05:42.000 110 33397.00 343.09 2328.12 36.92 2011-04-20 09:05:43.000 110 33397.02 343.07 2328.22 36.92 2011-04-20 09:05:44.000 110 33396.97 343.08 2328.16 36.92 2011-04-20 09:05:45.000 110 33396.94 343.05 2328.17 36.92 2011-04-20 09:05:46.000 110 33396.89 343.04 2328.20 36.92 2011-04-20 09:05:47.000 110 33397.01 343.08 2328.18 36.92 2011-04-20 09:05:48.000 110 33396.91 343.07 2328.17 36.92 2011-04-20 09:05:49.000 110 33396.95 343.07 2328.21 36.92 2011-04-20 09:05:50.000 110 33396.99 343.06 2328.12 36.92 2011-04-20 09:05:51.000 110 33396.90 343.04 2328.09 36.92 2011-04-20 09:05:52.000 110 33396.87 343.03 2328.17 36.92 2011-04-20 09:05:53.000 110 33396.87 343.02 2328.08 36.92 2011-04-20 09:05:54.000 110 33396.78 343.04 2328.10 36.92 2011-04-20 09:05:55.000 110 33396.82 343.00 2328.19 36.92 2011-04-20 09:05:56.000 110 33396.83 343.03 2328.21 36.92 2011-04-20 09:05:57.000 110 33396.80 343.01 2328.26 36.92 2011-04-20 09:05:58.000 110 33396.86 342.99 2328.18 36.92 2011-04-20 09:05:59.000 110 33396.66 343.01 2328.22 36.92 2011-04-20 09:06:00.000 110 33396.60 342.99 2328.12 36.92 2011-04-20 09:06:01.000 110 33396.68 343.00 2328.14 36.92 2011-04-20 09:06:02.000 110 33396.60 343.00 2328.18 36.92 2011-04-20 09:06:03.000 110 33396.62 343.01 2328.18 36.92 2011-04-20 09:06:04.000 110 33396.51 343.03 2328.20 36.92 2011-04-20 09:06:05.000 110 33396.53 343.02 2328.21 36.92 2011-04-20 09:06:06.000 110 33396.53 343.00 2328.26 36.92 2011-04-20 09:06:07.000 110 33396.50 343.00 2328.28 36.92 2011-04-20 09:06:08.000 110 33396.40 343.04 2328.29 36.92 2011-04-20 09:06:09.000 110 33396.45 343.02 2328.20 36.92 2011-04-20 09:06:10.000 110 33396.29 343.04 2328.16 36.92 2011-04-20 09:06:11.000 110 33396.48 343.06 2328.27 36.92 2011-04-20 09:06:12.000 110 33396.39 343.05 2328.28 36.92 2011-04-20 09:06:13.000 110 33396.35 343.02 2328.29 36.92 2011-04-20 09:06:14.000 110 33396.33 342.98 2328.27 36.92 2011-04-20 09:06:15.000 110 33396.29 342.97 2328.24 36.92 2011-04-20 09:06:16.000 110 33396.35 343.02 2328.29 36.92 2011-04-20 09:06:17.000 110 33396.28 342.98 2328.27 36.92 2011-04-20 09:06:18.000 110 33396.25 342.97 2328.32 36.92 2011-04-20 09:06:19.000 110 33396.20 342.98 2328.34 36.92 2011-04-20 09:06:20.000 110 33396.28 342.99 2328.35 36.92 2011-04-20 09:06:21.000 110 33396.18 342.97 2328.30 36.92 2011-04-20 09:06:22.000 110 33396.22 343.02 2328.39 36.92 2011-04-20 09:06:23.000 110 33396.24 342.99 2328.45 36.92 2011-04-20 09:06:24.000 110 33396.18 342.99 2328.45 36.92 2011-04-20 09:06:25.000 110 33396.22 342.99 2328.30 36.92 2011-04-20 09:06:26.000 110 33396.10 343.00 2328.41 36.92 2011-04-20 09:06:27.000 110 33396.19 342.98 2328.42 36.92 2011-04-20 09:06:28.000 110 33396.09 342.98 2328.44 36.92 2011-04-20 09:06:29.000 110 33396.17 342.99 2328.37 36.92 2011-04-20 09:06:30.000 110 33396.17 342.96 2328.38 36.92 2011-04-20 09:06:31.000 110 33396.22 342.94 2328.43 36.92 2011-04-20 09:06:32.000 110 33396.10 342.96 2328.44 36.92 2011-04-20 09:06:33.000 110 33396.14 342.94 2328.52 36.92 2011-04-20 09:06:34.000 110 33396.17 342.94 2328.44 36.92 2011-04-20 09:06:35.000 110 33396.22 342.96 2328.43 36.92 2011-04-20 09:06:36.000 110 33396.10 342.93 2328.42 36.92 2011-04-20 09:06:37.000 110 33396.06 342.95 2328.48 36.92 2011-04-20 09:06:38.000 110 33396.16 342.90 2328.50 36.92 2011-04-20 09:06:39.000 110 33396.11 342.94 2328.42 36.92 2011-04-20 09:06:40.000 110 33396.20 342.94 2328.54 36.92 2011-04-20 09:06:41.000 110 33396.05 342.90 2328.54 36.92 2011-04-20 09:06:42.000 110 33396.06 342.88 2328.47 36.92 2011-04-20 09:06:43.000 110 33396.14 342.97 2328.45 36.92 2011-04-20 09:06:44.000 110 33396.13 342.92 2328.49 36.92 2011-04-20 09:06:45.000 110 33396.11 342.92 2328.55 36.92 2011-04-20 09:06:46.000 110 33396.10 342.89 2328.56 36.92 2011-04-20 09:06:47.000 110 33396.16 342.95 2328.59 36.92 2011-04-20 09:06:48.000 110 33396.06 342.94 2328.53 36.92 2011-04-20 09:06:49.000 110 33396.13 342.90 2328.57 36.92 2011-04-20 09:06:50.000 110 33396.11 342.89 2328.55 36.92 2011-04-20 09:06:51.000 110 33396.11 342.90 2328.58 36.92 2011-04-20 09:06:52.000 110 33396.07 342.91 2328.55 36.92 2011-04-20 09:06:53.000 110 33396.00 342.88 2328.49 36.92 2011-04-20 09:06:54.000 110 33396.03 342.88 2328.52 36.92 2011-04-20 09:06:55.000 110 33396.04 342.94 2328.67 36.92 2011-04-20 09:06:56.000 110 33396.07 342.90 2328.58 36.92 2011-04-20 09:06:57.000 110 33396.00 342.91 2328.52 36.92 2011-04-20 09:06:58.000 110 33395.98 342.89 2328.56 36.92 2011-04-20 09:06:59.000 110 33396.08 342.93 2328.55 36.92 2011-04-20 09:07:00.000 110 33395.97 342.92 2328.55 36.92 2011-04-20 09:07:01.000 110 33396.00 342.90 2328.67 36.92 2011-04-20 09:07:02.000 110 33395.99 342.95 2328.59 36.92 2011-04-20 09:07:03.000 110 33395.98 342.93 2328.55 36.92 2011-04-20 09:07:04.000 110 33395.91 342.96 2328.59 36.92 2011-04-20 09:07:05.000 110 33395.91 342.92 2328.59 36.92 2011-04-20 09:07:06.000 110 33395.97 342.93 2328.63 36.92 2011-04-20 09:07:07.000 110 33395.91 342.94 2328.64 36.92 2011-04-20 09:07:08.000 110 33395.88 342.95 2328.66 36.92 2011-04-20 09:07:09.000 110 33395.90 342.94 2328.66 36.92 2011-04-20 09:07:10.000 110 33395.97 342.98 2328.58 36.92 2011-04-20 09:07:11.000 110 33395.89 342.97 2328.57 36.92 2011-04-20 09:07:12.000 110 33395.91 342.96 2328.57 36.92 2011-04-20 09:07:13.000 110 33395.91 342.97 2328.64 36.92 2011-04-20 09:07:14.000 110 33396.01 342.94 2328.66 36.92 2011-04-20 09:07:15.000 110 33395.95 342.99 2328.70 36.92 2011-04-20 09:07:16.000 110 33395.89 342.94 2328.60 36.92 2011-04-20 09:07:17.000 110 33396.00 342.94 2328.72 36.92 2011-04-20 09:07:18.000 110 33395.92 342.94 2328.68 36.92 2011-04-20 09:07:19.000 110 33395.86 342.96 2328.68 36.92 2011-04-20 09:07:20.000 110 33395.92 342.92 2328.64 36.92 2011-04-20 09:07:21.000 110 33396.01 342.90 2328.74 36.92 2011-04-20 09:07:22.000 110 33395.97 342.95 2328.72 36.92 2011-04-20 09:07:23.000 110 33396.01 342.88 2328.68 36.92 2011-04-20 09:07:24.000 110 33396.00 342.87 2328.69 36.92 2011-04-20 09:07:25.000 110 33396.10 342.88 2328.72 36.92 2011-04-20 09:07:26.000 110 33396.00 342.87 2328.67 36.92 2011-04-20 09:07:27.000 110 33396.13 342.86 2328.62 36.92 2011-04-20 09:07:28.000 110 33396.08 342.81 2328.64 36.92 2011-04-20 09:07:29.000 110 33396.08 342.86 2328.70 36.92 2011-04-20 09:07:30.000 110 33396.06 342.82 2328.75 36.92 2011-04-20 09:07:31.000 110 33396.15 342.82 2328.74 36.92 2011-04-20 09:07:32.000 110 33396.17 342.82 2328.70 36.92 2011-04-20 09:07:33.000 110 33396.14 342.83 2328.66 36.92 2011-04-20 09:07:34.000 110 33396.15 342.77 2328.72 36.92 2011-04-20 09:07:35.000 110 33396.29 342.80 2328.68 36.92 2011-04-20 09:07:36.000 110 33396.18 342.79 2328.72 36.92 2011-04-20 09:07:37.000 110 33396.23 342.81 2328.63 36.92 2011-04-20 09:07:38.000 110 33396.20 342.83 2328.69 36.92 2011-04-20 09:07:39.000 110 33396.26 342.77 2328.68 36.92 2011-04-20 09:07:40.000 110 33396.20 342.79 2328.70 36.92 2011-04-20 09:07:41.000 110 33396.38 342.81 2328.74 36.92 2011-04-20 09:07:42.000 110 33396.32 342.82 2328.66 36.92 2011-04-20 09:07:43.000 110 33396.37 342.85 2328.65 36.92 2011-04-20 09:07:44.000 110 33396.36 342.77 2328.66 36.92 2011-04-20 09:07:45.000 110 33396.39 342.80 2328.73 36.92 2011-04-20 09:07:46.000 110 33396.38 342.75 2328.63 36.92 2011-04-20 09:07:47.000 110 33396.36 342.78 2328.66 36.92 2011-04-20 09:07:48.000 110 33396.44 342.77 2328.64 36.92 2011-04-20 09:07:49.000 110 33396.51 342.77 2328.67 36.92 2011-04-20 09:07:50.000 110 33396.42 342.75 2328.74 36.92 2011-04-20 09:07:51.000 110 33396.40 342.73 2328.60 36.92 2011-04-20 09:07:52.000 110 33396.44 342.75 2328.70 36.92 2011-04-20 09:07:53.000 110 33396.60 342.72 2328.63 36.92 2011-04-20 09:07:54.000 110 33396.46 342.67 2328.59 36.92 2011-04-20 09:07:55.000 110 33396.53 342.66 2328.54 36.92 2011-04-20 09:07:56.000 110 33396.55 342.70 2328.55 36.92 2011-04-20 09:07:57.000 110 33396.54 342.68 2328.55 36.92 2011-04-20 09:07:58.000 110 33396.51 342.71 2328.51 36.92 2011-04-20 09:07:59.000 110 33396.48 342.69 2328.63 36.92 2011-04-20 09:08:00.000 110 33396.54 342.69 2328.55 36.92 2011-04-20 09:08:01.000 110 33396.63 342.70 2328.59 36.92 2011-04-20 09:08:02.000 110 33396.62 342.73 2328.60 36.92 2011-04-20 09:08:03.000 110 33396.61 342.70 2328.57 36.92 2011-04-20 09:08:04.000 110 33396.53 342.69 2328.49 36.92 2011-04-20 09:08:05.000 110 33396.63 342.69 2328.56 36.92 2011-04-20 09:08:06.000 110 33396.67 342.71 2328.52 36.92 2011-04-20 09:08:07.000 110 33396.66 342.69 2328.50 36.92 2011-04-20 09:08:08.000 110 33396.66 342.73 2328.60 36.92 2011-04-20 09:08:09.000 110 33396.63 342.68 2328.55 36.92 2011-04-20 09:08:10.000 110 33396.68 342.72 2328.63 36.92 2011-04-20 09:08:11.000 110 33396.68 342.66 2328.53 36.92 2011-04-20 09:08:12.000 110 33396.65 342.67 2328.56 36.92 2011-04-20 09:08:13.000 110 33396.72 342.65 2328.59 36.92 2011-04-20 09:08:14.000 110 33396.75 342.69 2328.55 36.92 2011-04-20 09:08:15.000 110 33396.75 342.64 2328.53 36.92 2011-04-20 09:08:16.000 110 33396.63 342.65 2328.55 36.92 2011-04-20 09:08:17.000 110 33396.81 342.62 2328.46 36.92 2011-04-20 09:08:18.000 110 33396.76 342.65 2328.50 36.92 2011-04-20 09:08:19.000 110 33396.77 342.65 2328.54 36.92 2011-04-20 09:08:20.000 110 33396.81 342.67 2328.51 36.92 2011-04-20 09:08:21.000 110 33396.75 342.66 2328.57 36.92 2011-04-20 09:08:22.000 110 33396.83 342.65 2328.53 36.92 2011-04-20 09:08:23.000 110 33396.95 342.65 2328.52 36.92 2011-04-20 09:08:24.000 110 33396.89 342.62 2328.45 36.92 2011-04-20 09:08:25.000 110 33396.91 342.61 2328.57 36.92 2011-04-20 09:08:26.000 110 33396.99 342.64 2328.57 36.92 2011-04-20 09:08:27.000 110 33397.00 342.62 2328.54 36.92 2011-04-20 09:08:28.000 110 33396.97 342.58 2328.49 36.92 2011-04-20 09:08:29.000 110 33397.16 342.60 2328.50 36.92 2011-04-20 09:08:30.000 110 33397.09 342.56 2328.45 36.92 2011-04-20 09:08:31.000 110 33397.06 342.61 2328.51 36.92 2011-04-20 09:08:32.000 110 33397.06 342.61 2328.53 36.92 2011-04-20 09:08:33.000 110 33397.20 342.59 2328.51 36.92 2011-04-20 09:08:34.000 110 33397.19 342.53 2328.49 36.92 2011-04-20 09:08:35.000 110 33397.26 342.57 2328.46 36.92 2011-04-20 09:08:36.000 110 33397.22 342.55 2328.36 36.92 2011-04-20 09:08:37.000 110 33397.36 342.52 2328.45 36.92 2011-04-20 09:08:38.000 110 33397.36 342.57 2328.39 36.92 2011-04-20 09:08:39.000 110 33397.41 342.54 2328.47 36.92 2011-04-20 09:08:40.000 110 33397.36 342.50 2328.47 36.92 2011-04-20 09:08:41.000 110 33397.57 342.51 2328.36 36.92 2011-04-20 09:08:42.000 110 33397.53 342.49 2328.39 36.92 2011-04-20 09:08:43.000 110 33397.59 342.53 2328.30 36.92 2011-04-20 09:08:44.000 110 33397.68 342.48 2328.36 36.92 2011-04-20 09:08:45.000 110 33397.60 342.46 2328.34 36.92 2011-04-20 09:08:46.000 110 33397.71 342.46 2328.38 36.92 2011-04-20 09:08:47.000 110 33397.66 342.43 2328.32 36.92 2011-04-20 09:08:48.000 110 33397.75 342.42 2328.33 36.92 2011-04-20 09:08:49.000 110 33397.82 342.46 2328.31 36.92 2011-04-20 09:08:50.000 110 33397.84 342.49 2328.32 36.92 2011-04-20 09:08:51.000 110 33397.82 342.45 2328.24 36.92 2011-04-20 09:08:52.000 110 33397.92 342.39 2328.24 36.92 2011-04-20 09:08:53.000 110 33398.01 342.43 2328.16 36.92 2011-04-20 09:08:54.000 110 33397.92 342.41 2328.21 36.92 2011-04-20 09:08:55.000 110 33397.92 342.40 2328.17 36.92 2011-04-20 09:08:56.000 110 33398.00 342.40 2328.17 36.92 2011-04-20 09:08:57.000 110 33398.08 342.40 2328.15 36.92 2011-04-20 09:08:58.000 110 33397.94 342.37 2328.19 36.92 2011-04-20 09:08:59.000 110 33397.99 342.35 2328.05 36.92 2011-04-20 09:09:00.000 110 33397.96 342.37 2328.08 36.92 2011-04-20 09:09:01.000 110 33398.00 342.41 2328.04 36.92 2011-04-20 09:09:02.000 110 33398.11 342.37 2328.03 36.92 2011-04-20 09:09:03.000 110 33398.04 342.38 2328.01 36.92 2011-04-20 09:09:04.000 110 33398.10 342.36 2328.04 36.92 2011-04-20 09:09:05.000 110 33398.15 342.31 2328.08 36.92 2011-04-20 09:09:06.000 110 33398.17 342.33 2328.00 36.92 2011-04-20 09:09:07.000 110 33398.30 342.29 2328.05 36.92 2011-04-20 09:09:08.000 110 33398.24 342.30 2328.00 36.92 2011-04-20 09:09:09.000 110 33398.19 342.28 2328.01 36.92 2011-04-20 09:09:10.000 110 33398.36 342.32 2327.96 36.92 2011-04-20 09:09:11.000 110 33398.33 342.28 2327.93 36.92 2011-04-20 09:09:12.000 110 33398.34 342.28 2327.95 36.92 2011-04-20 09:09:13.000 110 33398.49 342.28 2327.92 36.92 2011-04-20 09:09:14.000 110 33398.43 342.32 2327.90 36.92 2011-04-20 09:09:15.000 110 33398.49 342.27 2327.97 36.92 2011-04-20 09:09:16.000 110 33398.50 342.30 2327.87 36.92 2011-04-20 09:09:17.000 110 33398.50 342.28 2327.83 36.92 2011-04-20 09:09:18.000 110 33398.56 342.26 2327.87 36.92 2011-04-20 09:09:19.000 110 33398.61 342.25 2327.88 36.92 2011-04-20 09:09:20.000 110 33398.68 342.21 2327.85 36.92 2011-04-20 09:09:21.000 110 33398.64 342.27 2327.92 36.92 2011-04-20 09:09:22.000 110 33398.72 342.24 2327.82 36.92 2011-04-20 09:09:23.000 110 33398.74 342.24 2327.73 36.92 2011-04-20 09:09:24.000 110 33398.80 342.20 2327.70 36.92 2011-04-20 09:09:25.000 110 33398.82 342.24 2327.76 36.92 2011-04-20 09:09:26.000 110 33398.91 342.18 2327.65 36.92 2011-04-20 09:09:27.000 110 33399.04 342.18 2327.85 36.92 2011-04-20 09:09:28.000 110 33398.86 342.16 2327.75 36.92 2011-04-20 09:09:29.000 110 33399.04 342.12 2327.65 36.92 2011-04-20 09:09:30.000 110 33399.01 342.12 2327.64 36.92 2011-04-20 09:09:31.000 110 33399.10 342.12 2327.65 36.92 2011-04-20 09:09:32.000 110 33399.14 342.12 2327.66 36.92 2011-04-20 09:09:33.000 110 33399.12 342.13 2327.59 36.92 2011-04-20 09:09:34.000 110 33399.28 342.08 2327.52 36.92 2011-04-20 09:09:35.000 110 33399.25 342.11 2327.62 36.92 2011-04-20 09:09:36.000 110 33399.27 342.09 2327.54 36.92 2011-04-20 09:09:37.000 110 33399.35 342.09 2327.52 36.92 2011-04-20 09:09:38.000 110 33399.45 342.10 2327.55 36.92 2011-04-20 09:09:39.000 110 33399.34 342.11 2327.61 36.92 2011-04-20 09:09:40.000 110 33399.63 342.16 2327.58 36.92 2011-04-20 09:09:41.000 110 33399.48 342.06 2327.47 36.92 2011-04-20 09:09:42.000 110 33399.43 342.07 2327.46 36.92 2011-04-20 09:09:43.000 110 33399.54 342.08 2327.47 36.92 2011-04-20 09:09:44.000 110 33399.57 342.07 2327.47 36.92 2011-04-20 09:09:45.000 110 33399.62 342.08 2327.40 36.92 2011-04-20 09:09:46.000 110 33399.61 342.11 2327.46 36.92 2011-04-20 09:09:47.000 110 33399.70 342.08 2327.38 36.92 2011-04-20 09:09:48.000 110 33399.70 342.06 2327.39 36.92 2011-04-20 09:09:49.000 110 33399.72 342.04 2327.36 36.92 2011-04-20 09:09:50.000 110 33399.71 342.09 2327.31 36.92 2011-04-20 09:09:51.000 110 33399.74 342.07 2327.34 36.92 2011-04-20 09:09:52.000 110 33399.76 342.10 2327.36 36.92 2011-04-20 09:09:53.000 110 33399.92 342.09 2327.27 36.92 2011-04-20 09:09:54.000 110 33399.86 342.08 2327.27 36.92 2011-04-20 09:09:55.000 110 33399.88 342.05 2327.29 36.92 2011-04-20 09:09:56.000 110 33399.98 342.06 2327.30 36.92 2011-04-20 09:09:57.000 110 33400.05 342.04 2327.22 36.92 2011-04-20 09:09:58.000 110 33399.95 342.02 2327.18 36.92 2011-04-20 09:09:59.000 110 33399.99 342.05 2327.26 36.92 2011-04-20 09:10:00.000 110 33400.00 342.04 2327.23 36.92 2011-04-20 09:10:01.000 110 33400.08 342.00 2327.25 36.92 2011-04-20 09:10:02.000 110 33400.12 341.98 2327.25 36.92 2011-04-20 09:10:03.000 110 33400.20 341.95 2327.16 36.92 2011-04-20 09:10:04.000 110 33400.33 341.96 2327.12 36.92 2011-04-20 09:10:05.000 110 33400.24 341.94 2327.12 36.92 2011-04-20 09:10:06.000 110 33400.26 341.94 2327.08 36.92 2011-04-20 09:10:07.000 110 33400.32 341.95 2327.14 36.92 2011-04-20 09:10:08.000 110 33400.34 341.88 2327.14 36.92 2011-04-20 09:10:09.000 110 33400.28 341.89 2327.03 36.92 2011-04-20 09:10:10.000 110 33400.39 341.88 2327.11 36.92 2011-04-20 09:10:11.000 110 33400.42 341.89 2327.05 36.92 2011-04-20 09:10:12.000 110 33400.44 341.88 2327.05 36.92 2011-04-20 09:10:13.000 110 33400.49 341.89 2327.05 36.92 2011-04-20 09:10:14.000 110 33400.48 341.87 2327.04 36.92 2011-04-20 09:10:15.000 110 33400.46 341.89 2327.03 36.92 2011-04-20 09:10:16.000 110 33400.45 341.89 2326.91 36.92 2011-04-20 09:10:17.000 110 33400.58 341.85 2326.89 36.92 2011-04-20 09:10:18.000 110 33400.62 341.87 2326.86 36.92 2011-04-20 09:10:19.000 110 33400.61 341.82 2326.95 36.92 2011-04-20 09:10:20.000 110 33400.60 341.85 2326.91 36.92 2011-04-20 09:10:21.000 110 33400.67 341.82 2326.96 36.92 2011-04-20 09:10:22.000 110 33400.72 341.89 2326.86 36.92 2011-04-20 09:10:23.000 110 33400.81 341.85 2326.87 36.92 2011-04-20 09:10:24.000 110 33400.74 341.86 2326.80 36.92 2011-04-20 09:10:25.000 110 33400.83 341.81 2326.90 36.92 2011-04-20 09:10:26.000 110 33400.86 341.82 2326.78 36.92 2011-04-20 09:10:27.000 110 33400.83 341.81 2326.73 36.92 2011-04-20 09:10:28.000 110 33400.86 341.82 2326.83 36.92 2011-04-20 09:10:29.000 110 33400.98 341.82 2326.77 36.92 2011-04-20 09:10:30.000 110 33400.95 341.80 2326.77 36.92 2011-04-20 09:10:31.000 110 33401.03 341.83 2326.78 36.92 2011-04-20 09:10:32.000 110 33401.00 341.79 2326.77 36.92 2011-04-20 09:10:33.000 110 33401.00 341.78 2326.79 36.92 2011-04-20 09:10:34.000 110 33401.15 341.81 2326.72 36.92 2011-04-20 09:10:35.000 110 33401.06 341.80 2326.69 36.92 2011-04-20 09:10:36.000 110 33401.12 341.76 2326.66 36.92 2011-04-20 09:10:37.000 110 33401.11 341.75 2326.74 36.92 2011-04-20 09:10:38.000 110 33401.19 341.73 2326.65 36.92 2011-04-20 09:10:39.000 110 33401.15 341.73 2326.74 36.92 2011-04-20 09:10:40.000 110 33401.19 341.71 2326.69 36.92 2011-04-20 09:10:41.000 110 33401.25 341.75 2326.66 36.92 2011-04-20 09:10:42.000 110 33401.26 341.71 2326.71 36.92 2011-04-20 09:10:43.000 110 33401.25 341.70 2326.61 36.92 2011-04-20 09:10:44.000 110 33401.28 341.70 2326.55 36.92 2011-04-20 09:10:45.000 110 33401.23 341.67 2326.70 36.92 2011-04-20 09:10:46.000 110 33401.29 341.72 2326.65 36.92 2011-04-20 09:10:47.000 110 33401.43 341.68 2326.58 36.92 2011-04-20 09:10:48.000 110 33401.25 341.67 2326.62 36.92 2011-04-20 09:10:49.000 110 33401.40 341.66 2326.59 36.92 2011-04-20 09:10:50.000 110 33401.47 341.70 2326.58 36.92 2011-04-20 09:10:51.000 110 33401.41 341.65 2326.60 36.92 2011-04-20 09:10:52.000 110 33401.45 341.67 2326.52 36.92 2011-04-20 09:10:53.000 110 33401.48 341.66 2326.47 36.92 2011-04-20 09:10:54.000 110 33401.42 341.65 2326.46 36.92 2011-04-20 09:10:55.000 110 33401.47 341.65 2326.41 36.92 2011-04-20 09:10:56.000 110 33401.55 341.66 2326.56 36.92 2011-04-20 09:10:57.000 110 33401.54 341.64 2326.51 36.92 2011-04-20 09:10:58.000 110 33401.53 341.65 2326.52 36.92 2011-04-20 09:10:59.000 110 33401.45 341.65 2326.50 36.92 2011-04-20 09:11:00.000 110 33401.53 341.61 2326.47 36.92 2011-04-20 09:11:01.000 110 33401.55 341.59 2326.45 36.92 2011-04-20 09:11:02.000 110 33401.55 341.65 2326.41 36.92 2011-04-20 09:11:03.000 110 33401.56 341.62 2326.42 36.92 2011-04-20 09:11:04.000 110 33401.62 341.63 2326.41 36.92 2011-04-20 09:11:05.000 110 33401.49 341.61 2326.44 36.92 2011-04-20 09:11:06.000 110 33401.50 341.60 2326.45 36.92 2011-04-20 09:11:07.000 110 33401.59 341.59 2326.53 36.92 2011-04-20 09:11:08.000 110 33401.60 341.58 2326.40 36.92 2011-04-20 09:11:09.000 110 33401.61 341.61 2326.41 36.92 2011-04-20 09:11:10.000 110 33401.65 341.56 2326.44 36.92 2011-04-20 09:11:11.000 110 33401.57 341.65 2326.43 36.92 2011-04-20 09:11:12.000 110 33401.57 341.61 2326.40 36.92 2011-04-20 09:11:13.000 110 33401.57 341.58 2326.33 36.92 2011-04-20 09:11:14.000 110 33401.54 341.63 2326.36 36.92 2011-04-20 09:11:15.000 110 33401.63 341.58 2326.49 36.92 2011-04-20 09:11:16.000 110 33401.49 341.64 2326.39 36.92 2011-04-20 09:11:17.000 110 33401.61 341.60 2326.41 36.92 2011-04-20 09:11:18.000 110 33401.54 341.59 2326.39 36.92 2011-04-20 09:11:19.000 110 33401.51 341.64 2326.40 36.92 2011-04-20 09:11:20.000 110 33401.60 341.61 2326.48 36.92 2011-04-20 09:11:21.000 110 33401.57 341.60 2326.40 36.92 2011-04-20 09:11:22.000 110 33401.56 341.63 2326.39 36.92 2011-04-20 09:11:23.000 110 33401.57 341.60 2326.43 36.92 2011-04-20 09:11:24.000 110 33401.53 341.63 2326.47 36.92 2011-04-20 09:11:25.000 110 33401.56 341.59 2326.50 36.92 2011-04-20 09:11:26.000 110 33401.54 341.62 2326.44 36.92 2011-04-20 09:11:27.000 110 33401.58 341.62 2326.43 36.92 2011-04-20 09:11:28.000 110 33401.56 341.62 2326.40 36.92 2011-04-20 09:11:29.000 110 33401.67 341.63 2326.44 36.92 2011-04-20 09:11:30.000 110 33401.64 341.63 2326.49 36.92 2011-04-20 09:11:31.000 110 33401.61 341.64 2326.40 36.92 2011-04-20 09:11:32.000 110 33401.59 341.60 2326.51 36.92 2011-04-20 09:11:33.000 110 33401.65 341.61 2326.49 36.92 2011-04-20 09:11:34.000 110 33401.68 341.58 2326.45 36.92 2011-04-20 09:11:35.000 110 33401.68 341.57 2326.44 36.92 2011-04-20 09:11:36.000 110 33401.72 341.56 2326.40 36.92 2011-04-20 09:11:37.000 110 33401.79 341.56 2326.44 36.92 2011-04-20 09:11:38.000 110 33401.77 341.52 2326.39 36.92 2011-04-20 09:11:39.000 110 33401.80 341.50 2326.45 36.92 2011-04-20 09:11:40.000 110 33401.73 341.52 2326.45 36.92 2011-04-20 09:11:41.000 110 33401.84 341.54 2326.41 36.92 2011-04-20 09:11:42.000 110 33401.76 341.54 2326.53 36.92 2011-04-20 09:11:43.000 110 33401.84 341.53 2326.47 36.92 2011-04-20 09:11:44.000 110 33401.76 341.46 2326.46 36.92 2011-04-20 09:11:45.000 110 33401.81 341.53 2326.45 36.92 2011-04-20 09:11:46.000 110 33401.85 341.52 2326.40 36.92 2011-04-20 09:11:47.000 110 33401.82 341.50 2326.44 36.92 2011-04-20 09:11:48.000 110 33401.81 341.55 2326.43 36.92 2011-04-20 09:11:49.000 110 33401.84 341.53 2326.41 36.92 2011-04-20 09:11:50.000 110 33401.97 341.52 2326.46 36.92 2011-04-20 09:11:51.000 110 33401.77 341.54 2326.47 36.92 2011-04-20 09:11:52.000 110 33401.94 341.53 2326.46 36.92 2011-04-20 09:11:53.000 110 33402.04 341.50 2326.43 36.92 2011-04-20 09:11:54.000 110 33401.92 341.50 2326.43 36.92 2011-04-20 09:11:55.000 110 33401.93 341.51 2326.46 36.92 2011-04-20 09:11:56.000 110 33401.94 341.48 2326.37 36.92 2011-04-20 09:11:57.000 110 33402.05 341.55 2326.42 36.92 2011-04-20 09:11:58.000 110 33402.05 341.54 2326.40 36.92 2011-04-20 09:11:59.000 110 33402.05 341.51 2326.44 36.92 2011-04-20 09:12:00.000 110 33402.07 341.47 2326.42 36.92 2011-04-20 09:12:01.000 110 33402.04 341.52 2326.49 36.92 2011-04-20 09:12:02.000 110 33402.12 341.47 2326.46 36.92 2011-04-20 09:12:03.000 110 33402.09 341.45 2326.41 36.92 2011-04-20 09:12:04.000 110 33402.09 341.42 2326.44 36.92 2011-04-20 09:12:05.000 110 33402.28 341.41 2326.40 36.92 2011-04-20 09:12:06.000 110 33402.12 341.43 2326.37 36.92 2011-04-20 09:12:07.000 110 33402.26 341.39 2326.42 36.92 2011-04-20 09:12:08.000 110 33402.29 341.42 2326.37 36.92 2011-04-20 09:12:09.000 110 33402.16 341.41 2326.40 36.92 2011-04-20 09:12:10.000 110 33402.31 341.36 2326.36 36.92 2011-04-20 09:12:11.000 110 33402.25 341.40 2326.37 36.92 2011-04-20 09:12:12.000 110 33402.23 341.37 2326.39 36.92 2011-04-20 09:12:13.000 110 33402.26 341.43 2326.36 36.92 2011-04-20 09:12:14.000 110 33402.27 341.42 2326.30 36.92 2011-04-20 09:12:15.000 110 33402.34 341.44 2326.37 36.92 2011-04-20 09:12:16.000 110 33402.20 341.41 2326.32 36.92 2011-04-20 09:12:17.000 110 33402.39 341.42 2326.40 36.92 2011-04-20 09:12:18.000 110 33402.37 341.41 2326.38 36.92 2011-04-20 09:12:19.000 110 33402.43 341.39 2326.32 36.92 2011-04-20 09:12:20.000 110 33402.41 341.45 2326.36 36.92 2011-04-20 09:12:21.000 110 33402.37 341.48 2326.36 36.92 2011-04-20 09:12:22.000 110 33402.43 341.45 2326.36 36.92 2011-04-20 09:12:23.000 110 33402.48 341.45 2326.30 36.92 2011-04-20 09:12:24.000 110 33402.52 341.43 2326.32 36.92 2011-04-20 09:12:25.000 110 33402.49 341.41 2326.31 36.92 2011-04-20 09:12:26.000 110 33402.57 341.42 2326.38 36.92 2011-04-20 09:12:27.000 110 33402.54 341.42 2326.36 36.92 2011-04-20 09:12:28.000 110 33402.56 341.40 2326.34 36.92 2011-04-20 09:12:29.000 110 33402.56 341.39 2326.25 36.92 2011-04-20 09:12:30.000 110 33402.59 341.39 2326.33 36.92 2011-04-20 09:12:31.000 110 33402.55 341.38 2326.31 36.92 2011-04-20 09:12:32.000 110 33402.59 341.36 2326.28 36.92 2011-04-20 09:12:33.000 110 33402.62 341.38 2326.30 36.92 2011-04-20 09:12:34.000 110 33402.62 341.42 2326.22 36.92 2011-04-20 09:12:35.000 110 33402.71 341.35 2326.37 36.92 2011-04-20 09:12:36.000 110 33402.67 341.32 2326.34 36.92 2011-04-20 09:12:37.000 110 33402.71 341.35 2326.31 36.92 2011-04-20 09:12:38.000 110 33402.75 341.36 2326.31 36.92 2011-04-20 09:12:39.000 110 33402.72 341.39 2326.18 36.92 2011-04-20 09:12:40.000 110 33402.74 341.36 2326.26 36.92 2011-04-20 09:12:41.000 110 33402.72 341.34 2326.22 36.92 2011-04-20 09:12:42.000 110 33402.71 341.34 2326.16 36.92 2011-04-20 09:12:43.000 110 33402.71 341.37 2326.24 36.92 2011-04-20 09:12:44.000 110 33402.74 341.36 2326.21 36.92 2011-04-20 09:12:45.000 110 33402.76 341.34 2326.19 36.92 2011-04-20 09:12:46.000 110 33402.68 341.32 2326.25 36.92 2011-04-20 09:12:47.000 110 33402.79 341.39 2326.18 36.92 2011-04-20 09:12:48.000 110 33402.76 341.34 2326.21 36.92 2011-04-20 09:12:49.000 110 33402.76 341.29 2326.19 36.92 2011-04-20 09:12:50.000 110 33402.80 341.33 2326.18 36.92 2011-04-20 09:12:51.000 110 33402.85 341.36 2326.24 36.92 2011-04-20 09:12:52.000 110 33402.82 341.34 2326.28 36.92 2011-04-20 09:12:53.000 110 33402.77 341.33 2326.24 36.92 2011-04-20 09:12:54.000 110 33402.77 341.33 2326.25 36.92 2011-04-20 09:12:55.000 110 33402.87 341.31 2326.19 36.92 2011-04-20 09:12:56.000 110 33402.89 341.31 2326.22 36.92 2011-04-20 09:12:57.000 110 33402.86 341.31 2326.28 36.92 2011-04-20 09:12:58.000 110 33402.80 341.35 2326.30 36.92 2011-04-20 09:12:59.000 110 33402.90 341.37 2326.27 36.92 2011-04-20 09:13:00.000 110 33402.92 341.37 2326.21 36.92 2011-04-20 09:13:01.000 110 33402.92 341.33 2326.18 36.92 2011-04-20 09:13:02.000 110 33402.89 341.34 2326.23 36.92 2011-04-20 09:13:03.000 110 33402.78 341.26 2326.28 36.92 2011-04-20 09:13:04.000 110 33402.86 341.32 2326.17 36.92 2011-04-20 09:13:05.000 110 33402.99 341.31 2326.22 36.92 2011-04-20 09:13:06.000 110 33402.87 341.26 2326.27 36.92 2011-04-20 09:13:07.000 110 33402.94 341.29 2326.23 36.92 2011-04-20 09:13:08.000 110 33402.98 341.29 2326.33 36.92 2011-04-20 09:13:09.000 110 33402.87 341.30 2326.21 36.92 2011-04-20 09:13:10.000 110 33402.98 341.31 2326.31 36.92 2011-04-20 09:13:11.000 110 33402.97 341.29 2326.24 36.92 2011-04-20 09:13:12.000 110 33402.94 341.27 2326.19 36.92 2011-04-20 09:13:13.000 110 33402.97 341.27 2326.18 36.92 2011-04-20 09:13:14.000 110 33403.07 341.26 2326.15 36.92 2011-04-20 09:13:15.000 110 33402.92 341.25 2326.29 36.92 2011-04-20 09:13:16.000 110 33403.11 341.26 2326.18 36.92 2011-04-20 09:13:17.000 110 33403.01 341.27 2326.20 36.92 2011-04-20 09:13:18.000 110 33403.00 341.23 2326.19 36.92 2011-04-20 09:13:19.000 110 33403.00 341.24 2326.21 36.92 2011-04-20 09:13:20.000 110 33402.98 341.24 2326.21 36.92 2011-04-20 09:13:21.000 110 33403.03 341.23 2326.24 36.92 2011-04-20 09:13:22.000 110 33403.00 341.26 2326.16 36.92 2011-04-20 09:13:23.000 110 33402.99 341.25 2326.27 36.92 2011-04-20 09:13:24.000 110 33403.03 341.26 2326.19 36.92 2011-04-20 09:13:25.000 110 33403.12 341.25 2326.28 36.92 2011-04-20 09:13:26.000 110 33403.05 341.28 2326.24 36.92 2011-04-20 09:13:27.000 110 33403.15 341.26 2326.24 36.92 2011-04-20 09:13:28.000 110 33403.15 341.28 2326.19 36.92 2011-04-20 09:13:29.000 110 33403.09 341.25 2326.19 36.92 2011-04-20 09:13:30.000 110 33403.14 341.24 2326.12 36.92 2011-04-20 09:13:31.000 110 33403.08 341.24 2326.19 36.92 2011-04-20 09:13:32.000 110 33403.09 341.23 2326.21 36.92 2011-04-20 09:13:33.000 110 33403.23 341.25 2326.23 36.92 2011-04-20 09:13:34.000 110 33403.12 341.26 2326.15 36.92 2011-04-20 09:13:35.000 110 33403.15 341.27 2326.22 36.92 2011-04-20 09:13:36.000 110 33403.11 341.23 2326.29 36.92 2011-04-20 09:13:37.000 110 33403.11 341.27 2326.17 36.92 2011-04-20 09:13:38.000 110 33403.14 341.28 2326.18 36.92 2011-04-20 09:13:39.000 110 33403.11 341.27 2326.25 36.92 2011-04-20 09:13:40.000 110 33403.15 341.22 2326.21 36.92 2011-04-20 09:13:41.000 110 33403.08 341.23 2326.28 36.92 2011-04-20 09:13:42.000 110 33403.08 341.24 2326.25 36.92 2011-04-20 09:13:43.000 110 33403.22 341.20 2326.17 36.92 2011-04-20 09:13:44.000 110 33403.14 341.28 2326.24 36.92 2011-04-20 09:13:45.000 110 33403.09 341.25 2326.24 36.92 2011-04-20 09:13:46.000 110 33403.05 341.27 2326.23 36.92 2011-04-20 09:13:47.000 110 33403.07 341.28 2326.24 36.92 2011-04-20 09:13:48.000 110 33403.11 341.26 2326.26 36.92 2011-04-20 09:13:49.000 110 33403.10 341.27 2326.30 36.92 2011-04-20 09:13:50.000 110 33403.13 341.23 2326.22 36.92 2011-04-20 09:13:51.000 110 33403.11 341.27 2326.24 36.92 2011-04-20 09:13:52.000 110 33403.06 341.29 2326.31 36.92 2011-04-20 09:13:53.000 110 33403.03 341.25 2326.28 36.92 2011-04-20 09:13:54.000 110 33403.02 341.24 2326.32 36.92 2011-04-20 09:13:55.000 110 33403.08 341.25 2326.21 36.92 2011-04-20 09:13:56.000 110 33403.02 341.29 2326.26 36.92 2011-04-20 09:13:57.000 110 33403.04 341.23 2326.21 36.92 2011-04-20 09:13:58.000 110 33403.14 341.26 2326.26 36.92 2011-04-20 09:13:59.000 110 33403.08 341.30 2326.29 36.92 2011-04-20 09:14:00.000 110 33403.05 341.26 2326.29 36.92 2011-04-20 09:14:01.000 110 33403.02 341.30 2326.31 36.92 2011-04-20 09:14:02.000 110 33402.95 341.30 2326.36 36.92 2011-04-20 09:14:03.000 110 33402.97 341.27 2326.40 36.92 2011-04-20 09:14:04.000 110 33402.92 341.28 2326.33 36.92 2011-04-20 09:14:05.000 110 33403.10 341.29 2326.32 36.92 2011-04-20 09:14:06.000 110 33402.97 341.27 2326.35 36.92 2011-04-20 09:14:07.000 110 33403.02 341.29 2326.39 36.92 2011-04-20 09:14:08.000 110 33403.05 341.27 2326.40 36.92 2011-04-20 09:14:09.000 110 33403.08 341.31 2326.40 36.92 2011-04-20 09:14:10.000 110 33403.17 341.27 2326.43 36.92 2011-04-20 09:14:11.000 110 33403.09 341.25 2326.37 36.92 2011-04-20 09:14:12.000 110 33403.12 341.28 2326.35 36.92 2011-04-20 09:14:13.000 110 33403.15 341.27 2326.41 36.92 2011-04-20 09:14:14.000 110 33403.29 341.30 2326.32 36.92 2011-04-20 09:14:15.000 110 33403.18 341.25 2326.37 36.92 2011-04-20 09:14:16.000 110 33403.22 341.25 2326.36 36.92 2011-04-20 09:14:17.000 110 33403.33 341.28 2326.35 36.92 2011-04-20 09:14:18.000 110 33403.27 341.26 2326.30 36.92 2011-04-20 09:14:19.000 110 33403.33 341.26 2326.39 36.92 2011-04-20 09:14:20.000 110 33403.36 341.23 2326.35 36.92 2011-04-20 09:14:21.000 110 33403.32 341.25 2326.43 36.92 2011-04-20 09:14:22.000 110 33403.40 341.22 2326.36 36.92 2011-04-20 09:14:23.000 110 33403.37 341.17 2326.43 36.92 2011-04-20 09:14:24.000 110 33403.42 341.19 2326.34 36.92 2011-04-20 09:14:25.000 110 33403.43 341.17 2326.34 36.92 2011-04-20 09:14:26.000 110 33403.50 341.20 2326.42 36.92 2011-04-20 09:14:27.000 110 33403.39 341.23 2326.40 36.92 2011-04-20 09:14:28.000 110 33403.37 341.19 2326.31 36.92 2011-04-20 09:14:29.000 110 33403.52 341.17 2326.41 36.92 2011-04-20 09:14:30.000 110 33403.42 341.16 2326.32 36.92 2011-04-20 09:14:31.000 110 33403.43 341.15 2326.30 36.92 2011-04-20 09:14:32.000 110 33403.45 341.15 2326.31 36.92 2011-04-20 09:14:33.000 110 33403.34 341.18 2326.36 36.92 2011-04-20 09:14:34.000 110 33403.48 341.17 2326.26 36.92 2011-04-20 09:14:35.000 110 33403.42 341.13 2326.30 36.92 2011-04-20 09:14:36.000 110 33403.37 341.12 2326.25 36.92 2011-04-20 09:14:37.000 110 33403.45 341.15 2326.30 36.92 2011-04-20 09:14:38.000 110 33403.43 341.14 2326.28 36.92 2011-04-20 09:14:39.000 110 33403.46 341.17 2326.34 36.92 2011-04-20 09:14:40.000 110 33403.36 341.16 2326.33 36.92 2011-04-20 09:14:41.000 110 33403.39 341.12 2326.29 36.92 2011-04-20 09:14:42.000 110 33403.43 341.14 2326.20 36.92 2011-04-20 09:14:43.000 110 33403.45 341.16 2326.25 36.92 2011-04-20 09:14:44.000 110 33403.46 341.12 2326.33 36.92 2011-04-20 09:14:45.000 110 33403.52 341.12 2326.32 36.92 2011-04-20 09:14:46.000 110 33403.43 341.12 2326.31 36.92 2011-04-20 09:14:47.000 110 33403.43 341.13 2326.24 36.92 2011-04-20 09:14:48.000 110 33403.53 341.13 2326.26 36.92 2011-04-20 09:14:49.000 110 33403.52 341.11 2326.26 36.92 2011-04-20 09:14:50.000 110 33403.54 341.15 2326.30 36.92 2011-04-20 09:14:51.000 110 33403.53 341.12 2326.37 36.92 2011-04-20 09:14:52.000 110 33403.52 341.09 2326.34 36.92 2011-04-20 09:14:53.000 110 33403.62 341.06 2326.31 36.92 2011-04-20 09:14:54.000 110 33403.56 341.07 2326.31 36.92 2011-04-20 09:14:55.000 110 33403.62 341.11 2326.28 36.92 2011-04-20 09:14:56.000 110 33403.54 341.06 2326.41 36.92 2011-04-20 09:14:57.000 110 33403.61 341.04 2326.30 36.92 2011-04-20 09:14:58.000 110 33403.63 341.06 2326.28 36.92 2011-04-20 09:14:59.000 110 33403.73 341.05 2326.31 36.92 2011-04-20 09:15:00.000 110 33403.61 341.03 2326.34 36.92 2011-04-20 09:15:01.000 110 33403.66 341.04 2326.30 36.92 2011-04-20 09:15:02.000 110 33403.61 341.02 2326.30 36.92 2011-04-20 09:15:03.000 110 33403.70 341.01 2326.26 36.92 2011-04-20 09:15:04.000 110 33403.51 341.04 2326.25 36.92 2011-04-20 09:15:05.000 110 33403.59 341.00 2326.33 36.92 2011-04-20 09:15:06.000 110 33403.56 340.98 2326.32 36.92 2011-04-20 09:15:07.000 110 33403.61 341.06 2326.32 36.92 2011-04-20 09:15:08.000 110 33403.55 341.01 2326.34 36.92 2011-04-20 09:15:09.000 110 33403.58 341.02 2326.37 36.92 2011-04-20 09:15:10.000 110 33403.55 340.99 2326.35 36.92 2011-04-20 09:15:11.000 110 33403.65 340.99 2326.34 36.92 2011-04-20 09:15:12.000 110 33403.54 341.02 2326.30 36.92 2011-04-20 09:15:13.000 110 33403.58 341.02 2326.32 36.92 2011-04-20 09:15:14.000 110 33403.59 341.00 2326.36 36.92 2011-04-20 09:15:15.000 110 33403.71 341.02 2326.32 36.92 2011-04-20 09:15:16.000 110 33403.56 340.98 2326.44 36.92 2011-04-20 09:15:17.000 110 33403.61 341.00 2326.37 36.92 2011-04-20 09:15:18.000 110 33403.62 341.00 2326.40 36.92 2011-04-20 09:15:19.000 110 33403.54 340.99 2326.28 36.92 2011-04-20 09:15:20.000 110 33403.57 341.00 2326.34 36.92 2011-04-20 09:15:21.000 110 33403.46 340.98 2326.30 36.92 2011-04-20 09:15:22.000 110 33403.60 341.01 2326.32 36.92 2011-04-20 09:15:23.000 110 33403.61 341.03 2326.38 36.92 2011-04-20 09:15:24.000 110 33403.59 340.98 2326.32 36.92 2011-04-20 09:15:25.000 110 33403.66 340.98 2326.35 36.92 2011-04-20 09:15:26.000 110 33403.62 340.96 2326.36 36.92 2011-04-20 09:15:27.000 110 33403.55 340.93 2326.40 36.92 2011-04-20 09:15:28.000 110 33403.64 340.96 2326.36 36.92 2011-04-20 09:15:29.000 110 33403.64 340.96 2326.26 36.92 2011-04-20 09:15:30.000 110 33403.60 340.96 2326.32 36.92 2011-04-20 09:15:31.000 110 33403.64 340.94 2326.37 36.92 2011-04-20 09:15:32.000 110 33403.65 340.97 2326.36 36.92 2011-04-20 09:15:33.000 110 33403.68 340.97 2326.43 36.92 2011-04-20 09:15:34.000 110 33403.71 340.93 2326.28 36.92 2011-04-20 09:15:35.000 110 33403.74 340.94 2326.47 36.92 2011-04-20 09:15:36.000 110 33403.78 340.94 2326.39 36.92 2011-04-20 09:15:37.000 110 33403.77 340.92 2326.36 36.92 2011-04-20 09:15:38.000 110 33403.76 340.86 2326.34 36.92 2011-04-20 09:15:39.000 110 33403.74 340.90 2326.29 36.92 2011-04-20 09:15:40.000 110 33403.74 340.85 2326.31 36.92 2011-04-20 09:15:41.000 110 33403.81 340.90 2326.41 36.92 2011-04-20 09:15:42.000 110 33403.77 340.87 2326.39 36.92 2011-04-20 09:15:43.000 110 33403.82 340.82 2326.41 36.92 2011-04-20 09:15:44.000 110 33403.85 340.82 2326.45 36.92 2011-04-20 09:15:45.000 110 33403.88 340.85 2326.38 36.92 2011-04-20 09:15:46.000 110 33403.90 340.88 2326.35 36.92 2011-04-20 09:15:47.000 110 33403.88 340.82 2326.33 36.92 2011-04-20 09:15:48.000 110 33403.91 340.83 2326.34 36.92 2011-04-20 09:15:49.000 110 33403.95 340.78 2326.30 36.92 2011-04-20 09:15:50.000 110 33403.99 340.81 2326.29 36.92 2011-04-20 09:15:51.000 110 33403.90 340.82 2326.26 36.92 2011-04-20 09:15:52.000 110 33403.88 340.78 2326.30 36.92 2011-04-20 09:15:53.000 110 33403.87 340.83 2326.34 36.92 2011-04-20 09:15:54.000 110 33403.87 340.77 2326.38 36.92 2011-04-20 09:15:55.000 110 33403.97 340.79 2326.33 36.92 2011-04-20 09:15:56.000 110 33403.99 340.81 2326.36 36.92 2011-04-20 09:15:57.000 110 33403.89 340.76 2326.28 36.92 2011-04-20 09:15:58.000 110 33404.10 340.75 2326.39 36.92 2011-04-20 09:15:59.000 110 33404.04 340.76 2326.30 36.92 2011-04-20 09:16:00.000 110 33404.03 340.74 2326.34 36.92 2011-04-20 09:16:01.000 110 33404.08 340.71 2326.36 36.92 2011-04-20 09:16:02.000 110 33404.06 340.71 2326.26 36.92 2011-04-20 09:16:03.000 110 33404.14 340.72 2326.26 36.92 2011-04-20 09:16:04.000 110 33404.07 340.69 2326.32 36.92 2011-04-20 09:16:05.000 110 33404.11 340.73 2326.30 36.92 2011-04-20 09:16:06.000 110 33404.16 340.71 2326.31 36.92 2011-04-20 09:16:07.000 110 33404.16 340.69 2326.26 36.92 2011-04-20 09:16:08.000 110 33404.11 340.64 2326.20 36.92 2011-04-20 09:16:09.000 110 33404.11 340.66 2326.22 36.92 2011-04-20 09:16:10.000 110 33404.19 340.68 2326.40 36.92 2011-04-20 09:16:11.000 110 33404.33 340.64 2326.26 36.92 2011-04-20 09:16:12.000 110 33404.23 340.61 2326.25 36.92 2011-04-20 09:16:13.000 110 33404.32 340.66 2326.24 36.92 2011-04-20 09:16:14.000 110 33404.26 340.61 2326.21 36.92 2011-04-20 09:16:15.000 110 33404.21 340.57 2326.29 36.92 2011-04-20 09:16:16.000 110 33404.32 340.62 2326.28 36.92 2011-04-20 09:16:17.000 110 33404.29 340.60 2326.26 36.92 2011-04-20 09:16:18.000 110 33404.22 340.59 2326.19 36.92 2011-04-20 09:16:19.000 110 33404.30 340.54 2326.25 36.92 2011-04-20 09:16:20.000 110 33404.39 340.59 2326.22 36.92 2011-04-20 09:16:21.000 110 33404.38 340.52 2326.20 36.92 2011-04-20 09:16:22.000 110 33404.33 340.53 2326.19 36.92 2011-04-20 09:16:23.000 110 33404.49 340.54 2326.22 36.92 2011-04-20 09:16:24.000 110 33404.35 340.51 2326.23 36.92 2011-04-20 09:16:25.000 110 33404.46 340.53 2326.22 36.92 2011-04-20 09:16:26.000 110 33404.51 340.48 2326.22 36.92 2011-04-20 09:16:27.000 110 33404.41 340.54 2326.19 36.92 2011-04-20 09:16:28.000 110 33404.43 340.49 2326.25 36.92 2011-04-20 09:16:29.000 110 33404.58 340.49 2326.22 36.92 2011-04-20 09:16:30.000 110 33404.46 340.45 2326.26 36.92 2011-04-20 09:16:31.000 110 33404.54 340.46 2326.22 36.92 2011-04-20 09:16:32.000 110 33404.60 340.46 2326.11 36.92 2011-04-20 09:16:33.000 110 33404.48 340.45 2326.19 36.92 2011-04-20 09:16:34.000 110 33404.58 340.50 2326.16 36.92 2011-04-20 09:16:35.000 110 33404.52 340.38 2326.22 36.92 2011-04-20 09:16:36.000 110 33404.45 340.40 2326.11 36.92 2011-04-20 09:16:37.000 110 33404.50 340.45 2326.18 36.92 2011-04-20 09:16:38.000 110 33404.58 340.40 2326.16 36.92 2011-04-20 09:16:39.000 110 33404.57 340.44 2326.14 36.92 2011-04-20 09:16:40.000 110 33404.55 340.41 2326.22 36.92 2011-04-20 09:16:41.000 110 33404.66 340.41 2326.06 36.92 2011-04-20 09:16:42.000 110 33404.55 340.38 2326.13 36.92 2011-04-20 09:16:43.000 110 33404.60 340.46 2326.16 36.92 2011-04-20 09:16:44.000 110 33404.66 340.34 2326.23 36.92 2011-04-20 09:16:45.000 110 33404.54 340.38 2326.11 36.92 2011-04-20 09:16:46.000 110 33404.75 340.38 2326.08 36.92 2011-04-20 09:16:47.000 110 33404.65 340.40 2326.14 36.92 2011-04-20 09:16:48.000 110 33404.67 340.35 2326.06 36.92 2011-04-20 09:16:49.000 110 33404.69 340.39 2326.11 36.92 2011-04-20 09:16:50.000 110 33404.65 340.38 2326.13 36.92 2011-04-20 09:16:51.000 110 33404.61 340.38 2326.09 36.92 2011-04-20 09:16:52.000 110 33404.76 340.36 2326.10 36.92 2011-04-20 09:16:53.000 110 33404.73 340.33 2326.12 36.92 2011-04-20 09:16:54.000 110 33404.76 340.30 2326.10 36.92 2011-04-20 09:16:55.000 110 33404.77 340.29 2326.12 36.92 2011-04-20 09:16:56.000 110 33404.77 340.30 2326.13 36.92 2011-04-20 09:16:57.000 110 33404.68 340.32 2326.17 36.92 2011-04-20 09:16:58.000 110 33404.86 340.31 2326.17 36.92 2011-04-20 09:16:59.000 110 33404.79 340.30 2326.12 36.92 2011-04-20 09:17:00.000 110 33404.79 340.30 2326.16 36.92 2011-04-20 09:17:01.000 110 33404.79 340.29 2326.14 36.92 2011-04-20 09:17:02.000 110 33404.89 340.29 2326.08 36.92 2011-04-20 09:17:03.000 110 33404.81 340.26 2326.08 36.92 2011-04-20 09:17:04.000 110 33404.91 340.26 2326.13 36.92 2011-04-20 09:17:05.000 110 33404.98 340.27 2326.11 36.92 2011-04-20 09:17:06.000 110 33404.94 340.25 2326.04 36.92 2011-04-20 09:17:07.000 110 33404.86 340.30 2326.06 36.92 2011-04-20 09:17:08.000 110 33404.91 340.27 2326.12 36.92 2011-04-20 09:17:09.000 110 33404.88 340.26 2326.11 36.92 2011-04-20 09:17:10.000 110 33404.88 340.26 2326.03 36.92 2011-04-20 09:17:11.000 110 33404.94 340.28 2326.06 36.92 2011-04-20 09:17:12.000 110 33404.92 340.24 2326.12 36.92 2011-04-20 09:17:13.000 110 33405.00 340.23 2326.11 36.92 2011-04-20 09:17:14.000 110 33404.93 340.20 2326.05 36.92 2011-04-20 09:17:15.000 110 33404.98 340.21 2326.03 36.92 2011-04-20 09:17:16.000 110 33404.89 340.23 2326.05 36.92 2011-04-20 09:17:17.000 110 33404.98 340.19 2326.15 36.92 2011-04-20 09:17:18.000 110 33404.95 340.21 2326.07 36.92 2011-04-20 09:17:19.000 110 33405.00 340.18 2326.13 36.92 2011-04-20 09:17:20.000 110 33405.00 340.21 2326.14 36.91 2011-04-20 09:17:21.000 110 33405.08 340.20 2326.11 36.92 2011-04-20 09:17:22.000 110 33405.16 340.21 2326.03 36.92 2011-04-20 09:17:23.000 110 33404.98 340.19 2326.04 36.92 2011-04-20 09:17:24.000 110 33405.13 340.21 2326.07 36.92 2011-04-20 09:17:25.000 110 33405.12 340.19 2326.09 36.92 2011-04-20 09:17:26.000 110 33405.20 340.19 2326.11 36.92 2011-04-20 09:17:27.000 110 33405.22 340.18 2326.11 36.92 2011-04-20 09:17:28.000 110 33405.25 340.19 2325.99 36.92 2011-04-20 09:17:29.000 110 33405.19 340.17 2326.09 36.92 2011-04-20 09:17:30.000 110 33405.25 340.15 2326.06 36.92 2011-04-20 09:17:31.000 110 33405.31 340.10 2326.03 36.91 2011-04-20 09:17:32.000 110 33405.34 340.14 2326.06 36.92 2011-04-20 09:17:33.000 110 33405.32 340.11 2326.01 36.92 2011-04-20 09:17:34.000 110 33405.37 340.09 2326.02 36.91 2011-04-20 09:17:35.000 110 33405.42 340.16 2326.03 36.92 2011-04-20 09:17:36.000 110 33405.36 340.14 2325.94 36.91 2011-04-20 09:17:37.000 110 33405.42 340.10 2326.00 36.92 2011-04-20 09:17:38.000 110 33405.42 340.11 2326.00 36.92 2011-04-20 09:17:39.000 110 33405.42 340.11 2325.97 36.92 2011-04-20 09:17:40.000 110 33405.33 340.08 2325.98 36.92 2011-04-20 09:17:41.000 110 33405.47 340.09 2326.01 36.92 2011-04-20 09:17:42.000 110 33405.40 340.09 2325.98 36.91 2011-04-20 09:17:43.000 110 33405.45 340.09 2325.93 36.92 2011-04-20 09:17:44.000 110 33405.48 340.10 2326.07 36.92 2011-04-20 09:17:45.000 110 33405.32 340.08 2325.96 36.92 2011-04-20 09:17:46.000 110 33405.42 340.07 2326.02 36.92 2011-04-20 09:17:47.000 110 33405.53 340.10 2325.96 36.92 2011-04-20 09:17:48.000 110 33405.42 340.10 2325.96 36.91 2011-04-20 09:17:49.000 110 33405.48 340.05 2325.98 36.91 2011-04-20 09:17:50.000 110 33405.51 340.06 2326.04 36.91 2011-04-20 09:17:51.000 110 33405.44 340.05 2326.00 36.92 2011-04-20 09:17:52.000 110 33405.53 340.06 2326.02 36.91 2011-04-20 09:17:53.000 110 33405.50 340.06 2325.97 36.92 2011-04-20 09:17:54.000 110 33405.48 340.05 2326.05 36.92 2011-04-20 09:17:55.000 110 33405.57 340.04 2325.98 36.92 2011-04-20 09:17:56.000 110 33405.53 340.04 2326.04 36.92 2011-04-20 09:17:57.000 110 33405.58 340.02 2326.03 36.92 2011-04-20 09:17:58.000 110 33405.57 340.07 2326.03 36.91 2011-04-20 09:17:59.000 110 33405.53 340.08 2325.93 36.91 2011-04-20 09:18:00.000 110 33405.56 340.03 2325.94 36.91 2011-04-20 09:18:01.000 110 33405.45 340.05 2326.02 36.92 2011-04-20 09:18:02.000 110 33405.54 340.09 2326.01 36.92 2011-04-20 09:18:03.000 110 33405.61 340.06 2325.96 36.92 2011-04-20 09:18:04.000 110 33405.53 340.04 2326.07 36.92 2011-04-20 09:18:05.000 110 33405.56 340.06 2326.06 36.92 2011-04-20 09:18:06.000 110 33405.60 340.03 2326.00 36.92 2011-04-20 09:18:07.000 110 33405.59 340.02 2326.00 36.92 2011-04-20 09:18:08.000 110 33405.60 340.03 2325.99 36.92 2011-04-20 09:18:09.000 110 33405.69 340.03 2326.09 36.92 2011-04-20 09:18:10.000 110 33405.65 340.06 2325.96 36.92 2011-04-20 09:18:11.000 110 33405.69 340.05 2326.07 36.91 2011-04-20 09:18:12.000 110 33405.61 340.02 2326.00 36.91 2011-04-20 09:18:13.000 110 33405.75 340.03 2326.01 36.91 2011-04-20 09:18:14.000 110 33405.75 340.01 2326.03 36.91 2011-04-20 09:18:15.000 110 33405.69 340.05 2325.99 36.91 2011-04-20 09:18:16.000 110 33405.85 340.03 2326.03 36.92 2011-04-20 09:18:17.000 110 33405.67 340.03 2325.97 36.92 2011-04-20 09:18:18.000 110 33405.74 340.01 2326.04 36.92 2011-04-20 09:18:19.000 110 33405.73 340.00 2326.00 36.91 2011-04-20 09:18:20.000 110 33405.79 339.95 2326.00 36.92 2011-04-20 09:18:21.000 110 33405.78 339.98 2325.96 36.92 2011-04-20 09:18:22.000 110 33405.78 339.98 2326.09 36.91 2011-04-20 09:18:23.000 110 33405.86 339.97 2326.07 36.91 2011-04-20 09:18:24.000 110 33405.81 339.98 2326.03 36.91 2011-04-20 09:18:25.000 110 33405.86 340.00 2326.00 36.91 2011-04-20 09:18:26.000 110 33405.90 339.99 2325.99 36.91 2011-04-20 09:18:27.000 110 33405.85 339.97 2326.07 36.91 2011-04-20 09:18:28.000 110 33406.04 339.97 2326.06 36.91 2011-04-20 09:18:29.000 110 33405.93 339.96 2326.10 36.91 2011-04-20 09:18:30.000 110 33405.96 339.94 2326.10 36.91 2011-04-20 09:18:31.000 110 33405.98 339.97 2325.98 36.91 2011-04-20 09:18:32.000 110 33406.01 339.98 2326.01 36.91 2011-04-20 09:18:33.000 110 33405.98 339.92 2326.00 36.91 2011-04-20 09:18:34.000 110 33406.10 339.88 2325.97 36.91 2011-04-20 09:18:35.000 110 33406.24 339.90 2326.00 36.91 2011-04-20 09:18:36.000 110 33406.12 339.86 2325.95 36.91 2011-04-20 09:18:37.000 110 33406.18 339.89 2326.02 36.91 2011-04-20 09:18:38.000 110 33406.17 339.88 2325.94 36.91 2011-04-20 09:18:39.000 110 33406.13 339.88 2325.98 36.92 2011-04-20 09:18:40.000 110 33406.26 339.87 2325.97 36.92 2011-04-20 09:18:41.000 110 33406.26 339.81 2326.08 36.91 2011-04-20 09:18:42.000 110 33406.13 339.82 2326.00 36.91 2011-04-20 09:18:43.000 110 33406.28 339.81 2325.91 36.91 2011-04-20 09:18:44.000 110 33406.28 339.81 2325.93 36.91 2011-04-20 09:18:45.000 110 33406.33 339.79 2325.93 36.91 2011-04-20 09:18:46.000 110 33406.38 339.83 2325.91 36.91 2011-04-20 09:18:47.000 110 33406.42 339.80 2325.90 36.91 2011-04-20 09:18:48.000 110 33406.37 339.79 2325.99 36.91 2011-04-20 09:18:49.000 110 33406.29 339.74 2325.91 36.91 2011-04-20 09:18:50.000 110 33406.37 339.79 2325.90 36.91 2011-04-20 09:18:51.000 110 33406.38 339.79 2325.84 36.91 2011-04-20 09:18:52.000 110 33406.41 339.75 2325.84 36.91 2011-04-20 09:18:53.000 110 33406.35 339.73 2325.87 36.91 2011-04-20 09:18:54.000 110 33406.40 339.71 2325.85 36.91 2011-04-20 09:18:55.000 110 33406.46 339.74 2325.86 36.91 2011-04-20 09:18:56.000 110 33406.43 339.70 2325.90 36.91 2011-04-20 09:18:57.000 110 33406.53 339.75 2325.85 36.91 2011-04-20 09:18:58.000 110 33406.52 339.74 2325.79 36.91 2011-04-20 09:18:59.000 110 33406.53 339.76 2325.87 36.91 2011-04-20 09:19:00.000 110 33406.54 339.78 2325.81 36.91 2011-04-20 09:19:01.000 110 33406.56 339.74 2325.84 36.91 2011-04-20 09:19:02.000 110 33406.53 339.68 2325.79 36.91 2011-04-20 09:19:03.000 110 33406.50 339.71 2325.78 36.91 2011-04-20 09:19:04.000 110 33406.55 339.68 2325.77 36.91 2011-04-20 09:19:05.000 110 33406.51 339.70 2325.78 36.91 2011-04-20 09:19:06.000 110 33406.65 339.73 2325.80 36.91 2011-04-20 09:19:07.000 110 33406.60 339.73 2325.76 36.91 2011-04-20 09:19:08.000 110 33406.62 339.71 2325.85 36.91 2011-04-20 09:19:09.000 110 33406.65 339.70 2325.77 36.91 2011-04-20 09:19:10.000 110 33406.71 339.65 2325.78 36.91 2011-04-20 09:19:11.000 110 33406.63 339.70 2325.75 36.91 2011-04-20 09:19:12.000 110 33406.73 339.69 2325.71 36.91 2011-04-20 09:19:13.000 110 33406.69 339.71 2325.75 36.91 2011-04-20 09:19:14.000 110 33406.79 339.66 2325.72 36.91 2011-04-20 09:19:15.000 110 33406.78 339.68 2325.75 36.91 2011-04-20 09:19:16.000 110 33406.79 339.72 2325.76 36.91 2011-04-20 09:19:17.000 110 33406.94 339.67 2325.76 36.91 2011-04-20 09:19:18.000 110 33406.74 339.68 2325.77 36.91 2011-04-20 09:19:19.000 110 33406.81 339.66 2325.74 36.91 2011-04-20 09:19:20.000 110 33406.85 339.63 2325.73 36.91 2011-04-20 09:19:21.000 110 33406.90 339.65 2325.78 36.91 2011-04-20 09:19:22.000 110 33406.93 339.60 2325.81 36.91 2011-04-20 09:19:23.000 110 33406.94 339.63 2325.77 36.91 2011-04-20 09:19:24.000 110 33406.93 339.61 2325.72 36.91 2011-04-20 09:19:25.000 110 33407.00 339.61 2325.72 36.91 2011-04-20 09:19:26.000 110 33407.07 339.62 2325.82 36.91 2011-04-20 09:19:27.000 110 33407.00 339.63 2325.72 36.91 2011-04-20 09:19:28.000 110 33407.03 339.62 2325.76 36.91 2011-04-20 09:19:29.000 110 33407.03 339.60 2325.74 36.91 2011-04-20 09:19:30.000 110 33407.02 339.60 2325.69 36.91 2011-04-20 09:19:31.000 110 33407.11 339.59 2325.70 36.91 2011-04-20 09:19:32.000 110 33407.11 339.58 2325.79 36.91 2011-04-20 09:19:33.000 110 33407.14 339.57 2325.72 36.91 2011-04-20 09:19:34.000 110 33407.15 339.59 2325.79 36.91 2011-04-20 09:19:35.000 110 33407.12 339.56 2325.63 36.91 2011-04-20 09:19:36.000 110 33407.24 339.54 2325.63 36.91 2011-04-20 09:19:37.000 110 33407.22 339.54 2325.69 36.91 2011-04-20 09:19:38.000 110 33407.22 339.58 2325.65 36.91 2011-04-20 09:19:39.000 110 33407.28 339.58 2325.70 36.91 2011-04-20 09:19:40.000 110 33407.32 339.50 2325.66 36.91 2011-04-20 09:19:41.000 110 33407.37 339.48 2325.68 36.91 2011-04-20 09:19:42.000 110 33407.47 339.48 2325.57 36.91 2011-04-20 09:19:43.000 110 33407.41 339.50 2325.70 36.91 2011-04-20 09:19:44.000 110 33407.44 339.53 2325.62 36.91 2011-04-20 09:19:45.000 110 33407.46 339.52 2325.70 36.91 2011-04-20 09:19:46.000 110 33407.54 339.52 2325.72 36.91 2011-04-20 09:19:47.000 110 33407.44 339.51 2325.62 36.91 2011-04-20 09:19:48.000 110 33407.60 339.50 2325.57 36.91 2011-04-20 09:19:49.000 110 33407.58 339.51 2325.59 36.91 2011-04-20 09:19:50.000 110 33407.69 339.55 2325.59 36.91 2011-04-20 09:19:51.000 110 33407.68 339.54 2325.63 36.91 2011-04-20 09:19:52.000 110 33407.72 339.48 2325.56 36.91 2011-04-20 09:19:53.000 110 33407.68 339.47 2325.53 36.91 2011-04-20 09:19:54.000 110 33407.71 339.46 2325.58 36.91 2011-04-20 09:19:55.000 110 33407.78 339.49 2325.54 36.91 2011-04-20 09:19:56.000 110 33407.85 339.44 2325.58 36.91 2011-04-20 09:19:57.000 110 33407.84 339.40 2325.54 36.91 2011-04-20 09:19:58.000 110 33407.77 339.38 2325.50 36.91 2011-04-20 09:19:59.000 110 33407.83 339.44 2325.53 36.91 2011-04-20 09:20:00.000 110 33407.84 339.42 2325.49 36.91 2011-04-20 09:20:01.000 110 33407.85 339.39 2325.50 36.91 2011-04-20 09:20:02.000 110 33407.89 339.41 2325.47 36.91 2011-04-20 09:20:03.000 110 33407.89 339.37 2325.40 36.91 2011-04-20 09:20:04.000 110 33407.87 339.40 2325.51 36.91 2011-04-20 09:20:05.000 110 33407.86 339.37 2325.44 36.91 2011-04-20 09:20:06.000 110 33407.89 339.35 2325.47 36.91 2011-04-20 09:20:07.000 110 33407.88 339.34 2325.46 36.91 2011-04-20 09:20:08.000 110 33407.92 339.37 2325.34 36.91 2011-04-20 09:20:09.000 110 33407.88 339.42 2325.32 36.91 2011-04-20 09:20:10.000 110 33407.86 339.37 2325.36 36.91 2011-04-20 09:20:11.000 110 33407.96 339.38 2325.34 36.91 2011-04-20 09:20:12.000 110 33407.94 339.40 2325.34 36.91 2011-04-20 09:20:13.000 110 33407.96 339.41 2325.37 36.91 2011-04-20 09:20:14.000 110 33407.98 339.45 2325.40 36.91 2011-04-20 09:20:15.000 110 33408.04 339.35 2325.44 36.91 2011-04-20 09:20:16.000 110 33408.07 339.37 2325.39 36.91 2011-04-20 09:20:17.000 110 33407.90 339.41 2325.35 36.91 2011-04-20 09:20:18.000 110 33408.07 339.40 2325.37 36.91 2011-04-20 09:20:19.000 110 33408.05 339.36 2325.37 36.91 2011-04-20 09:20:20.000 110 33408.04 339.38 2325.34 36.91 2011-04-20 09:20:21.000 110 33408.07 339.39 2325.37 36.91 2011-04-20 09:20:22.000 110 33408.09 339.41 2325.35 36.91 2011-04-20 09:20:23.000 110 33408.06 339.38 2325.35 36.91 2011-04-20 09:20:24.000 110 33408.14 339.34 2325.39 36.91 2011-04-20 09:20:25.000 110 33408.16 339.37 2325.34 36.91 2011-04-20 09:20:26.000 110 33408.23 339.36 2325.31 36.91 2011-04-20 09:20:27.000 110 33408.29 339.36 2325.34 36.91 2011-04-20 09:20:28.000 110 33408.23 339.40 2325.33 36.91 2011-04-20 09:20:29.000 110 33408.26 339.39 2325.31 36.91 2011-04-20 09:20:30.000 110 33408.25 339.36 2325.26 36.91 2011-04-20 09:20:31.000 110 33408.33 339.36 2325.30 36.91 2011-04-20 09:20:32.000 110 33408.36 339.34 2325.37 36.91 2011-04-20 09:20:33.000 110 33408.36 339.33 2325.34 36.91 2011-04-20 09:20:34.000 110 33408.32 339.31 2325.38 36.91 2011-04-20 09:20:35.000 110 33408.36 339.32 2325.29 36.91 2011-04-20 09:20:36.000 110 33408.33 339.35 2325.39 36.91 2011-04-20 09:20:37.000 110 33408.30 339.31 2325.34 36.91 2011-04-20 09:20:38.000 110 33408.38 339.35 2325.34 36.91 2011-04-20 09:20:39.000 110 33408.46 339.32 2325.28 36.91 2011-04-20 09:20:40.000 110 33408.45 339.31 2325.40 36.91 2011-04-20 09:20:41.000 110 33408.48 339.34 2325.29 36.91 2011-04-20 09:20:42.000 110 33408.47 339.28 2325.22 36.91 2011-04-20 09:20:43.000 110 33408.55 339.28 2325.27 36.91 2011-04-20 09:20:44.000 110 33408.52 339.30 2325.19 36.91 2011-04-20 09:20:45.000 110 33408.61 339.28 2325.22 36.91 2011-04-20 09:20:46.000 110 33408.49 339.28 2325.34 36.91 2011-04-20 09:20:47.000 110 33408.70 339.27 2325.28 36.91 2011-04-20 09:20:48.000 110 33408.68 339.29 2325.21 36.91 2011-04-20 09:20:49.000 110 33408.72 339.27 2325.22 36.91 2011-04-20 09:20:50.000 110 33408.71 339.27 2325.27 36.91 2011-04-20 09:20:51.000 110 33408.75 339.25 2325.29 36.92 2011-04-20 09:20:52.000 110 33408.81 339.24 2325.19 36.91 2011-04-20 09:20:53.000 110 33408.63 339.27 2325.25 36.91 2011-04-20 09:20:54.000 110 33408.76 339.18 2325.19 36.92 2011-04-20 09:20:55.000 110 33408.74 339.22 2325.24 36.91 2011-04-20 09:20:56.000 110 33408.79 339.20 2325.21 36.91 2011-04-20 09:20:57.000 110 33408.77 339.23 2325.22 36.91 2011-04-20 09:20:58.000 110 33408.73 339.23 2325.22 36.91 2011-04-20 09:20:59.000 110 33408.74 339.24 2325.23 36.92 2011-04-20 09:21:00.000 110 33408.84 339.20 2325.19 36.91 2011-04-20 09:21:01.000 110 33408.78 339.21 2325.22 36.92 2011-04-20 09:21:02.000 110 33408.76 339.22 2325.15 36.91 2011-04-20 09:21:03.000 110 33408.77 339.24 2325.20 36.91 2011-04-20 09:21:04.000 110 33408.68 339.26 2325.14 36.91 2011-04-20 09:21:05.000 110 33408.88 339.21 2325.20 36.91 2011-04-20 09:21:06.000 110 33408.77 339.22 2325.17 36.92 2011-04-20 09:21:07.000 110 33408.80 339.25 2325.11 36.91 2011-04-20 09:21:08.000 110 33408.83 339.23 2325.04 36.92 2011-04-20 09:21:09.000 110 33408.85 339.23 2325.22 36.92 2011-04-20 09:21:10.000 110 33408.78 339.21 2325.18 36.91 2011-04-20 09:21:11.000 110 33408.94 339.21 2325.07 36.91 2011-04-20 09:21:12.000 110 33408.90 339.20 2325.18 36.92 2011-04-20 09:21:13.000 110 33408.83 339.20 2325.12 36.92 2011-04-20 09:21:14.000 110 33408.95 339.22 2325.20 36.92 2011-04-20 09:21:15.000 110 33408.95 339.16 2325.22 36.92 2011-04-20 09:21:16.000 110 33409.01 339.25 2325.16 36.92 2011-04-20 09:21:17.000 110 33408.99 339.19 2325.18 36.92 2011-04-20 09:21:18.000 110 33409.02 339.21 2325.11 36.92 2011-04-20 09:21:19.000 110 33409.06 339.17 2325.07 36.92 2011-04-20 09:21:20.000 110 33409.11 339.17 2325.19 36.92 2011-04-20 09:21:21.000 110 33409.04 339.18 2325.13 36.92 2011-04-20 09:21:22.000 110 33409.05 339.15 2325.18 36.92 2011-04-20 09:21:23.000 110 33409.23 339.08 2325.05 36.92 2011-04-20 09:21:24.000 110 33409.19 339.13 2325.05 36.92 2011-04-20 09:21:25.000 110 33409.17 339.11 2325.07 36.92 2011-04-20 09:21:26.000 110 33409.30 339.15 2325.15 36.92 2011-04-20 09:21:27.000 110 33409.20 339.14 2325.04 36.92 2011-04-20 09:21:28.000 110 33409.24 339.12 2325.14 36.92 2011-04-20 09:21:29.000 110 33409.19 339.09 2325.12 36.92 2011-04-20 09:21:30.000 110 33409.23 339.05 2325.09 36.92 2011-04-20 09:21:31.000 110 33409.32 339.08 2325.04 36.92 2011-04-20 09:21:32.000 110 33409.31 339.07 2325.11 36.92 2011-04-20 09:21:33.000 110 33409.32 339.06 2325.06 36.92 2011-04-20 09:21:34.000 110 33409.34 339.08 2325.04 36.92 2011-04-20 09:21:35.000 110 33409.25 339.08 2325.00 36.92 2011-04-20 09:21:36.000 110 33409.20 339.04 2325.01 36.92 2011-04-20 09:21:37.000 110 33409.28 339.02 2325.01 36.92 2011-04-20 09:21:38.000 110 33409.27 339.08 2325.11 36.92 2011-04-20 09:21:39.000 110 33409.36 339.05 2325.10 36.92 2011-04-20 09:21:40.000 110 33409.32 339.06 2325.02 36.92 2011-04-20 09:21:41.000 110 33409.41 339.00 2324.98 36.92 2011-04-20 09:21:42.000 110 33409.33 339.03 2325.11 36.92 2011-04-20 09:21:43.000 110 33409.38 339.04 2325.04 36.92 2011-04-20 09:21:44.000 110 33409.49 338.98 2325.08 36.92 2011-04-20 09:21:45.000 110 33409.40 338.99 2325.09 36.92 2011-04-20 09:21:46.000 110 33409.48 339.02 2325.01 36.92 2011-04-20 09:21:47.000 110 33409.49 339.00 2325.01 36.92 2011-04-20 09:21:48.000 110 33409.54 339.03 2325.06 36.92 2011-04-20 09:21:49.000 110 33409.57 339.00 2325.08 36.92 2011-04-20 09:21:50.000 110 33409.63 338.97 2325.09 36.92 2011-04-20 09:21:51.000 110 33409.64 338.92 2325.06 36.92 2011-04-20 09:21:52.000 110 33409.56 338.97 2324.98 36.92 2011-04-20 09:21:53.000 110 33409.64 338.94 2325.01 36.92 2011-04-20 09:21:54.000 110 33409.61 338.99 2325.00 36.92 2011-04-20 09:21:55.000 110 33409.57 338.99 2324.97 36.92 2011-04-20 09:21:56.000 110 33409.58 338.95 2324.99 36.92 2011-04-20 09:21:57.000 110 33409.64 339.00 2324.97 36.92 2011-04-20 09:21:58.000 110 33409.58 338.99 2325.03 36.92 2011-04-20 09:21:59.000 110 33409.56 338.95 2324.94 36.92 2011-04-20 09:22:00.000 110 33409.65 338.96 2325.01 36.92 2011-04-20 09:22:01.000 110 33409.58 338.94 2324.98 36.92 2011-04-20 09:22:02.000 110 33409.65 338.94 2324.93 36.92 2011-04-20 09:22:03.000 110 33409.57 338.92 2324.99 36.92 2011-04-20 09:22:04.000 110 33409.60 338.92 2324.95 36.92 2011-04-20 09:22:05.000 110 33409.67 338.93 2324.92 36.92 2011-04-20 09:22:06.000 110 33409.74 338.90 2324.92 36.92 2011-04-20 09:22:07.000 110 33409.66 338.87 2324.95 36.92 2011-04-20 09:22:08.000 110 33409.74 338.89 2325.01 36.92 2011-04-20 09:22:09.000 110 33409.81 338.87 2324.95 36.92 2011-04-20 09:22:10.000 110 33409.70 338.86 2325.00 36.92 2011-04-20 09:22:11.000 110 33409.85 338.89 2324.97 36.92 2011-04-20 09:22:12.000 110 33409.92 338.86 2325.03 36.92 2011-04-20 09:22:13.000 110 33409.92 338.85 2325.00 36.92 2011-04-20 09:22:14.000 110 33409.86 338.82 2324.98 36.92 2011-04-20 09:22:15.000 110 33409.97 338.80 2325.00 36.92 2011-04-20 09:22:16.000 110 33410.00 338.78 2324.91 36.92 2011-04-20 09:22:17.000 110 33410.01 338.79 2324.94 36.92 2011-04-20 09:22:18.000 110 33409.97 338.83 2324.95 36.92 2011-04-20 09:22:19.000 110 33410.11 338.80 2324.94 36.92 2011-04-20 09:22:20.000 110 33410.10 338.76 2324.94 36.91 2011-04-20 09:22:21.000 110 33410.02 338.79 2324.96 36.92 2011-04-20 09:22:22.000 110 33410.22 338.75 2324.94 36.92 2011-04-20 09:22:23.000 110 33410.06 338.77 2324.84 36.91 2011-04-20 09:22:24.000 110 33410.27 338.73 2324.91 36.92 2011-04-20 09:22:25.000 110 33410.28 338.70 2324.94 36.92 2011-04-20 09:22:26.000 110 33410.21 338.73 2324.98 36.92 2011-04-20 09:22:27.000 110 33410.25 338.70 2324.95 36.91 2011-04-20 09:22:28.000 110 33410.19 338.69 2324.96 36.92 2011-04-20 09:22:29.000 110 33410.36 338.64 2324.85 36.91 2011-04-20 09:22:30.000 110 33410.44 338.68 2324.86 36.91 2011-04-20 09:22:31.000 110 33410.48 338.68 2324.87 36.91 2011-04-20 09:22:32.000 110 33410.47 338.66 2324.85 36.91 2011-04-20 09:22:33.000 110 33410.46 338.63 2324.81 36.91 2011-04-20 09:22:34.000 110 33410.62 338.59 2324.84 36.91 2011-04-20 09:22:35.000 110 33410.51 338.58 2324.78 36.91 2011-04-20 09:22:36.000 110 33410.51 338.58 2324.89 36.91 2011-04-20 09:22:37.000 110 33410.56 338.58 2324.85 36.91 2011-04-20 09:22:38.000 110 33410.66 338.57 2324.72 36.91 2011-04-20 09:22:39.000 110 33410.65 338.61 2324.80 36.91 2011-04-20 09:22:40.000 110 33410.70 338.63 2324.83 36.91 2011-04-20 09:22:41.000 110 33410.69 338.58 2324.79 36.91 2011-04-20 09:22:42.000 110 33410.79 338.61 2324.78 36.91 2011-04-20 09:22:43.000 110 33410.79 338.61 2324.76 36.91 2011-04-20 09:22:44.000 110 33410.85 338.60 2324.75 36.91 2011-04-20 09:22:45.000 110 33410.92 338.54 2324.68 36.91 2011-04-20 09:22:46.000 110 33411.00 338.58 2324.69 36.91 2011-04-20 09:22:47.000 110 33410.96 338.57 2324.76 36.91 2011-04-20 09:22:48.000 110 33411.00 338.57 2324.74 36.91 2011-04-20 09:22:49.000 110 33410.99 338.59 2324.65 36.91 2011-04-20 09:22:50.000 110 33411.05 338.52 2324.66 36.91 2011-04-20 09:22:51.000 110 33411.06 338.49 2324.66 36.91 2011-04-20 09:22:52.000 110 33411.18 338.53 2324.60 36.91 2011-04-20 09:22:53.000 110 33411.07 338.44 2324.55 36.91 2011-04-20 09:22:54.000 110 33411.19 338.55 2324.57 36.91 2011-04-20 09:22:55.000 110 33411.16 338.51 2324.60 36.91 2011-04-20 09:22:56.000 110 33411.16 338.48 2324.54 36.91 2011-04-20 09:22:57.000 110 33411.14 338.48 2324.57 36.91 2011-04-20 09:22:58.000 110 33411.19 338.49 2324.54 36.91 2011-04-20 09:22:59.000 110 33411.20 338.46 2324.59 36.91 2011-04-20 09:23:00.000 110 33411.22 338.46 2324.57 36.91 2011-04-20 09:23:01.000 110 33411.13 338.45 2324.54 36.91 2011-04-20 09:23:02.000 110 33411.26 338.44 2324.55 36.91 2011-04-20 09:23:03.000 110 33411.20 338.45 2324.52 36.91 2011-04-20 09:23:04.000 110 33411.29 338.46 2324.52 36.91 2011-04-20 09:23:05.000 110 33411.22 338.53 2324.55 36.91 2011-04-20 09:23:06.000 110 33411.23 338.44 2324.43 36.91 2011-04-20 09:23:07.000 110 33411.28 338.44 2324.52 36.91 2011-04-20 09:23:08.000 110 33411.30 338.44 2324.45 36.91 2011-04-20 09:23:09.000 110 33411.32 338.43 2324.41 36.91 2011-04-20 09:23:10.000 110 33411.27 338.44 2324.51 36.91 2011-04-20 09:23:11.000 110 33411.38 338.44 2324.53 36.91 2011-04-20 09:23:12.000 110 33411.38 338.41 2324.51 36.91 2011-04-20 09:23:13.000 110 33411.41 338.42 2324.49 36.91 2011-04-20 09:23:14.000 110 33411.24 338.47 2324.47 36.91 2011-04-20 09:23:15.000 110 33411.49 338.42 2324.42 36.91 2011-04-20 09:23:16.000 110 33411.45 338.43 2324.53 36.91 2011-04-20 09:23:17.000 110 33411.46 338.45 2324.48 36.91 2011-04-20 09:23:18.000 110 33411.47 338.45 2324.49 36.91 2011-04-20 09:23:19.000 110 33411.47 338.44 2324.48 36.91 2011-04-20 09:23:20.000 110 33411.47 338.39 2324.47 36.91 2011-04-20 09:23:21.000 110 33411.57 338.42 2324.44 36.91 2011-04-20 09:23:22.000 110 33411.65 338.42 2324.57 36.91 2011-04-20 09:23:23.000 110 33411.45 338.39 2324.41 36.91 2011-04-20 09:23:24.000 110 33411.62 338.47 2324.48 36.91 2011-04-20 09:23:25.000 110 33411.50 338.44 2324.44 36.91 2011-04-20 09:23:26.000 110 33411.55 338.44 2324.41 36.91 2011-04-20 09:23:27.000 110 33411.52 338.41 2324.45 36.91 2011-04-20 09:23:28.000 110 33411.49 338.39 2324.48 36.91 2011-04-20 09:23:29.000 110 33411.59 338.38 2324.38 36.91 2011-04-20 09:23:30.000 110 33411.53 338.42 2324.45 36.91 2011-04-20 09:23:31.000 110 33411.56 338.40 2324.38 36.91 2011-04-20 09:23:32.000 110 33411.59 338.42 2324.41 36.91 2011-04-20 09:23:33.000 110 33411.56 338.36 2324.38 36.91 2011-04-20 09:23:34.000 110 33411.50 338.41 2324.44 36.91 2011-04-20 09:23:35.000 110 33411.65 338.42 2324.36 36.91 2011-04-20 09:23:36.000 110 33411.73 338.39 2324.44 36.91 2011-04-20 09:23:37.000 110 33411.64 338.41 2324.45 36.91 2011-04-20 09:23:38.000 110 33411.69 338.39 2324.46 36.91 2011-04-20 09:23:39.000 110 33411.75 338.39 2324.43 36.91 2011-04-20 09:23:40.000 110 33411.74 338.38 2324.46 36.91 2011-04-20 09:23:41.000 110 33411.82 338.42 2324.39 36.91 2011-04-20 09:23:42.000 110 33411.81 338.37 2324.45 36.91 2011-04-20 09:23:43.000 110 33411.76 338.39 2324.45 36.91 2011-04-20 09:23:44.000 110 33411.80 338.32 2324.51 36.91 2011-04-20 09:23:45.000 110 33411.86 338.39 2324.44 36.91 2011-04-20 09:23:46.000 110 33411.80 338.42 2324.48 36.91 2011-04-20 09:23:47.000 110 33411.84 338.36 2324.45 36.91 2011-04-20 09:23:48.000 110 33411.81 338.38 2324.41 36.91 2011-04-20 09:23:49.000 110 33411.86 338.36 2324.49 36.91 2011-04-20 09:23:50.000 110 33411.84 338.40 2324.46 36.91 2011-04-20 09:23:51.000 110 33411.96 338.42 2324.49 36.91 2011-04-20 09:23:52.000 110 33411.90 338.39 2324.48 36.91 2011-04-20 09:23:53.000 110 33411.89 338.35 2324.41 36.91 2011-04-20 09:23:54.000 110 33411.95 338.38 2324.51 36.91 2011-04-20 09:23:55.000 110 33411.95 338.37 2324.51 36.91 2011-04-20 09:23:56.000 110 33412.08 338.34 2324.47 36.91 2011-04-20 09:23:57.000 110 33412.09 338.35 2324.41 36.91 2011-04-20 09:23:58.000 110 33412.06 338.34 2324.47 36.91 2011-04-20 09:23:59.000 110 33412.14 338.39 2324.47 36.91 2011-04-20 09:24:00.000 110 33412.06 338.40 2324.51 36.91 2011-04-20 09:24:01.000 110 33412.13 338.41 2324.52 36.91 2011-04-20 09:24:02.000 110 33412.06 338.43 2324.41 36.91 2011-04-20 09:24:03.000 110 33412.12 338.40 2324.39 36.91 2011-04-20 09:24:04.000 110 33412.03 338.41 2324.46 36.91 2011-04-20 09:24:05.000 110 33412.18 338.43 2324.43 36.91 2011-04-20 09:24:06.000 110 33412.18 338.41 2324.53 36.91 2011-04-20 09:24:07.000 110 33412.18 338.42 2324.53 36.91 2011-04-20 09:24:08.000 110 33412.14 338.39 2324.48 36.91 2011-04-20 09:24:09.000 110 33412.15 338.42 2324.49 36.91 2011-04-20 09:24:10.000 110 33412.15 338.41 2324.42 36.91 2011-04-20 09:24:11.000 110 33412.17 338.41 2324.46 36.91 2011-04-20 09:24:12.000 110 33412.26 338.39 2324.47 36.91 2011-04-20 09:24:13.000 110 33412.25 338.37 2324.44 36.91 2011-04-20 09:24:14.000 110 33412.31 338.40 2324.47 36.91 2011-04-20 09:24:15.000 110 33412.28 338.38 2324.39 36.91 2011-04-20 09:24:16.000 110 33412.18 338.35 2324.44 36.91 2011-04-20 09:24:17.000 110 33412.39 338.36 2324.41 36.91 2011-04-20 09:24:18.000 110 33412.26 338.36 2324.41 36.91 2011-04-20 09:24:19.000 110 33412.39 338.35 2324.44 36.91 2011-04-20 09:24:20.000 110 33412.38 338.38 2324.39 36.91 2011-04-20 09:24:21.000 110 33412.44 338.36 2324.38 36.91 2011-04-20 09:24:22.000 110 33412.43 338.36 2324.40 36.91 2011-04-20 09:24:23.000 110 33412.41 338.37 2324.33 36.91 2011-04-20 09:24:24.000 110 33412.56 338.34 2324.38 36.91 2011-04-20 09:24:25.000 110 33412.46 338.32 2324.39 36.91 2011-04-20 09:24:26.000 110 33412.54 338.31 2324.45 36.91 2011-04-20 09:24:27.000 110 33412.61 338.27 2324.41 36.91 2011-04-20 09:24:28.000 110 33412.69 338.29 2324.44 36.91 2011-04-20 09:24:29.000 110 33412.54 338.27 2324.42 36.91 2011-04-20 09:24:30.000 110 33412.63 338.31 2324.45 36.91 2011-04-20 09:24:31.000 110 33412.65 338.28 2324.41 36.91 2011-04-20 09:24:32.000 110 33412.65 338.28 2324.41 36.91 2011-04-20 09:24:33.000 110 33412.71 338.30 2324.36 36.91 2011-04-20 09:24:34.000 110 33412.71 338.25 2324.37 36.91 2011-04-20 09:24:35.000 110 33412.74 338.28 2324.41 36.91 2011-04-20 09:24:36.000 110 33412.68 338.28 2324.32 36.91 2011-04-20 09:24:37.000 110 33412.77 338.28 2324.38 36.91 2011-04-20 09:24:38.000 110 33412.85 338.25 2324.41 36.91 2011-04-20 09:24:39.000 110 33412.90 338.27 2324.31 36.91 2011-04-20 09:24:40.000 110 33412.90 338.31 2324.40 36.91 2011-04-20 09:24:41.000 110 33412.82 338.28 2324.38 36.91 2011-04-20 09:24:42.000 110 33412.90 338.29 2324.36 36.91 2011-04-20 09:24:43.000 110 33412.86 338.27 2324.44 36.91 2011-04-20 09:24:44.000 110 33412.92 338.27 2324.30 36.91 2011-04-20 09:24:45.000 110 33412.96 338.30 2324.39 36.91 2011-04-20 09:24:46.000 110 33412.99 338.25 2324.26 36.91 2011-04-20 09:24:47.000 110 33413.03 338.27 2324.34 36.91 2011-04-20 09:24:48.000 110 33413.10 338.26 2324.32 36.91 2011-04-20 09:24:49.000 110 33412.99 338.26 2324.32 36.91 2011-04-20 09:24:50.000 110 33413.18 338.28 2324.33 36.91 2011-04-20 09:24:51.000 110 33413.04 338.21 2324.23 36.91 2011-04-20 09:24:52.000 110 33413.10 338.25 2324.36 36.91 2011-04-20 09:24:53.000 110 33413.25 338.23 2324.23 36.91 2011-04-20 09:24:54.000 110 33413.27 338.20 2324.36 36.91 2011-04-20 09:24:55.000 110 33413.24 338.19 2324.32 36.91 2011-04-20 09:24:56.000 110 33413.20 338.19 2324.29 36.91 2011-04-20 09:24:57.000 110 33413.24 338.19 2324.26 36.91 2011-04-20 09:24:58.000 110 33413.22 338.17 2324.25 36.91 2011-04-20 09:24:59.000 110 33413.26 338.16 2324.22 36.91 2011-04-20 09:25:00.000 110 33413.44 338.13 2324.19 36.91 2011-04-20 09:25:01.000 110 33413.32 338.11 2324.20 36.91 2011-04-20 09:25:02.000 110 33413.39 338.15 2324.34 36.91 2011-04-20 09:25:03.000 110 33413.30 338.16 2324.23 36.91 2011-04-20 09:25:04.000 110 33413.33 338.13 2324.16 36.91 2011-04-20 09:25:05.000 110 33413.30 338.13 2324.22 36.91 2011-04-20 09:25:06.000 110 33413.33 338.13 2324.20 36.91 2011-04-20 09:25:07.000 110 33413.32 338.11 2324.24 36.91 2011-04-20 09:25:08.000 110 33413.30 338.12 2324.15 36.91 2011-04-20 09:25:09.000 110 33413.31 338.13 2324.26 36.91 2011-04-20 09:25:10.000 110 33413.25 338.13 2324.20 36.91 2011-04-20 09:25:11.000 110 33413.33 338.12 2324.20 36.91 2011-04-20 09:25:12.000 110 33413.36 338.17 2324.25 36.91 2011-04-20 09:25:13.000 110 33413.34 338.19 2324.23 36.91 2011-04-20 09:25:14.000 110 33413.40 338.13 2324.15 36.91 2011-04-20 09:25:15.000 110 33413.37 338.13 2324.13 36.91 2011-04-20 09:25:16.000 110 33413.38 338.13 2324.31 36.91 2011-04-20 09:25:17.000 110 33413.33 338.16 2324.22 36.91 2011-04-20 09:25:18.000 110 33413.35 338.18 2324.24 36.91 2011-04-20 09:25:19.000 110 33413.35 338.13 2324.23 36.91 2011-04-20 09:25:20.000 110 33413.33 338.19 2324.24 36.91 2011-04-20 09:25:21.000 110 33413.41 338.16 2324.23 36.91 2011-04-20 09:25:22.000 110 33413.36 338.16 2324.17 36.91 2011-04-20 09:25:23.000 110 33413.28 338.15 2324.25 36.91 2011-04-20 09:25:24.000 110 33413.34 338.15 2324.21 36.91 2011-04-20 09:25:25.000 110 33413.22 338.14 2324.23 36.91 2011-04-20 09:25:26.000 110 33413.36 338.16 2324.20 36.91 2011-04-20 09:25:27.000 110 33413.42 338.14 2324.26 36.91 2011-04-20 09:25:28.000 110 33413.48 338.15 2324.33 36.91 2011-04-20 09:25:29.000 110 33413.30 338.14 2324.21 36.91 2011-04-20 09:25:30.000 110 33413.48 338.13 2324.18 36.91 2011-04-20 09:25:31.000 110 33413.45 338.12 2324.18 36.91 2011-04-20 09:25:32.000 110 33413.55 338.13 2324.25 36.91 2011-04-20 09:25:33.000 110 33413.47 338.10 2324.21 36.91 2011-04-20 09:25:34.000 110 33413.27 338.14 2324.22 36.91 2011-04-20 09:25:35.000 110 33413.51 338.12 2324.30 36.91 2011-04-20 09:25:36.000 110 33413.44 338.11 2324.28 36.91 2011-04-20 09:25:37.000 110 33413.46 338.13 2324.26 36.91 2011-04-20 09:25:38.000 110 33413.52 338.19 2324.31 36.91 2011-04-20 09:25:39.000 110 33413.51 338.11 2324.29 36.91 2011-04-20 09:25:40.000 110 33413.48 338.08 2324.32 36.91 2011-04-20 09:25:41.000 110 33413.53 338.11 2324.24 36.91 2011-04-20 09:25:42.000 110 33413.58 338.16 2324.28 36.91 2011-04-20 09:25:43.000 110 33413.46 338.12 2324.29 36.91 2011-04-20 09:25:44.000 110 33413.55 338.11 2324.36 36.91 2011-04-20 09:25:45.000 110 33413.64 338.13 2324.35 36.91 2011-04-20 09:25:46.000 110 33413.64 338.12 2324.26 36.91 2011-04-20 09:25:47.000 110 33413.54 338.15 2324.27 36.91 2011-04-20 09:25:48.000 110 33413.71 338.15 2324.37 36.91 2011-04-20 09:25:49.000 110 33413.57 338.11 2324.38 36.91 2011-04-20 09:25:50.000 110 33413.60 338.11 2324.33 36.91 2011-04-20 09:25:51.000 110 33413.57 338.17 2324.35 36.91 2011-04-20 09:25:52.000 110 33413.52 338.10 2324.29 36.91 2011-04-20 09:25:53.000 110 33413.67 338.15 2324.33 36.91 2011-04-20 09:25:54.000 110 33413.49 338.09 2324.39 36.91 2011-04-20 09:25:55.000 110 33413.55 338.08 2324.34 36.91 2011-04-20 09:25:56.000 110 33413.65 338.10 2324.36 36.91 2011-04-20 09:25:57.000 110 33413.60 338.08 2324.30 36.91 2011-04-20 09:25:58.000 110 33413.64 338.11 2324.39 36.91 2011-04-20 09:25:59.000 110 33413.79 338.08 2324.45 36.91 2011-04-20 09:26:00.000 110 33413.76 338.09 2324.36 36.91 2011-04-20 09:26:01.000 110 33413.76 338.07 2324.42 36.91 2011-04-20 09:26:02.000 110 33413.79 338.07 2324.43 36.91 2011-04-20 09:26:03.000 110 33413.77 338.05 2324.26 36.91 2011-04-20 09:26:04.000 110 33413.73 338.11 2324.29 36.91 2011-04-20 09:26:05.000 110 33413.85 338.07 2324.17 36.91 2011-04-20 09:26:06.000 110 33414.01 338.04 2324.35 36.91 2011-04-20 09:26:07.000 110 33413.87 338.04 2324.38 36.91 2011-04-20 09:26:08.000 110 33413.94 338.05 2324.28 36.91 2011-04-20 09:26:09.000 110 33413.93 338.10 2324.35 36.91 2011-04-20 09:26:10.000 110 33413.90 338.07 2324.30 36.91 2011-04-20 09:26:11.000 110 33413.96 338.06 2324.26 36.91 2011-04-20 09:26:12.000 110 33413.99 338.05 2324.29 36.91 2011-04-20 09:26:13.000 110 33414.00 338.02 2324.26 36.91 2011-04-20 09:26:14.000 110 33414.05 338.07 2324.28 36.91 2011-04-20 09:26:15.000 110 33414.09 338.07 2324.31 36.91 2011-04-20 09:26:16.000 110 33414.14 338.11 2324.27 36.91 2011-04-20 09:26:17.000 110 33414.03 338.11 2324.30 36.91 2011-04-20 09:26:18.000 110 33414.20 338.10 2324.31 36.91 2011-04-20 09:26:19.000 110 33414.20 338.10 2324.36 36.91 2011-04-20 09:26:20.000 110 33414.18 338.07 2324.28 36.91 2011-04-20 09:26:21.000 110 33414.23 338.05 2324.25 36.91 2011-04-20 09:26:22.000 110 33414.19 338.07 2324.22 36.91 2011-04-20 09:26:23.000 110 33414.21 338.06 2324.32 36.91 2011-04-20 09:26:24.000 110 33414.35 338.07 2324.29 36.91 2011-04-20 09:26:25.000 110 33414.28 338.07 2324.26 36.91 2011-04-20 09:26:26.000 110 33414.36 338.05 2324.28 36.91 2011-04-20 09:26:27.000 110 33414.36 338.03 2324.26 36.91 2011-04-20 09:26:28.000 110 33414.35 338.00 2324.34 36.91 2011-04-20 09:26:29.000 110 33414.33 338.01 2324.23 36.91 2011-04-20 09:26:30.000 110 33414.46 337.99 2324.28 36.91 2011-04-20 09:26:31.000 110 33414.46 337.98 2324.24 36.91 2011-04-20 09:26:32.000 110 33414.46 337.97 2324.28 36.91 2011-04-20 09:26:33.000 110 33414.46 338.00 2324.24 36.91 2011-04-20 09:26:34.000 110 33414.49 337.99 2324.26 36.91 2011-04-20 09:26:35.000 110 33414.42 337.99 2324.16 36.91 2011-04-20 09:26:36.000 110 33414.63 337.97 2324.17 36.91 2011-04-20 09:26:37.000 110 33414.61 337.97 2324.22 36.91 2011-04-20 09:26:38.000 110 33414.53 337.96 2324.19 36.91 2011-04-20 09:26:39.000 110 33414.56 337.95 2324.19 36.91 2011-04-20 09:26:40.000 110 33414.56 337.95 2324.12 36.91 2011-04-20 09:26:41.000 110 33414.45 337.94 2324.25 36.91 2011-04-20 09:26:42.000 110 33414.72 337.96 2324.17 36.91 2011-04-20 09:26:43.000 110 33414.63 337.95 2324.16 36.91 2011-04-20 09:26:44.000 110 33414.56 337.94 2324.22 36.91 2011-04-20 09:26:45.000 110 33414.62 337.92 2324.20 36.91 2011-04-20 09:26:46.000 110 33414.47 337.93 2324.19 36.91 2011-04-20 09:26:47.000 110 33414.67 337.94 2324.23 36.91 2011-04-20 09:26:48.000 110 33414.69 337.93 2324.11 36.91 2011-04-20 09:26:49.000 110 33414.56 337.92 2324.16 36.91 2011-04-20 09:26:50.000 110 33414.60 337.94 2324.24 36.91 2011-04-20 09:26:51.000 110 33414.66 337.94 2324.11 36.91 2011-04-20 09:26:52.000 110 33414.66 337.94 2324.14 36.91 2011-04-20 09:26:53.000 110 33414.72 337.96 2324.11 36.91 2011-04-20 09:26:54.000 110 33414.58 337.94 2324.08 36.91 2011-04-20 09:26:55.000 110 33414.61 337.92 2324.13 36.91 2011-04-20 09:26:56.000 110 33414.63 337.94 2324.13 36.91 2011-04-20 09:26:57.000 110 33414.69 337.94 2324.11 36.91 2011-04-20 09:26:58.000 110 33414.66 337.92 2324.11 36.91 2011-04-20 09:26:59.000 110 33414.58 337.93 2324.19 36.91 2011-04-20 09:27:00.000 110 33414.74 337.92 2324.16 36.91 2011-04-20 09:27:01.000 110 33414.65 337.90 2324.15 36.91 2011-04-20 09:27:02.000 110 33414.79 337.92 2324.17 36.91 2011-04-20 09:27:03.000 110 33414.75 337.90 2324.10 36.91 2011-04-20 09:27:04.000 110 33414.69 337.89 2324.16 36.91 2011-04-20 09:27:05.000 110 33414.71 337.91 2324.07 36.91 2011-04-20 09:27:06.000 110 33414.74 337.90 2324.18 36.91 2011-04-20 09:27:07.000 110 33414.71 337.86 2324.17 36.91 2011-04-20 09:27:08.000 110 33414.76 337.86 2324.24 36.91 2011-04-20 09:27:09.000 110 33414.75 337.85 2324.20 36.91 2011-04-20 09:27:10.000 110 33414.78 337.81 2324.11 36.91 2011-04-20 09:27:11.000 110 33414.79 337.86 2324.18 36.91 2011-04-20 09:27:12.000 110 33414.84 337.84 2324.12 36.91 2011-04-20 09:27:13.000 110 33414.79 337.86 2324.16 36.91 2011-04-20 09:27:14.000 110 33414.85 337.86 2324.14 36.91 2011-04-20 09:27:15.000 110 33414.86 337.86 2324.16 36.91 2011-04-20 09:27:16.000 110 33414.88 337.80 2324.14 36.91 2011-04-20 09:27:17.000 110 33414.93 337.82 2324.26 36.91 2011-04-20 09:27:18.000 110 33414.96 337.82 2324.18 36.91 2011-04-20 09:27:19.000 110 33414.90 337.80 2324.17 36.91 2011-04-20 09:27:20.000 110 33414.95 337.80 2324.22 36.91 2011-04-20 09:27:21.000 110 33414.97 337.72 2324.18 36.91 2011-04-20 09:27:22.000 110 33415.00 337.79 2324.18 36.91 2011-04-20 09:27:23.000 110 33414.95 337.78 2324.17 36.91 2011-04-20 09:27:24.000 110 33415.05 337.77 2324.17 36.91 2011-04-20 09:27:25.000 110 33415.00 337.79 2324.13 36.91 2011-04-20 09:27:26.000 110 33414.99 337.81 2324.16 36.91 2011-04-20 09:27:27.000 110 33415.04 337.77 2324.17 36.91 2011-04-20 09:27:28.000 110 33415.11 337.77 2324.13 36.91 2011-04-20 09:27:29.000 110 33415.03 337.75 2324.21 36.91 2011-04-20 09:27:30.000 110 33415.04 337.76 2324.15 36.91 2011-04-20 09:27:31.000 110 33414.98 337.73 2324.16 36.91 2011-04-20 09:27:32.000 110 33415.10 337.75 2324.16 36.91 2011-04-20 09:27:33.000 110 33415.12 337.76 2324.10 36.91 2011-04-20 09:27:34.000 110 33415.12 337.70 2324.15 36.91 2011-04-20 09:27:35.000 110 33415.11 337.73 2324.16 36.91 2011-04-20 09:27:36.000 110 33415.20 337.71 2324.17 36.91 2011-04-20 09:27:37.000 110 33415.14 337.69 2324.16 36.91 2011-04-20 09:27:38.000 110 33415.18 337.73 2324.14 36.91 2011-04-20 09:27:39.000 110 33415.10 337.74 2324.18 36.91 2011-04-20 09:27:40.000 110 33415.22 337.72 2324.20 36.91 2011-04-20 09:27:41.000 110 33415.13 337.74 2324.13 36.91 2011-04-20 09:27:42.000 110 33415.30 337.72 2324.16 36.91 2011-04-20 09:27:43.000 110 33415.30 337.71 2324.15 36.91 2011-04-20 09:27:44.000 110 33415.35 337.69 2324.08 36.91 2011-04-20 09:27:45.000 110 33415.32 337.68 2324.14 36.91 2011-04-20 09:27:46.000 110 33415.38 337.70 2324.14 36.91 2011-04-20 09:27:47.000 110 33415.44 337.68 2324.14 36.91 2011-04-20 09:27:48.000 110 33415.47 337.71 2324.20 36.91 2011-04-20 09:27:49.000 110 33415.46 337.70 2324.16 36.91 2011-04-20 09:27:50.000 110 33415.53 337.71 2324.14 36.91 2011-04-20 09:27:51.000 110 33415.56 337.69 2324.20 36.91 2011-04-20 09:27:52.000 110 33415.51 337.67 2324.08 36.91 2011-04-20 09:27:53.000 110 33415.66 337.65 2324.17 36.91 2011-04-20 09:27:54.000 110 33415.57 337.64 2324.07 36.91 2011-04-20 09:27:55.000 110 33415.54 337.61 2324.10 36.91 2011-04-20 09:27:56.000 110 33415.60 337.62 2324.11 36.91 2011-04-20 09:27:57.000 110 33415.63 337.64 2324.14 36.91 2011-04-20 09:27:58.000 110 33415.71 337.65 2324.08 36.91 2011-04-20 09:27:59.000 110 33415.63 337.62 2324.06 36.91 2011-04-20 09:28:00.000 110 33415.60 337.62 2324.08 36.91 2011-04-20 09:28:01.000 110 33415.58 337.60 2323.94 36.91 2011-04-20 09:28:02.000 110 33415.64 337.62 2324.04 36.91 2011-04-20 09:28:03.000 110 33415.61 337.66 2324.04 36.91 2011-04-20 09:28:04.000 110 33415.64 337.60 2323.94 36.91 2011-04-20 09:28:05.000 110 33415.66 337.55 2323.97 36.91 2011-04-20 09:28:06.000 110 33415.60 337.57 2324.05 36.91 2011-04-20 09:28:07.000 110 33415.71 337.59 2324.02 36.91 2011-04-20 09:28:08.000 110 33415.69 337.57 2324.03 36.91 2011-04-20 09:28:09.000 110 33415.71 337.55 2323.93 36.91 2011-04-20 09:28:10.000 110 33415.72 337.57 2323.91 36.91 2011-04-20 09:28:11.000 110 33415.77 337.56 2324.03 36.91 2011-04-20 09:28:12.000 110 33415.69 337.51 2323.91 36.91 2011-04-20 09:28:13.000 110 33415.68 337.55 2323.99 36.91 2011-04-20 09:28:14.000 110 33415.73 337.56 2323.92 36.91 2011-04-20 09:28:15.000 110 33415.75 337.51 2323.99 36.91 2011-04-20 09:28:16.000 110 33415.67 337.52 2324.03 36.91 2011-04-20 09:28:17.000 110 33415.70 337.51 2323.92 36.91 2011-04-20 09:28:18.000 110 33415.76 337.47 2324.04 36.91 2011-04-20 09:28:19.000 110 33415.76 337.47 2323.97 36.91 2011-04-20 09:28:20.000 110 33415.77 337.47 2323.95 36.91 2011-04-20 09:28:21.000 110 33415.73 337.46 2323.93 36.91 2011-04-20 09:28:22.000 110 33415.79 337.47 2324.04 36.91 2011-04-20 09:28:23.000 110 33415.88 337.48 2323.89 36.91 2011-04-20 09:28:24.000 110 33415.83 337.44 2324.01 36.91 2011-04-20 09:28:25.000 110 33415.87 337.46 2323.97 36.91 2011-04-20 09:28:26.000 110 33415.91 337.45 2324.00 36.91 2011-04-20 09:28:27.000 110 33415.82 337.43 2323.98 36.91 2011-04-20 09:28:28.000 110 33415.94 337.41 2323.99 36.91 2011-04-20 09:28:29.000 110 33415.75 337.45 2324.02 36.91 2011-04-20 09:28:30.000 110 33415.90 337.43 2324.05 36.91 2011-04-20 09:28:31.000 110 33415.87 337.42 2324.04 36.91 2011-04-20 09:28:32.000 110 33415.91 337.44 2323.92 36.91 2011-04-20 09:28:33.000 110 33415.92 337.48 2324.01 36.91 2011-04-20 09:28:34.000 110 33415.89 337.40 2324.00 36.91 2011-04-20 09:28:35.000 110 33415.94 337.44 2323.99 36.91 2011-04-20 09:28:36.000 110 33415.97 337.40 2323.91 36.91 2011-04-20 09:28:37.000 110 33415.90 337.41 2323.99 36.91 2011-04-20 09:28:38.000 110 33416.02 337.40 2324.01 36.91 2011-04-20 09:28:39.000 110 33416.02 337.42 2324.06 36.91 2011-04-20 09:28:40.000 110 33416.03 337.37 2324.07 36.91 2011-04-20 09:28:41.000 110 33416.06 337.40 2324.04 36.91 2011-04-20 09:28:42.000 110 33416.09 337.45 2323.97 36.91 2011-04-20 09:28:43.000 110 33416.09 337.41 2324.01 36.91 2011-04-20 09:28:44.000 110 33416.16 337.41 2324.05 36.91 2011-04-20 09:28:45.000 110 33416.16 337.41 2324.03 36.91 2011-04-20 09:28:46.000 110 33416.12 337.38 2324.02 36.91 2011-04-20 09:28:47.000 110 33416.19 337.39 2323.94 36.91 2011-04-20 09:28:48.000 110 33416.23 337.39 2323.97 36.91 2011-04-20 09:28:49.000 110 33416.15 337.31 2323.99 36.91 2011-04-20 09:28:50.000 110 33416.34 337.39 2323.99 36.91 2011-04-20 09:28:51.000 110 33416.27 337.30 2324.01 36.91 2011-04-20 09:28:52.000 110 33416.27 337.38 2323.92 36.91 2011-04-20 09:28:53.000 110 33416.31 337.32 2323.93 36.91 2011-04-20 09:28:54.000 110 33416.36 337.28 2323.99 36.91 2011-04-20 09:28:55.000 110 33416.34 337.31 2323.97 36.91 2011-04-20 09:28:56.000 110 33416.32 337.31 2323.90 36.91 2011-04-20 09:28:57.000 110 33416.38 337.31 2323.86 36.91 2011-04-20 09:28:58.000 110 33416.31 337.30 2324.03 36.91 2011-04-20 09:28:59.000 110 33416.45 337.32 2323.98 36.91 2011-04-20 09:29:00.000 110 33416.32 337.27 2323.92 36.91 2011-04-20 09:29:01.000 110 33416.33 337.28 2323.93 36.91 2011-04-20 09:29:02.000 110 33416.32 337.29 2323.92 36.91 2011-04-20 09:29:03.000 110 33416.42 337.32 2323.91 36.91 2011-04-20 09:29:04.000 110 33416.26 337.31 2323.96 36.91 2011-04-20 09:29:05.000 110 33416.33 337.29 2323.89 36.91 2011-04-20 09:29:06.000 110 33416.34 337.31 2323.95 36.91 2011-04-20 09:29:07.000 110 33416.34 337.31 2323.90 36.91 2011-04-20 09:29:08.000 110 33416.40 337.29 2323.89 36.91 2011-04-20 09:29:09.000 110 33416.33 337.26 2323.91 36.91 2011-04-20 09:29:10.000 110 33416.38 337.28 2323.97 36.91 2011-04-20 09:29:11.000 110 33416.50 337.30 2323.92 36.91 2011-04-20 09:29:12.000 110 33416.44 337.29 2323.95 36.91 2011-04-20 09:29:13.000 110 33416.44 337.26 2323.91 36.91 2011-04-20 09:29:14.000 110 33416.49 337.29 2323.97 36.91 2011-04-20 09:29:15.000 110 33416.51 337.28 2323.97 36.91 2011-04-20 09:29:16.000 110 33416.51 337.29 2323.99 36.91 2011-04-20 09:29:17.000 110 33416.48 337.33 2323.99 36.91 2011-04-20 09:29:18.000 110 33416.67 337.26 2324.00 36.91 2011-04-20 09:29:19.000 110 33416.56 337.22 2323.95 36.91 2011-04-20 09:29:20.000 110 33416.53 337.27 2323.97 36.91 2011-04-20 09:29:21.000 110 33416.59 337.23 2323.95 36.91 2011-04-20 09:29:22.000 110 33416.60 337.21 2323.99 36.91 2011-04-20 09:29:23.000 110 33416.67 337.23 2323.95 36.91 2011-04-20 09:29:24.000 110 33416.64 337.29 2323.93 36.91 2011-04-20 09:29:25.000 110 33416.62 337.25 2323.89 36.91 2011-04-20 09:29:26.000 110 33416.72 337.25 2323.98 36.91 2011-04-20 09:29:27.000 110 33416.64 337.25 2323.92 36.91 2011-04-20 09:29:28.000 110 33416.72 337.20 2323.93 36.91 2011-04-20 09:29:29.000 110 33416.72 337.20 2324.01 36.91 2011-04-20 09:29:30.000 110 33416.80 337.26 2323.89 36.91 2011-04-20 09:29:31.000 110 33416.74 337.23 2323.91 36.91 2011-04-20 09:29:32.000 110 33416.74 337.24 2323.92 36.91 2011-04-20 09:29:33.000 110 33416.75 337.26 2323.83 36.91 2011-04-20 09:29:34.000 110 33416.59 337.20 2323.87 36.91 2011-04-20 09:29:35.000 110 33416.80 337.21 2323.89 36.91 2011-04-20 09:29:36.000 110 33416.92 337.18 2323.89 36.91 2011-04-20 09:29:37.000 110 33416.84 337.17 2323.85 36.91 2011-04-20 09:29:38.000 110 33416.78 337.15 2323.85 36.91 2011-04-20 09:29:39.000 110 33416.89 337.16 2323.88 36.91 2011-04-20 09:29:40.000 110 33416.88 337.16 2323.86 36.91 2011-04-20 09:29:41.000 110 33416.86 337.19 2323.95 36.91 2011-04-20 09:29:42.000 110 33416.90 337.12 2323.88 36.91 2011-04-20 09:29:43.000 110 33416.87 337.14 2323.90 36.91 2011-04-20 09:29:44.000 110 33416.85 337.21 2323.92 36.91 2011-04-20 09:29:45.000 110 33416.90 337.15 2323.89 36.91 2011-04-20 09:29:46.000 110 33416.92 337.14 2323.80 36.91 2011-04-20 09:29:47.000 110 33416.97 337.13 2323.89 36.91 2011-04-20 09:29:48.000 110 33416.97 337.11 2323.92 36.91 2011-04-20 09:29:49.000 110 33416.92 337.11 2323.92 36.91 2011-04-20 09:29:50.000 110 33416.92 337.13 2323.92 36.91 2011-04-20 09:29:51.000 110 33416.89 337.14 2323.92 36.91 2011-04-20 09:29:52.000 110 33416.84 337.16 2323.86 36.91 2011-04-20 09:29:53.000 110 33416.93 337.16 2323.94 36.91 2011-04-20 09:29:54.000 110 33416.92 337.16 2323.90 36.91 2011-04-20 09:29:55.000 110 33417.01 337.16 2323.93 36.91 2011-04-20 09:29:56.000 110 33417.01 337.18 2323.97 36.91 2011-04-20 09:29:57.000 110 33417.00 337.12 2323.84 36.91 2011-04-20 09:29:58.000 110 33416.90 337.13 2323.88 36.91 2011-04-20 09:29:59.000 110 33416.95 337.13 2323.96 36.91 2011-04-20 09:30:00.000 110 33416.93 337.14 2324.01 36.91 2011-04-20 09:30:01.000 110 33416.99 337.14 2323.93 36.91 2011-04-20 09:30:02.000 110 33416.93 337.18 2323.97 36.91 2011-04-20 09:30:03.000 110 33416.97 337.14 2323.94 36.91 2011-04-20 09:30:04.000 110 33416.99 337.11 2323.90 36.91 2011-04-20 09:30:05.000 110 33417.03 337.14 2324.01 36.91 2011-04-20 09:30:06.000 110 33417.08 337.16 2323.99 36.91 2011-04-20 09:30:07.000 110 33417.00 337.12 2323.96 36.91 2011-04-20 09:30:08.000 110 33417.06 337.11 2323.91 36.91 2011-04-20 09:30:09.000 110 33417.08 337.12 2323.88 36.91 2011-04-20 09:30:10.000 110 33417.09 337.10 2323.92 36.91 2011-04-20 09:30:11.000 110 33417.03 337.10 2323.90 36.91 2011-04-20 09:30:12.000 110 33417.28 337.06 2323.85 36.91 2011-04-20 09:30:13.000 110 33417.16 337.10 2323.92 36.91 2011-04-20 09:30:14.000 110 33417.22 337.10 2323.91 36.91 2011-04-20 09:30:15.000 110 33417.27 337.05 2323.93 36.91 2011-04-20 09:30:16.000 110 33417.29 337.10 2323.99 36.91 2011-04-20 09:30:17.000 110 33417.27 337.07 2323.83 36.91 2011-04-20 09:30:18.000 110 33417.32 337.09 2323.85 36.91 2011-04-20 09:30:19.000 110 33417.22 337.09 2323.92 36.91 2011-04-20 09:30:20.000 110 33417.37 337.10 2323.86 36.91 2011-04-20 09:30:21.000 110 33417.41 337.10 2323.87 36.91 2011-04-20 09:30:22.000 110 33417.46 337.07 2323.88 36.91 2011-04-20 09:30:23.000 110 33417.48 337.05 2323.85 36.91 2011-04-20 09:30:24.000 110 33417.57 337.06 2323.91 36.91 2011-04-20 09:30:25.000 110 33417.51 337.07 2323.91 36.91 2011-04-20 09:30:26.000 110 33417.45 337.04 2323.84 36.91 2011-04-20 09:30:27.000 110 33417.54 337.04 2323.82 36.91 2011-04-20 09:30:28.000 110 33417.67 337.04 2323.86 36.91 2011-04-20 09:30:29.000 110 33417.48 337.02 2323.88 36.91 2011-04-20 09:30:30.000 110 33417.46 337.03 2323.80 36.91 2011-04-20 09:30:31.000 110 33417.50 337.03 2323.83 36.91 2011-04-20 09:30:32.000 110 33417.64 336.99 2323.77 36.91 2011-04-20 09:30:33.000 110 33417.62 337.04 2323.82 36.91 2011-04-20 09:30:34.000 110 33417.49 337.03 2323.83 36.91 2011-04-20 09:30:35.000 110 33417.76 337.03 2323.82 36.91 2011-04-20 09:30:36.000 110 33417.67 337.02 2323.82 36.91 2011-04-20 09:30:37.000 110 33417.62 336.97 2323.78 36.91 2011-04-20 09:30:38.000 110 33417.68 336.95 2323.85 36.91 2011-04-20 09:30:39.000 110 33417.68 337.04 2323.83 36.91 2011-04-20 09:30:40.000 110 33417.62 337.00 2323.85 36.91 2011-04-20 09:30:41.000 110 33417.80 337.02 2323.77 36.91 2011-04-20 09:30:42.000 110 33417.73 337.03 2323.81 36.91 2011-04-20 09:30:43.000 110 33417.79 336.99 2323.82 36.91 2011-04-20 09:30:44.000 110 33417.79 337.04 2323.84 36.91 2011-04-20 09:30:45.000 110 33417.76 337.04 2323.80 36.91 2011-04-20 09:30:46.000 110 33417.74 336.93 2323.76 36.91 2011-04-20 09:30:47.000 110 33417.84 337.02 2323.76 36.91 2011-04-20 09:30:48.000 110 33417.95 336.99 2323.83 36.91 2011-04-20 09:30:49.000 110 33417.97 336.98 2323.83 36.91 2011-04-20 09:30:50.000 110 33418.00 336.98 2323.91 36.91 2011-04-20 09:30:51.000 110 33417.98 337.03 2323.78 36.91 2011-04-20 09:30:52.000 110 33418.05 336.94 2323.74 36.91 2011-04-20 09:30:53.000 110 33418.09 336.95 2323.80 36.91 2011-04-20 09:30:54.000 110 33418.12 336.98 2323.74 36.91 2011-04-20 09:30:55.000 110 33418.04 336.97 2323.71 36.91 2011-04-20 09:30:56.000 110 33418.12 336.96 2323.79 36.91 2011-04-20 09:30:57.000 110 33418.23 336.95 2323.80 36.91 2011-04-20 09:30:58.000 110 33418.20 336.93 2323.67 36.91 2011-04-20 09:30:59.000 110 33418.27 337.00 2323.77 36.91 2011-04-20 09:31:00.000 110 33418.19 336.94 2323.70 36.91 2011-04-20 09:31:01.000 110 33418.20 336.93 2323.77 36.91 2011-04-20 09:31:02.000 110 33418.16 336.92 2323.72 36.91 2011-04-20 09:31:03.000 110 33418.29 336.91 2323.73 36.91 2011-04-20 09:31:04.000 110 33418.35 336.92 2323.65 36.91 2011-04-20 09:31:05.000 110 33418.36 336.94 2323.72 36.91 2011-04-20 09:31:06.000 110 33418.26 336.90 2323.80 36.91 2011-04-20 09:31:07.000 110 33418.33 336.93 2323.73 36.91 2011-04-20 09:31:08.000 110 33418.42 336.94 2323.68 36.91 2011-04-20 09:31:09.000 110 33418.43 336.93 2323.66 36.91 2011-04-20 09:31:10.000 110 33418.45 336.94 2323.61 36.91 2011-04-20 09:31:11.000 110 33418.44 336.90 2323.64 36.91 2011-04-20 09:31:12.000 110 33418.51 336.95 2323.65 36.91 2011-04-20 09:31:13.000 110 33418.46 336.96 2323.64 36.91 2011-04-20 09:31:14.000 110 33418.54 336.93 2323.70 36.91 2011-04-20 09:31:15.000 110 33418.63 336.95 2323.62 36.91 2011-04-20 09:31:16.000 110 33418.54 336.90 2323.64 36.91 2011-04-20 09:31:17.000 110 33418.62 336.93 2323.60 36.91 2011-04-20 09:31:18.000 110 33418.69 336.93 2323.61 36.91 2011-04-20 09:31:19.000 110 33418.73 336.95 2323.73 36.91 2011-04-20 09:31:20.000 110 33418.72 336.92 2323.65 36.91 2011-04-20 09:31:21.000 110 33418.75 337.00 2323.66 36.91 2011-04-20 09:31:22.000 110 33418.79 336.93 2323.52 36.91 2011-04-20 09:31:23.000 110 33418.78 336.96 2323.64 36.91 2011-04-20 09:31:24.000 110 33418.76 336.97 2323.67 36.91 2011-04-20 09:31:25.000 110 33418.87 336.95 2323.66 36.91 2011-04-20 09:31:26.000 110 33418.97 336.98 2323.56 36.91 2011-04-20 09:31:27.000 110 33419.02 336.98 2323.61 36.91 2011-04-20 09:31:28.000 110 33418.98 336.97 2323.52 36.91 2011-04-20 09:31:29.000 110 33418.98 336.98 2323.51 36.91 2011-04-20 09:31:30.000 110 33419.08 336.94 2323.54 36.91 2011-04-20 09:31:31.000 110 33419.06 336.95 2323.55 36.91 2011-04-20 09:31:32.000 110 33419.16 336.91 2323.48 36.91 2011-04-20 09:31:33.000 110 33419.18 336.89 2323.55 36.91 2011-04-20 09:31:34.000 110 33419.11 336.93 2323.46 36.91 2011-04-20 09:31:35.000 110 33419.21 336.91 2323.46 36.91 2011-04-20 09:31:36.000 110 33419.25 336.89 2323.51 36.91 2011-04-20 09:31:37.000 110 33419.28 336.85 2323.46 36.91 2011-04-20 09:31:38.000 110 33419.34 336.86 2323.45 36.91 2011-04-20 09:31:39.000 110 33419.30 336.85 2323.34 36.91 2011-04-20 09:31:40.000 110 33419.31 336.87 2323.42 36.91 2011-04-20 09:31:41.000 110 33419.39 336.85 2323.41 36.91 2011-04-20 09:31:42.000 110 33419.44 336.82 2323.39 36.91 2011-04-20 09:31:43.000 110 33419.41 336.83 2323.34 36.91 2011-04-20 09:31:44.000 110 33419.50 336.86 2323.41 36.91 2011-04-20 09:31:45.000 110 33419.54 336.83 2323.34 36.91 2011-04-20 09:31:46.000 110 33419.57 336.82 2323.30 36.91 2011-04-20 09:31:47.000 110 33419.50 336.81 2323.29 36.91 2011-04-20 09:31:48.000 110 33419.68 336.87 2323.24 36.91 2011-04-20 09:31:49.000 110 33419.62 336.81 2323.25 36.91 2011-04-20 09:31:50.000 110 33419.63 336.83 2323.32 36.91 2011-04-20 09:31:51.000 110 33419.75 336.83 2323.29 36.91 2011-04-20 09:31:52.000 110 33419.75 336.85 2323.26 36.91 2011-04-20 09:31:53.000 110 33419.84 336.84 2323.33 36.91 2011-04-20 09:31:54.000 110 33419.75 336.83 2323.27 36.91 2011-04-20 09:31:55.000 110 33419.75 336.87 2323.24 36.91 2011-04-20 09:31:56.000 110 33419.94 336.83 2323.23 36.91 2011-04-20 09:31:57.000 110 33419.93 336.81 2323.26 36.91 2011-04-20 09:31:58.000 110 33419.96 336.79 2323.16 36.91 2011-04-20 09:31:59.000 110 33420.01 336.84 2323.24 36.91 2011-04-20 09:32:00.000 110 33420.12 336.83 2323.20 36.91 2011-04-20 09:32:01.000 110 33420.05 336.75 2323.26 36.91 2011-04-20 09:32:02.000 110 33420.21 336.75 2323.21 36.91 2011-04-20 09:32:03.000 110 33420.29 336.76 2323.19 36.91 2011-04-20 09:32:04.000 110 33420.29 336.75 2323.20 36.91 2011-04-20 09:32:05.000 110 33420.38 336.77 2323.09 36.91 2011-04-20 09:32:06.000 110 33420.31 336.79 2323.10 36.91 2011-04-20 09:32:07.000 110 33420.34 336.75 2323.14 36.91 2011-04-20 09:32:08.000 110 33420.47 336.74 2323.17 36.91 2011-04-20 09:32:09.000 110 33420.48 336.74 2323.11 36.91 2011-04-20 09:32:10.000 110 33420.54 336.76 2323.02 36.91 2011-04-20 09:32:11.000 110 33420.59 336.78 2323.03 36.91 2011-04-20 09:32:12.000 110 33420.59 336.70 2323.06 36.91 2011-04-20 09:32:13.000 110 33420.64 336.73 2323.03 36.91 2011-04-20 09:32:14.000 110 33420.68 336.74 2323.03 36.91 2011-04-20 09:32:15.000 110 33420.76 336.68 2322.99 36.91 2011-04-20 09:32:16.000 110 33420.87 336.70 2323.02 36.91 2011-04-20 09:32:17.000 110 33420.82 336.67 2322.95 36.91 2011-04-20 09:32:18.000 110 33420.94 336.69 2322.99 36.91 2011-04-20 09:32:19.000 110 33420.87 336.65 2322.99 36.91 2011-04-20 09:32:20.000 110 33420.93 336.69 2322.85 36.91 2011-04-20 09:32:21.000 110 33421.07 336.63 2322.89 36.91 2011-04-20 09:32:22.000 110 33421.14 336.62 2322.87 36.91 2011-04-20 09:32:23.000 110 33421.10 336.61 2322.82 36.91 2011-04-20 09:32:24.000 110 33421.28 336.65 2322.87 36.91 2011-04-20 09:32:25.000 110 33421.23 336.64 2322.84 36.91 2011-04-20 09:32:26.000 110 33421.27 336.64 2322.83 36.91 2011-04-20 09:32:27.000 110 33421.29 336.62 2322.79 36.91 2011-04-20 09:32:28.000 110 33421.19 336.58 2322.78 36.91 2011-04-20 09:32:29.000 110 33421.37 336.61 2322.72 36.91 2011-04-20 09:32:30.000 110 33421.41 336.58 2322.68 36.91 2011-04-20 09:32:31.000 110 33421.42 336.54 2322.70 36.91 2011-04-20 09:32:32.000 110 33421.46 336.61 2322.67 36.91 2011-04-20 09:32:33.000 110 33421.43 336.56 2322.62 36.91 2011-04-20 09:32:34.000 110 33421.37 336.56 2322.63 36.91 2011-04-20 09:32:35.000 110 33421.48 336.58 2322.63 36.91 2011-04-20 09:32:36.000 110 33421.59 336.55 2322.62 36.91 2011-04-20 09:32:37.000 110 33421.52 336.54 2322.62 36.91 2011-04-20 09:32:38.000 110 33421.61 336.55 2322.62 36.91 2011-04-20 09:32:39.000 110 33421.55 336.53 2322.59 36.91 2011-04-20 09:32:40.000 110 33421.56 336.53 2322.52 36.91 2011-04-20 09:32:41.000 110 33421.67 336.54 2322.56 36.91 2011-04-20 09:32:42.000 110 33421.69 336.54 2322.54 36.91 2011-04-20 09:32:43.000 110 33421.72 336.56 2322.54 36.91 2011-04-20 09:32:44.000 110 33421.67 336.55 2322.56 36.91 2011-04-20 09:32:45.000 110 33421.68 336.58 2322.55 36.91 2011-04-20 09:32:46.000 110 33421.73 336.56 2322.51 36.91 2011-04-20 09:32:47.000 110 33421.76 336.56 2322.48 36.91 2011-04-20 09:32:48.000 110 33421.71 336.55 2322.52 36.91 2011-04-20 09:32:49.000 110 33421.72 336.52 2322.46 36.91 2011-04-20 09:32:50.000 110 33421.79 336.52 2322.51 36.91 2011-04-20 09:32:51.000 110 33421.84 336.53 2322.45 36.91 2011-04-20 09:32:52.000 110 33421.86 336.48 2322.52 36.91 2011-04-20 09:32:53.000 110 33421.89 336.50 2322.45 36.91 2011-04-20 09:32:54.000 110 33421.96 336.51 2322.52 36.91 2011-04-20 09:32:55.000 110 33421.99 336.46 2322.45 36.91 2011-04-20 09:32:56.000 110 33421.99 336.45 2322.51 36.91 2011-04-20 09:32:57.000 110 33422.00 336.48 2322.47 36.91 2011-04-20 09:32:58.000 110 33422.15 336.46 2322.52 36.91 2011-04-20 09:32:59.000 110 33422.13 336.46 2322.36 36.91 2011-04-20 09:33:00.000 110 33422.10 336.42 2322.39 36.91 2011-04-20 09:33:01.000 110 33422.18 336.43 2322.39 36.91 2011-04-20 09:33:02.000 110 33422.17 336.44 2322.41 36.91 2011-04-20 09:33:03.000 110 33422.25 336.38 2322.36 36.91 2011-04-20 09:33:04.000 110 33422.34 336.40 2322.33 36.91 2011-04-20 09:33:05.000 110 33422.34 336.38 2322.38 36.91 2011-04-20 09:33:06.000 110 33422.38 336.39 2322.35 36.91 2011-04-20 09:33:07.000 110 33422.44 336.35 2322.36 36.91 2011-04-20 09:33:08.000 110 33422.35 336.33 2322.39 36.91 2011-04-20 09:33:09.000 110 33422.43 336.33 2322.38 36.91 2011-04-20 09:33:10.000 110 33422.43 336.34 2322.37 36.91 2011-04-20 09:33:11.000 110 33422.44 336.35 2322.41 36.91 2011-04-20 09:33:12.000 110 33422.51 336.29 2322.34 36.91 2011-04-20 09:33:13.000 110 33422.57 336.31 2322.29 36.91 2011-04-20 09:33:14.000 110 33422.67 336.31 2322.35 36.91 2011-04-20 09:33:15.000 110 33422.58 336.27 2322.30 36.91 2011-04-20 09:33:16.000 110 33422.57 336.29 2322.29 36.91 2011-04-20 09:33:17.000 110 33422.51 336.30 2322.31 36.91 2011-04-20 09:33:18.000 110 33422.70 336.30 2322.28 36.91 2011-04-20 09:33:19.000 110 33422.65 336.26 2322.20 36.91 2011-04-20 09:33:20.000 110 33422.63 336.25 2322.25 36.91 2011-04-20 09:33:21.000 110 33422.73 336.25 2322.23 36.91 2011-04-20 09:33:22.000 110 33422.68 336.30 2322.25 36.91 2011-04-20 09:33:23.000 110 33422.73 336.27 2322.22 36.91 2011-04-20 09:33:24.000 110 33422.79 336.26 2322.23 36.91 2011-04-20 09:33:25.000 110 33422.76 336.25 2322.23 36.91 2011-04-20 09:33:26.000 110 33422.79 336.25 2322.22 36.91 2011-04-20 09:33:27.000 110 33422.87 336.26 2322.17 36.91 2011-04-20 09:33:28.000 110 33422.90 336.23 2322.18 36.91 2011-04-20 09:33:29.000 110 33422.78 336.23 2322.22 36.91 2011-04-20 09:33:30.000 110 33422.91 336.20 2322.22 36.91 2011-04-20 09:33:31.000 110 33422.96 336.18 2322.17 36.91 2011-04-20 09:33:32.000 110 33422.93 336.18 2322.16 36.91 2011-04-20 09:33:33.000 110 33422.95 336.14 2322.22 36.91 2011-04-20 09:33:34.000 110 33423.06 336.18 2322.25 36.91 2011-04-20 09:33:35.000 110 33423.07 336.17 2322.24 36.91 2011-04-20 09:33:36.000 110 33423.10 336.13 2322.11 36.91 2011-04-20 09:33:37.000 110 33423.05 336.15 2322.19 36.91 2011-04-20 09:33:38.000 110 33423.13 336.13 2322.11 36.91 2011-04-20 09:33:39.000 110 33423.23 336.12 2322.09 36.91 2011-04-20 09:33:40.000 110 33423.21 336.10 2322.03 36.91 2011-04-20 09:33:41.000 110 33423.07 336.13 2322.05 36.91 2011-04-20 09:33:42.000 110 33423.27 336.08 2322.08 36.91 2011-04-20 09:33:43.000 110 33423.23 336.12 2322.03 36.91 2011-04-20 09:33:44.000 110 33423.25 336.07 2321.99 36.91 2011-04-20 09:33:45.000 110 33423.32 336.08 2322.07 36.91 2011-04-20 09:33:46.000 110 33423.30 336.06 2321.99 36.91 2011-04-20 09:33:47.000 110 33423.30 336.04 2321.95 36.91 2011-04-20 09:33:48.000 110 33423.42 336.07 2322.03 36.91 2011-04-20 09:33:49.000 110 33423.42 336.02 2322.06 36.91 2011-04-20 09:33:50.000 110 33423.43 336.00 2322.05 36.91 2011-04-20 09:33:51.000 110 33423.45 336.01 2321.99 36.91 2011-04-20 09:33:52.000 110 33423.50 336.04 2321.93 36.91 2011-04-20 09:33:53.000 110 33423.41 336.01 2322.03 36.91 2011-04-20 09:33:54.000 110 33423.53 335.98 2322.04 36.90 2011-04-20 09:33:55.000 110 33423.59 336.03 2322.02 36.90 2011-04-20 09:33:56.000 110 33423.56 335.99 2322.02 36.90 2011-04-20 09:33:57.000 110 33423.57 335.98 2321.96 36.90 2011-04-20 09:33:58.000 110 33423.57 335.95 2322.05 36.90 2011-04-20 09:33:59.000 110 33423.70 335.92 2321.98 36.91 2011-04-20 09:34:00.000 110 33423.61 335.96 2322.04 36.90 2011-04-20 09:34:01.000 110 33423.67 335.92 2321.94 36.91 2011-04-20 09:34:02.000 110 33423.66 335.94 2321.96 36.91 2011-04-20 09:34:03.000 110 33423.76 335.90 2321.97 36.90 2011-04-20 09:34:04.000 110 33423.78 335.91 2321.93 36.91 2011-04-20 09:34:05.000 110 33423.79 335.85 2321.93 36.91 2011-04-20 09:34:06.000 110 33423.86 335.84 2321.86 36.91 2011-04-20 09:34:07.000 110 33423.82 335.87 2321.91 36.91 2011-04-20 09:34:08.000 110 33423.84 335.87 2321.94 36.91 2011-04-20 09:34:09.000 110 33423.91 335.85 2321.87 36.90 2011-04-20 09:34:10.000 110 33423.85 335.79 2321.88 36.90 2011-04-20 09:34:11.000 110 33423.82 335.83 2321.93 36.91 2011-04-20 09:34:12.000 110 33423.78 335.85 2321.91 36.91 2011-04-20 09:34:13.000 110 33423.83 335.78 2321.86 36.90 2011-04-20 09:34:14.000 110 33423.83 335.79 2321.88 36.90 2011-04-20 09:34:15.000 110 33423.90 335.78 2321.89 36.91 2011-04-20 09:34:16.000 110 33423.85 335.77 2321.82 36.91 2011-04-20 09:34:17.000 110 33423.86 335.76 2321.93 36.91 2011-04-20 09:34:18.000 110 33423.81 335.74 2321.84 36.90 2011-04-20 09:34:19.000 110 33423.76 335.69 2321.89 36.91 2011-04-20 09:34:20.000 110 33423.82 335.72 2321.86 36.91 2011-04-20 09:34:21.000 110 33423.79 335.72 2321.82 36.91 2011-04-20 09:34:22.000 110 33423.83 335.76 2321.81 36.91 2011-04-20 09:34:23.000 110 33423.76 335.74 2321.90 36.91 2011-04-20 09:34:24.000 110 33423.83 335.72 2321.82 36.91 2011-04-20 09:34:25.000 110 33423.85 335.77 2321.83 36.91 2011-04-20 09:34:26.000 110 33423.83 335.80 2321.80 36.91 2011-04-20 09:34:27.000 110 33423.85 335.75 2321.86 36.91 2011-04-20 09:34:28.000 110 33423.88 335.80 2321.88 36.91 2011-04-20 09:34:29.000 110 33423.70 335.75 2321.89 36.91 2011-04-20 09:34:30.000 110 33423.83 335.73 2321.85 36.91 2011-04-20 09:34:31.000 110 33423.88 335.76 2321.84 36.91 2011-04-20 09:34:32.000 110 33423.84 335.73 2321.81 36.91 2011-04-20 09:34:33.000 110 33423.85 335.79 2321.91 36.91 2011-04-20 09:34:34.000 110 33423.77 335.75 2321.74 36.91 2011-04-20 09:34:35.000 110 33423.87 335.75 2321.78 36.91 2011-04-20 09:34:36.000 110 33423.78 335.72 2321.86 36.91 2011-04-20 09:34:37.000 110 33423.95 335.72 2321.91 36.91 2011-04-20 09:34:38.000 110 33423.89 335.71 2321.89 36.91 2011-04-20 09:34:39.000 110 33423.79 335.73 2321.91 36.91 2011-04-20 09:34:40.000 110 33423.86 335.73 2321.90 36.91 2011-04-20 09:34:41.000 110 33423.81 335.76 2321.90 36.91 2011-04-20 09:34:42.000 110 33423.80 335.74 2321.94 36.91 2011-04-20 09:34:43.000 110 33423.85 335.74 2322.00 36.91 2011-04-20 09:34:44.000 110 33423.82 335.70 2322.07 36.91 2011-04-20 09:34:45.000 110 33423.83 335.76 2321.97 36.91 2011-04-20 09:34:46.000 110 33423.79 335.75 2321.99 36.91 2011-04-20 09:34:47.000 110 33423.82 335.68 2321.97 36.91 2011-04-20 09:34:48.000 110 33423.68 335.70 2321.94 36.91 2011-04-20 09:34:49.000 110 33423.80 335.69 2321.95 36.91 2011-04-20 09:34:50.000 110 33423.67 335.72 2321.99 36.91 2011-04-20 09:34:51.000 110 33423.79 335.74 2322.04 36.91 2011-04-20 09:34:52.000 110 33423.75 335.67 2322.09 36.91 2011-04-20 09:34:53.000 110 33423.77 335.67 2322.01 36.90 2011-04-20 09:34:54.000 110 33423.73 335.64 2322.00 36.91 2011-04-20 09:34:55.000 110 33423.77 335.66 2322.06 36.90 2011-04-20 09:34:56.000 110 33423.66 335.67 2321.99 36.90 2011-04-20 09:34:57.000 110 33423.76 335.69 2321.97 36.90 2011-04-20 09:34:58.000 110 33423.82 335.65 2322.05 36.90 2011-04-20 09:34:59.000 110 33423.72 335.64 2322.03 36.90 2011-04-20 09:35:00.000 110 33423.68 335.60 2321.99 36.90 2011-04-20 09:35:01.000 110 33423.74 335.63 2322.03 36.91 2011-04-20 09:35:02.000 110 33423.76 335.59 2322.05 36.91 2011-04-20 09:35:03.000 110 33423.73 335.64 2322.15 36.90 2011-04-20 09:35:04.000 110 33423.75 335.59 2322.09 36.91 2011-04-20 09:35:05.000 110 33423.79 335.64 2322.08 36.90 2011-04-20 09:35:06.000 110 33423.68 335.65 2322.13 36.91 2011-04-20 09:35:07.000 110 33423.67 335.58 2322.17 36.91 2011-04-20 09:35:08.000 110 33423.60 335.55 2322.15 36.91 2011-04-20 09:35:09.000 110 33423.71 335.58 2322.09 36.90 2011-04-20 09:35:10.000 110 33423.69 335.55 2322.10 36.90 2011-04-20 09:35:11.000 110 33423.66 335.58 2322.14 36.90 2011-04-20 09:35:12.000 110 33423.56 335.59 2322.12 36.91 2011-04-20 09:35:13.000 110 33423.57 335.56 2322.20 36.90 2011-04-20 09:35:14.000 110 33423.56 335.51 2322.14 36.90 2011-04-20 09:35:15.000 110 33423.60 335.57 2322.14 36.90 2011-04-20 09:35:16.000 110 33423.64 335.59 2322.18 36.90 2011-04-20 09:35:17.000 110 33423.54 335.54 2322.22 36.90 2011-04-20 09:35:18.000 110 33423.47 335.55 2322.21 36.90 2011-04-20 09:35:19.000 110 33423.63 335.56 2322.23 36.90 2011-04-20 09:35:20.000 110 33423.52 335.55 2322.22 36.91 2011-04-20 09:35:21.000 110 33423.55 335.52 2322.14 36.91 2011-04-20 09:35:22.000 110 33423.47 335.55 2322.24 36.90 2011-04-20 09:35:23.000 110 33423.44 335.59 2322.25 36.90 2011-04-20 09:35:24.000 110 33423.51 335.50 2322.24 36.90 2011-04-20 09:35:25.000 110 33423.41 335.53 2322.30 36.90 2011-04-20 09:35:26.000 110 33423.45 335.51 2322.31 36.90 2011-04-20 09:35:27.000 110 33423.44 335.52 2322.27 36.90 2011-04-20 09:35:28.000 110 33423.54 335.50 2322.37 36.90 2011-04-20 09:35:29.000 110 33423.51 335.53 2322.32 36.90 2011-04-20 09:35:30.000 110 33423.57 335.48 2322.34 36.90 2011-04-20 09:35:31.000 110 33423.39 335.52 2322.40 36.90 2011-04-20 09:35:32.000 110 33423.36 335.47 2322.39 36.90 2011-04-20 09:35:33.000 110 33423.39 335.52 2322.40 36.90 2011-04-20 09:35:34.000 110 33423.46 335.48 2322.35 36.90 2011-04-20 09:35:35.000 110 33423.45 335.51 2322.40 36.90 2011-04-20 09:35:36.000 110 33423.45 335.49 2322.36 36.90 2011-04-20 09:35:37.000 110 33423.50 335.47 2322.41 36.90 2011-04-20 09:35:38.000 110 33423.39 335.43 2322.39 36.90 2011-04-20 09:35:39.000 110 33423.46 335.47 2322.41 36.90 2011-04-20 09:35:40.000 110 33423.37 335.47 2322.47 36.90 2011-04-20 09:35:41.000 110 33423.38 335.46 2322.39 36.90 2011-04-20 09:35:42.000 110 33423.28 335.43 2322.39 36.90 2011-04-20 09:35:43.000 110 33423.39 335.48 2322.49 36.90 2011-04-20 09:35:44.000 110 33423.32 335.47 2322.46 36.90 2011-04-20 09:35:45.000 110 33423.28 335.48 2322.45 36.90 2011-04-20 09:35:46.000 110 33423.26 335.48 2322.47 36.90 2011-04-20 09:35:47.000 110 33423.29 335.42 2322.43 36.90 2011-04-20 09:35:48.000 110 33423.26 335.42 2322.45 36.90 2011-04-20 09:35:49.000 110 33423.15 335.46 2322.53 36.90 2011-04-20 09:35:50.000 110 33423.18 335.46 2322.46 36.90 2011-04-20 09:35:51.000 110 33423.19 335.49 2322.50 36.90 2011-04-20 09:35:52.000 110 33423.21 335.44 2322.51 36.90 2011-04-20 09:35:53.000 110 33423.15 335.43 2322.47 36.90 2011-04-20 09:35:54.000 110 33423.18 335.44 2322.54 36.90 2011-04-20 09:35:55.000 110 33423.00 335.50 2322.57 36.90 2011-04-20 09:35:56.000 110 33423.02 335.45 2322.53 36.90 2011-04-20 09:35:57.000 110 33423.04 335.46 2322.59 36.90 2011-04-20 09:35:58.000 110 33422.93 335.49 2322.55 36.90 2011-04-20 09:35:59.000 110 33422.96 335.52 2322.58 36.90 2011-04-20 09:36:00.000 110 33422.79 335.55 2322.61 36.90 2011-04-20 09:36:01.000 110 33422.84 335.52 2322.59 36.90 2011-04-20 09:36:02.000 110 33422.79 335.51 2322.61 36.90 2011-04-20 09:36:03.000 110 33422.84 335.55 2322.65 36.90 2011-04-20 09:36:04.000 110 33422.79 335.57 2322.68 36.90 2011-04-20 09:36:05.000 110 33422.88 335.52 2322.65 36.90 2011-04-20 09:36:06.000 110 33422.74 335.55 2322.66 36.90 2011-04-20 09:36:07.000 110 33422.81 335.52 2322.74 36.90 2011-04-20 09:36:08.000 110 33422.74 335.54 2322.70 36.90 2011-04-20 09:36:09.000 110 33422.69 335.56 2322.77 36.90 2011-04-20 09:36:10.000 110 33422.68 335.52 2322.74 36.90 2011-04-20 09:36:11.000 110 33422.73 335.54 2322.75 36.90 2011-04-20 09:36:12.000 110 33422.65 335.55 2322.89 36.90 2011-04-20 09:36:13.000 110 33422.67 335.58 2322.80 36.90 2011-04-20 09:36:14.000 110 33422.66 335.53 2322.86 36.90 2011-04-20 09:36:15.000 110 33422.68 335.49 2322.82 36.90 2011-04-20 09:36:16.000 110 33422.60 335.55 2322.93 36.90 2011-04-20 09:36:17.000 110 33422.61 335.55 2322.84 36.90 2011-04-20 09:36:18.000 110 33422.65 335.55 2322.89 36.90 2011-04-20 09:36:19.000 110 33422.63 335.51 2322.90 36.90 2011-04-20 09:36:20.000 110 33422.67 335.54 2322.90 36.90 2011-04-20 09:36:21.000 110 33422.55 335.51 2322.95 36.90 2011-04-20 09:36:22.000 110 33422.63 335.51 2322.98 36.90 2011-04-20 09:36:23.000 110 33422.58 335.55 2322.99 36.90 2011-04-20 09:36:24.000 110 33422.51 335.54 2322.93 36.90 2011-04-20 09:36:25.000 110 33422.46 335.55 2323.03 36.90 2011-04-20 09:36:26.000 110 33422.46 335.54 2323.03 36.90 2011-04-20 09:36:27.000 110 33422.43 335.51 2323.07 36.90 2011-04-20 09:36:28.000 110 33422.46 335.52 2323.05 36.90 2011-04-20 09:36:29.000 110 33422.44 335.57 2323.07 36.90 2011-04-20 09:36:30.000 110 33422.40 335.60 2323.02 36.90 2011-04-20 09:36:31.000 110 33422.43 335.62 2323.00 36.90 2011-04-20 09:36:32.000 110 33422.33 335.60 2323.01 36.90 2011-04-20 09:36:33.000 110 33422.40 335.62 2323.01 36.90 2011-04-20 09:36:34.000 110 33422.33 335.57 2322.98 36.90 2011-04-20 09:36:35.000 110 33422.20 335.63 2323.16 36.90 2011-04-20 09:36:36.000 110 33422.30 335.63 2323.07 36.90 2011-04-20 09:36:37.000 110 33422.25 335.67 2323.07 36.90 2011-04-20 09:36:38.000 110 33422.29 335.70 2323.12 36.90 2011-04-20 09:36:39.000 110 33422.16 335.67 2323.14 36.90 2011-04-20 09:36:40.000 110 33422.27 335.71 2323.19 36.90 2011-04-20 09:36:41.000 110 33422.19 335.69 2323.18 36.90 2011-04-20 09:36:42.000 110 33422.13 335.72 2323.14 36.90 2011-04-20 09:36:43.000 110 33422.20 335.71 2323.17 36.90 2011-04-20 09:36:44.000 110 33422.11 335.71 2323.16 36.90 2011-04-20 09:36:45.000 110 33422.15 335.75 2323.21 36.90 2011-04-20 09:36:46.000 110 33422.19 335.77 2323.23 36.90 2011-04-20 09:36:47.000 110 33422.13 335.75 2323.20 36.90 2011-04-20 09:36:48.000 110 33422.11 335.77 2323.24 36.90 2011-04-20 09:36:49.000 110 33422.11 335.78 2323.29 36.90 2011-04-20 09:36:50.000 110 33422.06 335.81 2323.38 36.90 2011-04-20 09:36:51.000 110 33422.20 335.80 2323.34 36.90 2011-04-20 09:36:52.000 110 33422.19 335.77 2323.28 36.90 2011-04-20 09:36:53.000 110 33422.14 335.80 2323.28 36.90 2011-04-20 09:36:54.000 110 33422.18 335.77 2323.38 36.90 2011-04-20 09:36:55.000 110 33422.12 335.86 2323.39 36.90 2011-04-20 09:36:56.000 110 33422.12 335.82 2323.35 36.90 2011-04-20 09:36:57.000 110 33422.12 335.84 2323.34 36.90 2011-04-20 09:36:58.000 110 33422.07 335.82 2323.46 36.90 2011-04-20 09:36:59.000 110 33422.08 335.84 2323.41 36.90 2011-04-20 09:37:00.000 110 33422.13 335.84 2323.41 36.90 2011-04-20 09:37:01.000 110 33422.07 335.84 2323.36 36.90 2011-04-20 09:37:02.000 110 33422.01 335.83 2323.39 36.90 2011-04-20 09:37:03.000 110 33422.08 335.84 2323.40 36.90 2011-04-20 09:37:04.000 110 33422.08 335.85 2323.52 36.90 2011-04-20 09:37:05.000 110 33422.21 335.85 2323.48 36.90 2011-04-20 09:37:06.000 110 33422.07 335.88 2323.43 36.90 2011-04-20 09:37:07.000 110 33422.11 335.91 2323.49 36.90 2011-04-20 09:37:08.000 110 33422.04 335.89 2323.47 36.90 2011-04-20 09:37:09.000 110 33422.07 335.86 2323.47 36.90 2011-04-20 09:37:10.000 110 33422.17 335.90 2323.45 36.90 2011-04-20 09:37:11.000 110 33422.07 335.88 2323.55 36.90 2011-04-20 09:37:12.000 110 33422.09 335.88 2323.54 36.90 2011-04-20 09:37:13.000 110 33422.00 335.91 2323.55 36.90 2011-04-20 09:37:14.000 110 33422.10 335.91 2323.48 36.90 2011-04-20 09:37:15.000 110 33422.17 335.93 2323.58 36.90 2011-04-20 09:37:16.000 110 33422.15 335.94 2323.72 36.90 2011-04-20 09:37:17.000 110 33422.19 335.88 2323.60 36.90 2011-04-20 09:37:18.000 110 33422.15 335.92 2323.57 36.90 2011-04-20 09:37:19.000 110 33422.20 335.88 2323.47 36.90 2011-04-20 09:37:20.000 110 33422.27 335.89 2323.49 36.90 2011-04-20 09:37:21.000 110 33422.20 335.92 2323.61 36.90 2011-04-20 09:37:22.000 110 33422.29 335.86 2323.67 36.90 2011-04-20 09:37:23.000 110 33422.40 335.90 2323.49 36.90 2011-04-20 09:37:24.000 110 33422.31 335.96 2323.54 36.90 2011-04-20 09:37:25.000 110 33422.42 335.92 2323.49 36.90 2011-04-20 09:37:26.000 110 33422.38 335.92 2323.46 36.90 2011-04-20 09:37:27.000 110 33422.37 335.92 2323.57 36.90 2011-04-20 09:37:28.000 110 33422.43 335.95 2323.57 36.90 2011-04-20 09:37:29.000 110 33422.43 335.94 2323.54 36.90 2011-04-20 09:37:30.000 110 33422.41 336.00 2323.56 36.90 2011-04-20 09:37:31.000 110 33422.35 335.99 2323.59 36.90 2011-04-20 09:37:32.000 110 33422.34 335.98 2323.52 36.90 2011-04-20 09:37:33.000 110 33422.40 335.99 2323.61 36.90 2011-04-20 09:37:34.000 110 33422.48 335.95 2323.55 36.90 2011-04-20 09:37:35.000 110 33422.47 335.97 2323.45 36.90 2011-04-20 09:37:36.000 110 33422.49 335.96 2323.49 36.90 2011-04-20 09:37:37.000 110 33422.39 335.97 2323.54 36.90 2011-04-20 09:37:38.000 110 33422.40 335.97 2323.54 36.90 2011-04-20 09:37:39.000 110 33422.49 335.98 2323.49 36.90 2011-04-20 09:37:40.000 110 33422.45 336.00 2323.52 36.90 2011-04-20 09:37:41.000 110 33422.37 335.99 2323.48 36.90 2011-04-20 09:37:42.000 110 33422.42 335.96 2323.43 36.90 2011-04-20 09:37:43.000 110 33422.46 335.99 2323.55 36.90 2011-04-20 09:37:44.000 110 33422.51 335.98 2323.51 36.90 2011-04-20 09:37:45.000 110 33422.47 335.96 2323.55 36.90 2011-04-20 09:37:46.000 110 33422.51 336.01 2323.56 36.90 2011-04-20 09:37:47.000 110 33422.51 335.98 2323.47 36.90 2011-04-20 09:37:48.000 110 33422.61 335.94 2323.55 36.90 2011-04-20 09:37:49.000 110 33422.54 336.02 2323.51 36.90 2011-04-20 09:37:50.000 110 33422.57 336.01 2323.51 36.90 2011-04-20 09:37:51.000 110 33422.55 336.03 2323.52 36.90 2011-04-20 09:37:52.000 110 33422.62 335.98 2323.52 36.90 2011-04-20 09:37:53.000 110 33422.67 336.02 2323.63 36.90 2011-04-20 09:37:54.000 110 33422.64 336.02 2323.50 36.90 2011-04-20 09:37:55.000 110 33422.62 336.04 2323.56 36.90 2011-04-20 09:37:56.000 110 33422.65 336.04 2323.48 36.90 2011-04-20 09:37:57.000 110 33422.63 336.03 2323.55 36.90 2011-04-20 09:37:58.000 110 33422.64 336.02 2323.58 36.90 2011-04-20 09:37:59.000 110 33422.61 336.01 2323.53 36.90 2011-04-20 09:38:00.000 110 33422.68 336.07 2323.57 36.90 2011-04-20 09:38:01.000 110 33422.66 336.05 2323.46 36.90 2011-04-20 09:38:02.000 110 33422.70 336.11 2323.46 36.90 2011-04-20 09:38:03.000 110 33422.71 336.06 2323.62 36.90 2011-04-20 09:38:04.000 110 33422.74 336.02 2323.58 36.90 2011-04-20 09:38:05.000 110 33422.71 336.06 2323.57 36.90 2011-04-20 09:38:06.000 110 33422.74 336.03 2323.55 36.90 2011-04-20 09:38:07.000 110 33422.83 336.05 2323.50 36.90 2011-04-20 09:38:08.000 110 33422.81 336.07 2323.46 36.90 2011-04-20 09:38:09.000 110 33422.83 336.10 2323.48 36.90 2011-04-20 09:38:10.000 110 33422.82 336.07 2323.52 36.90 2011-04-20 09:38:11.000 110 33422.82 336.06 2323.46 36.90 2011-04-20 09:38:12.000 110 33422.92 336.04 2323.52 36.90 2011-04-20 09:38:13.000 110 33422.85 335.99 2323.62 36.90 2011-04-20 09:38:14.000 110 33422.86 336.00 2323.55 36.90 2011-04-20 09:38:15.000 110 33422.86 336.04 2323.41 36.90 2011-04-20 09:38:16.000 110 33422.96 336.01 2323.41 36.90 2011-04-20 09:38:17.000 110 33422.90 336.00 2323.51 36.90 2011-04-20 09:38:18.000 110 33422.93 336.01 2323.45 36.90 2011-04-20 09:38:19.000 110 33422.95 336.01 2323.53 36.90 2011-04-20 09:38:20.000 110 33422.94 335.99 2323.49 36.90 2011-04-20 09:38:21.000 110 33422.98 335.98 2323.51 36.90 2011-04-20 09:38:22.000 110 33422.98 335.98 2323.54 36.90 2011-04-20 09:38:23.000 110 33423.04 336.03 2323.42 36.90 2011-04-20 09:38:24.000 110 33423.08 336.03 2323.56 36.90 2011-04-20 09:38:25.000 110 33423.04 335.96 2323.49 36.90 2011-04-20 09:38:26.000 110 33422.95 335.93 2323.45 36.90 2011-04-20 09:38:27.000 110 33423.11 335.96 2323.47 36.90 2011-04-20 09:38:28.000 110 33423.19 335.95 2323.57 36.90 2011-04-20 09:38:29.000 110 33423.20 335.99 2323.46 36.90 2011-04-20 09:38:30.000 110 33423.07 335.94 2323.49 36.90 2011-04-20 09:38:31.000 110 33423.18 335.97 2323.35 36.90 2011-04-20 09:38:32.000 110 33423.20 335.95 2323.34 36.90 2011-04-20 09:38:33.000 110 33423.26 335.92 2323.50 36.90 2011-04-20 09:38:34.000 110 33423.30 335.93 2323.42 36.90 2011-04-20 09:38:35.000 110 33423.23 335.92 2323.36 36.90 2011-04-20 09:38:36.000 110 33423.38 335.90 2323.38 36.90 2011-04-20 09:38:37.000 110 33423.41 335.91 2323.50 36.90 2011-04-20 09:38:38.000 110 33423.35 335.89 2323.41 36.90 2011-04-20 09:38:39.000 110 33423.46 335.90 2323.38 36.90 2011-04-20 09:38:40.000 110 33423.49 335.88 2323.39 36.90 2011-04-20 09:38:41.000 110 33423.52 335.86 2323.34 36.90 2011-04-20 09:38:42.000 110 33423.57 335.83 2323.39 36.90 2011-04-20 09:38:43.000 110 33423.67 335.77 2323.39 36.90 2011-04-20 09:38:44.000 110 33423.67 335.78 2323.36 36.90 2011-04-20 09:38:45.000 110 33423.75 335.80 2323.34 36.90 2011-04-20 09:38:46.000 110 33423.72 335.78 2323.33 36.90 2011-04-20 09:38:47.000 110 33423.72 335.80 2323.38 36.90 2011-04-20 09:38:48.000 110 33423.81 335.80 2323.28 36.90 2011-04-20 09:38:49.000 110 33423.88 335.76 2323.29 36.90 2011-04-20 09:38:50.000 110 33423.82 335.76 2323.28 36.90 2011-04-20 09:38:51.000 110 33423.94 335.74 2323.21 36.90 2011-04-20 09:38:52.000 110 33423.90 335.80 2323.23 36.90 2011-04-20 09:38:53.000 110 33423.91 335.70 2323.21 36.90 2011-04-20 09:38:54.000 110 33424.10 335.71 2323.20 36.90 2011-04-20 09:38:55.000 110 33424.07 335.71 2323.17 36.90 2011-04-20 09:38:56.000 110 33424.07 335.71 2323.18 36.90 2011-04-20 09:38:57.000 110 33424.17 335.68 2323.23 36.90 2011-04-20 09:38:58.000 110 33424.19 335.72 2323.19 36.90 2011-04-20 09:38:59.000 110 33424.28 335.74 2323.23 36.90 2011-04-20 09:39:00.000 110 33424.31 335.72 2323.12 36.90 2011-04-20 09:39:01.000 110 33424.41 335.71 2323.15 36.90 2011-04-20 09:39:02.000 110 33424.38 335.67 2323.17 36.90 2011-04-20 09:39:03.000 110 33424.46 335.65 2323.11 36.90 2011-04-20 09:39:04.000 110 33424.47 335.64 2323.07 36.90 2011-04-20 09:39:05.000 110 33424.55 335.63 2323.08 36.90 2011-04-20 09:39:06.000 110 33424.53 335.65 2322.99 36.90 2011-04-20 09:39:07.000 110 33424.68 335.62 2322.98 36.90 2011-04-20 09:39:08.000 110 33424.66 335.62 2323.02 36.90 2011-04-20 09:39:09.000 110 33424.73 335.61 2322.93 36.90 2011-04-20 09:39:10.000 110 33424.89 335.62 2322.89 36.90 2011-04-20 09:39:11.000 110 33424.85 335.59 2322.98 36.90 2011-04-20 09:39:12.000 110 33424.88 335.57 2322.87 36.90 2011-04-20 09:39:13.000 110 33424.94 335.55 2322.90 36.90 2011-04-20 09:39:14.000 110 33424.96 335.57 2322.90 36.90 2011-04-20 09:39:15.000 110 33424.98 335.57 2322.93 36.90 2011-04-20 09:39:16.000 110 33425.06 335.49 2322.93 36.90 2011-04-20 09:39:17.000 110 33425.13 335.52 2322.86 36.90 2011-04-20 09:39:18.000 110 33425.18 335.50 2322.77 36.90 2011-04-20 09:39:19.000 110 33425.14 335.48 2322.81 36.90 2011-04-20 09:39:20.000 110 33425.24 335.49 2322.81 36.90 2011-04-20 09:39:21.000 110 33425.27 335.49 2322.70 36.90 2011-04-20 09:39:22.000 110 33425.32 335.46 2322.73 36.90 2011-04-20 09:39:23.000 110 33425.32 335.45 2322.68 36.90 2011-04-20 09:39:24.000 110 33425.33 335.47 2322.68 36.90 2011-04-20 09:39:25.000 110 33425.44 335.45 2322.59 36.90 2011-04-20 09:39:26.000 110 33425.43 335.45 2322.62 36.90 2011-04-20 09:39:27.000 110 33425.43 335.45 2322.59 36.90 2011-04-20 09:39:28.000 110 33425.54 335.41 2322.55 36.90 2011-04-20 09:39:29.000 110 33425.53 335.42 2322.63 36.90 2011-04-20 09:39:30.000 110 33425.57 335.42 2322.56 36.90 2011-04-20 09:39:31.000 110 33425.67 335.40 2322.47 36.90 2011-04-20 09:39:32.000 110 33425.60 335.41 2322.47 36.90 2011-04-20 09:39:33.000 110 33425.69 335.39 2322.47 36.90 2011-04-20 09:39:34.000 110 33425.74 335.40 2322.59 36.90 2011-04-20 09:39:35.000 110 33425.71 335.38 2322.49 36.90 2011-04-20 09:39:36.000 110 33425.76 335.34 2322.53 36.90 2011-04-20 09:39:37.000 110 33425.75 335.34 2322.53 36.90 2011-04-20 09:39:38.000 110 33425.77 335.34 2322.47 36.90 2011-04-20 09:39:39.000 110 33425.76 335.37 2322.49 36.90 2011-04-20 09:39:40.000 110 33425.86 335.34 2322.42 36.90 2011-04-20 09:39:41.000 110 33425.83 335.34 2322.43 36.90 2011-04-20 09:39:42.000 110 33425.84 335.34 2322.41 36.90 2011-04-20 09:39:43.000 110 33425.97 335.35 2322.43 36.90 2011-04-20 09:39:44.000 110 33425.94 335.33 2322.41 36.90 2011-04-20 09:39:45.000 110 33425.94 335.32 2322.49 36.90 2011-04-20 09:39:46.000 110 33425.94 335.29 2322.44 36.90 2011-04-20 09:39:47.000 110 33425.95 335.28 2322.36 36.90 2011-04-20 09:39:48.000 110 33426.06 335.31 2322.36 36.90 2011-04-20 09:39:49.000 110 33426.03 335.30 2322.33 36.90 2011-04-20 09:39:50.000 110 33426.05 335.29 2322.28 36.90 2011-04-20 09:39:51.000 110 33426.06 335.33 2322.41 36.90 2011-04-20 09:39:52.000 110 33426.11 335.30 2322.30 36.90 2011-04-20 09:39:53.000 110 33426.15 335.26 2322.34 36.90 2011-04-20 09:39:54.000 110 33426.14 335.27 2322.28 36.90 2011-04-20 09:39:55.000 110 33426.19 335.24 2322.21 36.90 2011-04-20 09:39:56.000 110 33426.05 335.21 2322.27 36.90 2011-04-20 09:39:57.000 110 33426.15 335.24 2322.21 36.90 2011-04-20 09:39:58.000 110 33426.11 335.23 2322.27 36.90 2011-04-20 09:39:59.000 110 33426.10 335.25 2322.18 36.90 2011-04-20 09:40:00.000 110 33426.07 335.25 2322.25 36.90 2011-04-20 09:40:01.000 110 33426.24 335.27 2322.32 36.90 2011-04-20 09:40:02.000 110 33426.15 335.30 2322.28 36.90 2011-04-20 09:40:03.000 110 33426.14 335.21 2322.24 36.90 2011-04-20 09:40:04.000 110 33426.22 335.24 2322.27 36.90 2011-04-20 09:40:05.000 110 33426.14 335.20 2322.21 36.90 2011-04-20 09:40:06.000 110 33426.18 335.30 2322.22 36.90 2011-04-20 09:40:07.000 110 33426.12 335.22 2322.24 36.90 2011-04-20 09:40:08.000 110 33426.13 335.22 2322.24 36.90 2011-04-20 09:40:09.000 110 33426.24 335.25 2322.26 36.90 2011-04-20 09:40:10.000 110 33426.14 335.25 2322.20 36.90 2011-04-20 09:40:11.000 110 33426.24 335.21 2322.14 36.90 2011-04-20 09:40:12.000 110 33426.11 335.20 2322.18 36.90 2011-04-20 09:40:13.000 110 33426.33 335.23 2322.20 36.90 2011-04-20 09:40:14.000 110 33426.19 335.23 2322.14 36.90 2011-04-20 09:40:15.000 110 33426.27 335.21 2322.17 36.90 2011-04-20 09:40:16.000 110 33426.22 335.23 2322.20 36.90 2011-04-20 09:40:17.000 110 33426.15 335.19 2322.21 36.90 2011-04-20 09:40:18.000 110 33426.21 335.19 2322.27 36.90 2011-04-20 09:40:19.000 110 33426.24 335.20 2322.21 36.90 2011-04-20 09:40:20.000 110 33426.22 335.18 2322.22 36.90 2011-04-20 09:40:21.000 110 33426.20 335.19 2322.21 36.90 2011-04-20 09:40:22.000 110 33426.28 335.19 2322.19 36.90 2011-04-20 09:40:23.000 110 33426.36 335.15 2322.18 36.90 2011-04-20 09:40:24.000 110 33426.29 335.15 2322.16 36.90 2011-04-20 09:40:25.000 110 33426.30 335.19 2322.20 36.90 2011-04-20 09:40:26.000 110 33426.30 335.16 2322.22 36.90 2011-04-20 09:40:27.000 110 33426.39 335.18 2322.27 36.90 2011-04-20 09:40:28.000 110 33426.25 335.15 2322.26 36.90 2011-04-20 09:40:29.000 110 33426.37 335.10 2322.12 36.90 2011-04-20 09:40:30.000 110 33426.30 335.18 2322.18 36.90 2011-04-20 09:40:31.000 110 33426.30 335.13 2322.18 36.90 2011-04-20 09:40:32.000 110 33426.30 335.11 2322.24 36.90 2011-04-20 09:40:33.000 110 33426.27 335.18 2322.29 36.90 2011-04-20 09:40:34.000 110 33426.33 335.16 2322.19 36.90 2011-04-20 09:40:35.000 110 33426.27 335.13 2322.18 36.90 2011-04-20 09:40:36.000 110 33426.29 335.09 2322.18 36.90 2011-04-20 09:40:37.000 110 33426.16 335.13 2322.28 36.90 2011-04-20 09:40:38.000 110 33426.15 335.14 2322.30 36.90 2011-04-20 09:40:39.000 110 33426.27 335.09 2322.22 36.90 2011-04-20 09:40:40.000 110 33426.22 335.11 2322.20 36.90 2011-04-20 09:40:41.000 110 33426.06 335.10 2322.32 36.90 2011-04-20 09:40:42.000 110 33426.21 335.10 2322.28 36.90 2011-04-20 09:40:43.000 110 33426.22 335.13 2322.20 36.90 2011-04-20 09:40:44.000 110 33426.14 335.10 2322.20 36.90 2011-04-20 09:40:45.000 110 33426.09 335.12 2322.27 36.90 2011-04-20 09:40:46.000 110 33426.08 335.12 2322.21 36.90 2011-04-20 09:40:47.000 110 33426.09 335.12 2322.24 36.90 2011-04-20 09:40:48.000 110 33426.12 335.14 2322.29 36.90 2011-04-20 09:40:49.000 110 33425.97 335.09 2322.28 36.90 2011-04-20 09:40:50.000 110 33426.04 335.11 2322.27 36.90 2011-04-20 09:40:51.000 110 33426.03 335.10 2322.33 36.90 2011-04-20 09:40:52.000 110 33425.99 335.11 2322.31 36.90 2011-04-20 09:40:53.000 110 33425.98 335.12 2322.25 36.90 2011-04-20 09:40:54.000 110 33426.02 335.15 2322.29 36.90 2011-04-20 09:40:55.000 110 33426.08 335.11 2322.27 36.90 2011-04-20 09:40:56.000 110 33426.03 335.13 2322.34 36.90 2011-04-20 09:40:57.000 110 33425.97 335.10 2322.37 36.90 2011-04-20 09:40:58.000 110 33425.92 335.14 2322.36 36.90 2011-04-20 09:40:59.000 110 33425.94 335.14 2322.35 36.90 2011-04-20 09:41:00.000 110 33425.86 335.11 2322.40 36.90 2011-04-20 09:41:01.000 110 33425.94 335.12 2322.47 36.90 2011-04-20 09:41:02.000 110 33425.87 335.10 2322.37 36.90 2011-04-20 09:41:03.000 110 33425.86 335.13 2322.43 36.90 2011-04-20 09:41:04.000 110 33425.82 335.18 2322.46 36.90 2011-04-20 09:41:05.000 110 33425.98 335.12 2322.46 36.90 2011-04-20 09:41:06.000 110 33425.72 335.15 2322.47 36.90 2011-04-20 09:41:07.000 110 33425.85 335.15 2322.55 36.90 2011-04-20 09:41:08.000 110 33425.76 335.17 2322.51 36.90 2011-04-20 09:41:09.000 110 33425.87 335.13 2322.49 36.90 2011-04-20 09:41:10.000 110 33425.79 335.13 2322.52 36.90 2011-04-20 09:41:11.000 110 33425.84 335.10 2322.46 36.90 2011-04-20 09:41:12.000 110 33425.57 335.15 2322.56 36.90 2011-04-20 09:41:13.000 110 33425.74 335.15 2322.53 36.90 2011-04-20 09:41:14.000 110 33425.65 335.12 2322.51 36.90 2011-04-20 09:41:15.000 110 33425.67 335.19 2322.57 36.90 2011-04-20 09:41:16.000 110 33425.63 335.14 2322.53 36.90 2011-04-20 09:41:17.000 110 33425.56 335.17 2322.52 36.90 2011-04-20 09:41:18.000 110 33425.67 335.20 2322.62 36.90 2011-04-20 09:41:19.000 110 33425.62 335.14 2322.65 36.90 2011-04-20 09:41:20.000 110 33425.65 335.14 2322.64 36.90 2011-04-20 09:41:21.000 110 33425.62 335.19 2322.65 36.90 2011-04-20 09:41:22.000 110 33425.61 335.22 2322.59 36.90 2011-04-20 09:41:23.000 110 33425.56 335.20 2322.67 36.90 2011-04-20 09:41:24.000 110 33425.58 335.18 2322.67 36.90 2011-04-20 09:41:25.000 110 33425.54 335.20 2322.71 36.90 2011-04-20 09:41:26.000 110 33425.53 335.19 2322.64 36.90 2011-04-20 09:41:27.000 110 33425.49 335.18 2322.71 36.90 2011-04-20 09:41:28.000 110 33425.49 335.18 2322.68 36.90 2011-04-20 09:41:29.000 110 33425.40 335.13 2322.74 36.90 2011-04-20 09:41:30.000 110 33425.44 335.19 2322.80 36.90 2011-04-20 09:41:31.000 110 33425.51 335.16 2322.75 36.90 2011-04-20 09:41:32.000 110 33425.42 335.15 2322.84 36.90 2011-04-20 09:41:33.000 110 33425.43 335.19 2322.80 36.90 2011-04-20 09:41:34.000 110 33425.30 335.17 2322.85 36.90 2011-04-20 09:41:35.000 110 33425.36 335.18 2322.86 36.90 2011-04-20 09:41:36.000 110 33425.40 335.20 2322.82 36.90 2011-04-20 09:41:37.000 110 33425.22 335.26 2322.82 36.90 2011-04-20 09:41:38.000 110 33425.31 335.26 2322.84 36.90 2011-04-20 09:41:39.000 110 33425.24 335.17 2322.81 36.90 2011-04-20 09:41:40.000 110 33425.26 335.25 2322.89 36.90 2011-04-20 09:41:41.000 110 33425.21 335.25 2322.83 36.90 2011-04-20 09:41:42.000 110 33425.21 335.26 2322.87 36.90 2011-04-20 09:41:43.000 110 33425.15 335.24 2322.96 36.90 2011-04-20 09:41:44.000 110 33425.13 335.23 2322.87 36.90 2011-04-20 09:41:45.000 110 33425.14 335.23 2322.98 36.90 2011-04-20 09:41:46.000 110 33425.15 335.21 2322.92 36.90 2011-04-20 09:41:47.000 110 33425.14 335.28 2322.97 36.90 2011-04-20 09:41:48.000 110 33425.09 335.24 2322.92 36.90 2011-04-20 09:41:49.000 110 33425.10 335.26 2323.01 36.90 2011-04-20 09:41:50.000 110 33425.04 335.25 2322.96 36.90 2011-04-20 09:41:51.000 110 33425.13 335.29 2323.11 36.90 2011-04-20 09:41:52.000 110 33425.05 335.25 2323.02 36.90 2011-04-20 09:41:53.000 110 33425.02 335.29 2323.07 36.90 2011-04-20 09:41:54.000 110 33425.04 335.28 2323.06 36.90 2011-04-20 09:41:55.000 110 33425.00 335.28 2323.08 36.90 2011-04-20 09:41:56.000 110 33424.90 335.29 2323.10 36.90 2011-04-20 09:41:57.000 110 33424.86 335.29 2323.17 36.90 2011-04-20 09:41:58.000 110 33424.85 335.31 2323.12 36.90 2011-04-20 09:41:59.000 110 33424.90 335.26 2323.15 36.90 2011-04-20 09:42:00.000 110 33424.94 335.33 2323.15 36.90 2011-04-20 09:42:01.000 110 33424.82 335.32 2323.07 36.90 2011-04-20 09:42:02.000 110 33424.81 335.33 2323.11 36.90 2011-04-20 09:42:03.000 110 33424.88 335.35 2323.16 36.90 2011-04-20 09:42:04.000 110 33424.88 335.39 2323.26 36.90 2011-04-20 09:42:05.000 110 33424.84 335.41 2323.20 36.90 2011-04-20 09:42:06.000 110 33424.86 335.40 2323.18 36.90 2011-04-20 09:42:07.000 110 33424.76 335.37 2323.21 36.90 2011-04-20 09:42:08.000 110 33424.75 335.38 2323.23 36.90 2011-04-20 09:42:09.000 110 33424.73 335.40 2323.29 36.90 2011-04-20 09:42:10.000 110 33424.68 335.42 2323.33 36.90 2011-04-20 09:42:11.000 110 33424.69 335.35 2323.26 36.90 2011-04-20 09:42:12.000 110 33424.68 335.39 2323.24 36.90 2011-04-20 09:42:13.000 110 33424.73 335.39 2323.32 36.90 2011-04-20 09:42:14.000 110 33424.66 335.42 2323.36 36.90 2011-04-20 09:42:15.000 110 33424.67 335.44 2323.37 36.90 2011-04-20 09:42:16.000 110 33424.57 335.43 2323.35 36.90 2011-04-20 09:42:17.000 110 33424.56 335.39 2323.40 36.90 2011-04-20 09:42:18.000 110 33424.69 335.41 2323.45 36.90 2011-04-20 09:42:19.000 110 33424.46 335.48 2323.32 36.90 2011-04-20 09:42:20.000 110 33424.50 335.48 2323.37 36.90 2011-04-20 09:42:21.000 110 33424.58 335.41 2323.44 36.90 2011-04-20 09:42:22.000 110 33424.46 335.43 2323.38 36.90 2011-04-20 09:42:23.000 110 33424.57 335.42 2323.47 36.90 2011-04-20 09:42:24.000 110 33424.63 335.45 2323.51 36.90 2011-04-20 09:42:25.000 110 33424.35 335.47 2323.48 36.90 2011-04-20 09:42:26.000 110 33424.42 335.42 2323.48 36.90 2011-04-20 09:42:27.000 110 33424.46 335.43 2323.52 36.90 2011-04-20 09:42:28.000 110 33424.49 335.46 2323.56 36.90 2011-04-20 09:42:29.000 110 33424.38 335.46 2323.57 36.90 2011-04-20 09:42:30.000 110 33424.39 335.48 2323.48 36.90 2011-04-20 09:42:31.000 110 33424.41 335.44 2323.49 36.90 2011-04-20 09:42:32.000 110 33424.35 335.44 2323.55 36.90 2011-04-20 09:42:33.000 110 33424.40 335.49 2323.51 36.90 2011-04-20 09:42:34.000 110 33424.33 335.48 2323.50 36.90 2011-04-20 09:42:35.000 110 33424.28 335.51 2323.68 36.90 2011-04-20 09:42:36.000 110 33424.30 335.51 2323.59 36.90 2011-04-20 09:42:37.000 110 33424.29 335.48 2323.60 36.90 2011-04-20 09:42:38.000 110 33424.33 335.55 2323.62 36.90 2011-04-20 09:42:39.000 110 33424.31 335.52 2323.62 36.90 2011-04-20 09:42:40.000 110 33424.23 335.50 2323.70 36.90 2011-04-20 09:42:41.000 110 33424.32 335.52 2323.66 36.90 2011-04-20 09:42:42.000 110 33424.30 335.53 2323.75 36.90 2011-04-20 09:42:43.000 110 33424.20 335.54 2323.71 36.90 2011-04-20 09:42:44.000 110 33424.26 335.54 2323.69 36.90 2011-04-20 09:42:45.000 110 33424.28 335.54 2323.66 36.90 2011-04-20 09:42:46.000 110 33424.28 335.57 2323.77 36.90 2011-04-20 09:42:47.000 110 33424.26 335.58 2323.77 36.90 2011-04-20 09:42:48.000 110 33424.28 335.54 2323.67 36.90 2011-04-20 09:42:49.000 110 33424.21 335.61 2323.70 36.90 2011-04-20 09:42:50.000 110 33424.28 335.62 2323.69 36.90 2011-04-20 09:42:51.000 110 33424.21 335.54 2323.76 36.90 2011-04-20 09:42:52.000 110 33424.22 335.59 2323.77 36.90 2011-04-20 09:42:53.000 110 33424.25 335.56 2323.75 36.90 2011-04-20 09:42:54.000 110 33424.15 335.56 2323.77 36.90 2011-04-20 09:42:55.000 110 33424.25 335.59 2323.85 36.90 2011-04-20 09:42:56.000 110 33424.19 335.57 2323.76 36.90 2011-04-20 09:42:57.000 110 33424.21 335.59 2323.74 36.90 2011-04-20 09:42:58.000 110 33424.20 335.62 2323.80 36.90 2011-04-20 09:42:59.000 110 33424.13 335.60 2323.88 36.90 2011-04-20 09:43:00.000 110 33424.28 335.64 2323.77 36.90 2011-04-20 09:43:01.000 110 33424.17 335.69 2323.94 36.90 2011-04-20 09:43:02.000 110 33424.19 335.66 2323.88 36.90 2011-04-20 09:43:03.000 110 33424.19 335.64 2323.83 36.90 2011-04-20 09:43:04.000 110 33424.20 335.62 2323.91 36.90 2011-04-20 09:43:05.000 110 33424.09 335.64 2323.87 36.90 2011-04-20 09:43:06.000 110 33424.20 335.68 2323.80 36.90 2011-04-20 09:43:07.000 110 33424.23 335.68 2323.88 36.90 2011-04-20 09:43:08.000 110 33424.19 335.69 2323.88 36.90 2011-04-20 09:43:09.000 110 33424.28 335.72 2323.88 36.90 2011-04-20 09:43:10.000 110 33424.26 335.70 2323.89 36.90 2011-04-20 09:43:11.000 110 33424.11 335.73 2323.91 36.90 2011-04-20 09:43:12.000 110 33424.20 335.70 2323.92 36.90 2011-04-20 09:43:13.000 110 33424.30 335.69 2323.92 36.90 2011-04-20 09:43:14.000 110 33424.16 335.63 2323.95 36.90 2011-04-20 09:43:15.000 110 33424.18 335.66 2323.97 36.90 2011-04-20 09:43:16.000 110 33424.18 335.65 2323.91 36.90 2011-04-20 09:43:17.000 110 33424.14 335.66 2323.93 36.90 2011-04-20 09:43:18.000 110 33424.20 335.66 2323.97 36.90 2011-04-20 09:43:19.000 110 33424.14 335.67 2323.91 36.90 2011-04-20 09:43:20.000 110 33424.14 335.68 2323.86 36.90 2011-04-20 09:43:21.000 110 33424.13 335.65 2323.98 36.90 2011-04-20 09:43:22.000 110 33424.24 335.65 2323.95 36.90 2011-04-20 09:43:23.000 110 33424.24 335.64 2323.96 36.90 2011-04-20 09:43:24.000 110 33424.13 335.71 2324.03 36.90 2011-04-20 09:43:25.000 110 33424.13 335.66 2323.97 36.90 2011-04-20 09:43:26.000 110 33424.19 335.68 2323.96 36.90 2011-04-20 09:43:27.000 110 33424.10 335.69 2324.03 36.90 2011-04-20 09:43:28.000 110 33424.13 335.65 2323.99 36.90 2011-04-20 09:43:29.000 110 33424.15 335.64 2323.97 36.90 2011-04-20 09:43:30.000 110 33424.20 335.68 2323.87 36.90 2011-04-20 09:43:31.000 110 33424.10 335.69 2323.96 36.90 2011-04-20 09:43:32.000 110 33424.07 335.70 2324.04 36.90 2011-04-20 09:43:33.000 110 33424.22 335.69 2323.99 36.90 2011-04-20 09:43:34.000 110 33424.06 335.67 2324.00 36.90 2011-04-20 09:43:35.000 110 33424.10 335.70 2324.09 36.90 2011-04-20 09:43:36.000 110 33424.10 335.66 2324.08 36.90 2011-04-20 09:43:37.000 110 33424.03 335.64 2324.07 36.90 2011-04-20 09:43:38.000 110 33424.08 335.67 2323.98 36.90 2011-04-20 09:43:39.000 110 33423.95 335.65 2324.05 36.90 2011-04-20 09:43:40.000 110 33424.04 335.72 2324.11 36.90 2011-04-20 09:43:41.000 110 33424.02 335.71 2324.11 36.90 2011-04-20 09:43:42.000 110 33424.08 335.74 2324.16 36.90 2011-04-20 09:43:43.000 110 33424.00 335.70 2324.01 36.90 2011-04-20 09:43:44.000 110 33424.04 335.73 2324.04 36.90 2011-04-20 09:43:45.000 110 33424.00 335.69 2324.05 36.90 2011-04-20 09:43:46.000 110 33424.10 335.69 2324.09 36.90 2011-04-20 09:43:47.000 110 33424.10 335.72 2324.03 36.90 2011-04-20 09:43:48.000 110 33424.18 335.73 2324.01 36.90 2011-04-20 09:43:49.000 110 33424.08 335.76 2324.18 36.90 2011-04-20 09:43:50.000 110 33424.08 335.78 2324.06 36.90 2011-04-20 09:43:51.000 110 33424.13 335.68 2324.13 36.90 2011-04-20 09:43:52.000 110 33424.14 335.67 2324.13 36.90 2011-04-20 09:43:53.000 110 33424.22 335.69 2324.15 36.90 2011-04-20 09:43:54.000 110 33424.13 335.70 2324.17 36.90 2011-04-20 09:43:55.000 110 33424.25 335.68 2324.19 36.90 2011-04-20 09:43:56.000 110 33424.20 335.67 2324.16 36.90 2011-04-20 09:43:57.000 110 33424.33 335.70 2324.21 36.90 2011-04-20 09:43:58.000 110 33424.32 335.69 2324.13 36.90 2011-04-20 09:43:59.000 110 33424.31 335.65 2324.15 36.90 2011-04-20 09:44:00.000 110 33424.39 335.70 2324.13 36.90 2011-04-20 09:44:01.000 110 33424.37 335.69 2324.12 36.90 2011-04-20 09:44:02.000 110 33424.33 335.69 2324.10 36.90 2011-04-20 09:44:03.000 110 33424.40 335.67 2324.07 36.90 2011-04-20 09:44:04.000 110 33424.42 335.67 2324.10 36.90 2011-04-20 09:44:05.000 110 33424.52 335.65 2324.01 36.90 2011-04-20 09:44:06.000 110 33424.41 335.66 2324.06 36.90 2011-04-20 09:44:07.000 110 33424.42 335.68 2324.07 36.90 2011-04-20 09:44:08.000 110 33424.48 335.69 2324.04 36.90 2011-04-20 09:44:09.000 110 33424.55 335.63 2324.13 36.90 2011-04-20 09:44:10.000 110 33424.62 335.64 2324.00 36.90 2011-04-20 09:44:11.000 110 33424.56 335.57 2324.04 36.90 2011-04-20 09:44:12.000 110 33424.52 335.62 2323.97 36.90 2011-04-20 09:44:13.000 110 33424.54 335.59 2324.04 36.90 2011-04-20 09:44:14.000 110 33424.54 335.61 2324.07 36.90 2011-04-20 09:44:15.000 110 33424.54 335.61 2323.93 36.90 2011-04-20 09:44:16.000 110 33424.56 335.60 2323.99 36.90 2011-04-20 09:44:17.000 110 33424.58 335.62 2324.06 36.90 2011-04-20 09:44:18.000 110 33424.62 335.62 2324.04 36.90 2011-04-20 09:44:19.000 110 33424.68 335.67 2324.01 36.90 2011-04-20 09:44:20.000 110 33424.67 335.64 2323.93 36.90 2011-04-20 09:44:21.000 110 33424.69 335.62 2323.95 36.90 2011-04-20 09:44:22.000 110 33424.73 335.62 2323.91 36.90 2011-04-20 09:44:23.000 110 33424.64 335.62 2324.00 36.90 2011-04-20 09:44:24.000 110 33424.71 335.64 2324.04 36.90 2011-04-20 09:44:25.000 110 33424.73 335.66 2323.99 36.90 2011-04-20 09:44:26.000 110 33424.74 335.63 2323.93 36.90 2011-04-20 09:44:27.000 110 33424.86 335.61 2323.95 36.90 2011-04-20 09:44:28.000 110 33424.87 335.58 2323.98 36.90 2011-04-20 09:44:29.000 110 33424.82 335.60 2323.95 36.90 2011-04-20 09:44:30.000 110 33424.97 335.62 2324.00 36.90 2011-04-20 09:44:31.000 110 33424.95 335.62 2323.94 36.90 2011-04-20 09:44:32.000 110 33424.96 335.63 2323.95 36.90 2011-04-20 09:44:33.000 110 33425.02 335.57 2323.93 36.90 2011-04-20 09:44:34.000 110 33425.04 335.56 2323.93 36.90 2011-04-20 09:44:35.000 110 33424.99 335.57 2323.86 36.90 2011-04-20 09:44:36.000 110 33425.15 335.58 2323.86 36.90 2011-04-20 09:44:37.000 110 33425.04 335.54 2323.86 36.90 2011-04-20 09:44:38.000 110 33425.10 335.55 2323.83 36.90 2011-04-20 09:44:39.000 110 33425.16 335.52 2323.84 36.90 2011-04-20 09:44:40.000 110 33425.18 335.55 2323.88 36.90 2011-04-20 09:44:41.000 110 33425.24 335.55 2323.78 36.90 2011-04-20 09:44:42.000 110 33425.27 335.55 2323.79 36.90 2011-04-20 09:44:43.000 110 33425.27 335.54 2323.74 36.90 2011-04-20 09:44:44.000 110 33425.18 335.56 2323.80 36.90 2011-04-20 09:44:45.000 110 33425.26 335.51 2323.79 36.90 2011-04-20 09:44:46.000 110 33425.34 335.58 2323.75 36.90 2011-04-20 09:44:47.000 110 33425.30 335.54 2323.71 36.90 2011-04-20 09:44:48.000 110 33425.34 335.56 2323.79 36.90 2011-04-20 09:44:49.000 110 33425.52 335.54 2323.72 36.90 2011-04-20 09:44:50.000 110 33425.41 335.55 2323.79 36.90 2011-04-20 09:44:51.000 110 33425.57 335.55 2323.73 36.90 2011-04-20 09:44:52.000 110 33425.53 335.46 2323.71 36.90 2011-04-20 09:44:53.000 110 33425.62 335.52 2323.68 36.90 2011-04-20 09:44:54.000 110 33425.68 335.44 2323.62 36.90 2011-04-20 09:44:55.000 110 33425.71 335.45 2323.67 36.90 2011-04-20 09:44:56.000 110 33425.65 335.46 2323.71 36.90 2011-04-20 09:44:57.000 110 33425.75 335.44 2323.61 36.90 2011-04-20 09:44:58.000 110 33425.75 335.47 2323.60 36.90 2011-04-20 09:44:59.000 110 33425.79 335.45 2323.54 36.90 2011-04-20 09:45:00.000 110 33425.90 335.43 2323.55 36.90 2011-04-20 09:45:01.000 110 33425.86 335.47 2323.54 36.90 2011-04-20 09:45:02.000 110 33425.87 335.44 2323.49 36.90 2011-04-20 09:45:03.000 110 33425.94 335.43 2323.49 36.90 2011-04-20 09:45:04.000 110 33425.91 335.44 2323.51 36.90 2011-04-20 09:45:05.000 110 33425.81 335.41 2323.50 36.90 2011-04-20 09:45:06.000 110 33425.96 335.39 2323.48 36.90 2011-04-20 09:45:07.000 110 33425.97 335.38 2323.46 36.90 2011-04-20 09:45:08.000 110 33425.93 335.38 2323.48 36.90 2011-04-20 09:45:09.000 110 33426.06 335.39 2323.51 36.90 2011-04-20 09:45:10.000 110 33425.93 335.39 2323.36 36.90 2011-04-20 09:45:11.000 110 33425.99 335.37 2323.36 36.90 2011-04-20 09:45:12.000 110 33426.05 335.36 2323.38 36.90 2011-04-20 09:45:13.000 110 33426.01 335.38 2323.40 36.90 2011-04-20 09:45:14.000 110 33425.99 335.38 2323.38 36.90 2011-04-20 09:45:15.000 110 33426.00 335.35 2323.34 36.90 2011-04-20 09:45:16.000 110 33426.19 335.34 2323.37 36.90 2011-04-20 09:45:17.000 110 33426.11 335.36 2323.41 36.90 2011-04-20 09:45:18.000 110 33426.13 335.36 2323.36 36.90 2011-04-20 09:45:19.000 110 33426.17 335.35 2323.39 36.90 2011-04-20 09:45:20.000 110 33426.12 335.33 2323.36 36.90 2011-04-20 09:45:21.000 110 33426.15 335.31 2323.37 36.90 2011-04-20 09:45:22.000 110 33426.22 335.33 2323.28 36.90 2011-04-20 09:45:23.000 110 33426.22 335.33 2323.36 36.90 2011-04-20 09:45:24.000 110 33426.15 335.35 2323.24 36.90 2011-04-20 09:45:25.000 110 33426.26 335.33 2323.27 36.90 2011-04-20 09:45:26.000 110 33426.36 335.33 2323.24 36.90 2011-04-20 09:45:27.000 110 33426.24 335.32 2323.24 36.90 2011-04-20 09:45:28.000 110 33426.27 335.35 2323.27 36.90 2011-04-20 09:45:29.000 110 33426.28 335.38 2323.31 36.90 2011-04-20 09:45:30.000 110 33426.27 335.32 2323.21 36.90 2011-04-20 09:45:31.000 110 33426.38 335.35 2323.24 36.90 2011-04-20 09:45:32.000 110 33426.35 335.35 2323.26 36.90 2011-04-20 09:45:33.000 110 33426.46 335.33 2323.33 36.90 2011-04-20 09:45:34.000 110 33426.43 335.34 2323.21 36.90 2011-04-20 09:45:35.000 110 33426.43 335.35 2323.28 36.90 2011-04-20 09:45:36.000 110 33426.49 335.35 2323.23 36.90 2011-04-20 09:45:37.000 110 33426.63 335.30 2323.20 36.90 2011-04-20 09:45:38.000 110 33426.52 335.32 2323.22 36.90 2011-04-20 09:45:39.000 110 33426.57 335.32 2323.23 36.90 2011-04-20 09:45:40.000 110 33426.61 335.30 2323.31 36.90 2011-04-20 09:45:41.000 110 33426.62 335.32 2323.09 36.90 2011-04-20 09:45:42.000 110 33426.61 335.25 2323.20 36.90 2011-04-20 09:45:43.000 110 33426.70 335.33 2323.10 36.90 2011-04-20 09:45:44.000 110 33426.75 335.30 2323.11 36.90 2011-04-20 09:45:45.000 110 33426.74 335.24 2323.15 36.90 2011-04-20 09:45:46.000 110 33426.79 335.26 2323.03 36.90 2011-04-20 09:45:47.000 110 33426.70 335.24 2323.11 36.90 2011-04-20 09:45:48.000 110 33426.84 335.20 2323.05 36.90 2011-04-20 09:45:49.000 110 33426.82 335.21 2323.12 36.90 2011-04-20 09:45:50.000 110 33426.83 335.22 2323.17 36.90 2011-04-20 09:45:51.000 110 33426.93 335.23 2323.06 36.90 2011-04-20 09:45:52.000 110 33426.94 335.19 2323.04 36.90 2011-04-20 09:45:53.000 110 33426.85 335.17 2323.09 36.90 2011-04-20 09:45:54.000 110 33427.09 335.17 2322.99 36.90 2011-04-20 09:45:55.000 110 33426.99 335.15 2322.95 36.90 2011-04-20 09:45:56.000 110 33427.03 335.15 2323.01 36.90 2011-04-20 09:45:57.000 110 33427.05 335.15 2322.93 36.90 2011-04-20 09:45:58.000 110 33427.12 335.18 2322.94 36.90 2011-04-20 09:45:59.000 110 33427.13 335.15 2322.99 36.90 2011-04-20 09:46:00.000 110 33427.23 335.13 2322.93 36.90 2011-04-20 09:46:01.000 110 33427.30 335.11 2322.95 36.90 2011-04-20 09:46:02.000 110 33427.19 335.11 2323.00 36.90 2011-04-20 09:46:03.000 110 33427.35 335.08 2322.93 36.90 2011-04-20 09:46:04.000 110 33427.35 335.08 2322.95 36.90 2011-04-20 09:46:05.000 110 33427.29 335.05 2322.99 36.90 2011-04-20 09:46:06.000 110 33427.37 335.05 2322.84 36.90 2011-04-20 09:46:07.000 110 33427.49 335.05 2322.89 36.90 2011-04-20 09:46:08.000 110 33427.42 335.02 2322.81 36.90 2011-04-20 09:46:09.000 110 33427.46 335.07 2322.90 36.90 2011-04-20 09:46:10.000 110 33427.56 335.00 2322.88 36.90 2011-04-20 09:46:11.000 110 33427.46 335.01 2322.82 36.90 2011-04-20 09:46:12.000 110 33427.54 335.02 2322.83 36.90 2011-04-20 09:46:13.000 110 33427.62 334.99 2322.72 36.90 2011-04-20 09:46:14.000 110 33427.51 335.04 2322.75 36.90 2011-04-20 09:46:15.000 110 33427.57 334.97 2322.77 36.90 2011-04-20 09:46:16.000 110 33427.55 334.94 2322.75 36.90 2011-04-20 09:46:17.000 110 33427.52 334.98 2322.78 36.90 2011-04-20 09:46:18.000 110 33427.62 334.93 2322.76 36.90 2011-04-20 09:46:19.000 110 33427.61 334.96 2322.75 36.90 2011-04-20 09:46:20.000 110 33427.62 334.96 2322.73 36.90 2011-04-20 09:46:21.000 110 33427.66 334.92 2322.67 36.90 2011-04-20 09:46:22.000 110 33427.64 334.94 2322.76 36.90 2011-04-20 09:46:23.000 110 33427.64 334.93 2322.73 36.90 2011-04-20 09:46:24.000 110 33427.59 334.91 2322.77 36.90 2011-04-20 09:46:25.000 110 33427.70 334.93 2322.66 36.90 2011-04-20 09:46:26.000 110 33427.62 334.95 2322.75 36.90 2011-04-20 09:46:27.000 110 33427.65 334.96 2322.75 36.90 2011-04-20 09:46:28.000 110 33427.70 334.96 2322.70 36.90 2011-04-20 09:46:29.000 110 33427.80 334.95 2322.69 36.90 2011-04-20 09:46:30.000 110 33427.65 334.98 2322.80 36.90 2011-04-20 09:46:31.000 110 33427.81 334.95 2322.59 36.90 2011-04-20 09:46:32.000 110 33427.86 334.96 2322.72 36.90 2011-04-20 09:46:33.000 110 33427.75 334.96 2322.65 36.90 2011-04-20 09:46:34.000 110 33427.82 334.95 2322.64 36.90 2011-04-20 09:46:35.000 110 33427.86 334.96 2322.65 36.90 2011-04-20 09:46:36.000 110 33427.86 334.95 2322.62 36.90 2011-04-20 09:46:37.000 110 33427.83 334.93 2322.68 36.90 2011-04-20 09:46:38.000 110 33427.88 334.89 2322.58 36.90 2011-04-20 09:46:39.000 110 33427.86 334.93 2322.56 36.90 2011-04-20 09:46:40.000 110 33427.98 334.91 2322.59 36.90 2011-04-20 09:46:41.000 110 33428.01 334.91 2322.63 36.90 2011-04-20 09:46:42.000 110 33428.09 334.90 2322.49 36.90 2011-04-20 09:46:43.000 110 33428.14 334.85 2322.55 36.90 2011-04-20 09:46:44.000 110 33428.16 334.91 2322.55 36.90 2011-04-20 09:46:45.000 110 33428.19 334.88 2322.55 36.90 2011-04-20 09:46:46.000 110 33428.21 334.82 2322.61 36.90 2011-04-20 09:46:47.000 110 33428.26 334.84 2322.47 36.90 2011-04-20 09:46:48.000 110 33428.21 334.84 2322.54 36.90 2011-04-20 09:46:49.000 110 33428.28 334.79 2322.39 36.90 2011-04-20 09:46:50.000 110 33428.28 334.81 2322.43 36.90 2011-04-20 09:46:51.000 110 33428.34 334.80 2322.49 36.90 2011-04-20 09:46:52.000 110 33428.41 334.80 2322.41 36.90 2011-04-20 09:46:53.000 110 33428.43 334.80 2322.43 36.90 2011-04-20 09:46:54.000 110 33428.42 334.74 2322.46 36.90 2011-04-20 09:46:55.000 110 33428.60 334.73 2322.43 36.90 2011-04-20 09:46:56.000 110 33428.48 334.79 2322.36 36.90 2011-04-20 09:46:57.000 110 33428.54 334.78 2322.35 36.90 2011-04-20 09:46:58.000 110 33428.54 334.76 2322.39 36.90 2011-04-20 09:46:59.000 110 33428.60 334.75 2322.32 36.90 2011-04-20 09:47:00.000 110 33428.58 334.78 2322.33 36.90 2011-04-20 09:47:01.000 110 33428.64 334.78 2322.32 36.90 2011-04-20 09:47:02.000 110 33428.62 334.75 2322.24 36.90 2011-04-20 09:47:03.000 110 33428.64 334.71 2322.31 36.90 2011-04-20 09:47:04.000 110 33428.78 334.74 2322.30 36.90 2011-04-20 09:47:05.000 110 33428.82 334.73 2322.31 36.90 2011-04-20 09:47:06.000 110 33428.82 334.75 2322.26 36.90 2011-04-20 09:47:07.000 110 33428.87 334.74 2322.26 36.90 2011-04-20 09:47:08.000 110 33428.91 334.71 2322.25 36.90 2011-04-20 09:47:09.000 110 33428.95 334.71 2322.18 36.90 2011-04-20 09:47:10.000 110 33429.02 334.76 2322.21 36.90 2011-04-20 09:47:11.000 110 33429.09 334.70 2322.24 36.90 2011-04-20 09:47:12.000 110 33429.07 334.70 2322.10 36.90 2011-04-20 09:47:13.000 110 33429.10 334.75 2322.23 36.90 2011-04-20 09:47:14.000 110 33429.18 334.75 2322.20 36.90 2011-04-20 09:47:15.000 110 33429.19 334.76 2322.17 36.90 2011-04-20 09:47:16.000 110 33429.19 334.70 2322.25 36.90 2011-04-20 09:47:17.000 110 33429.15 334.74 2322.16 36.90 2011-04-20 09:47:18.000 110 33429.20 334.68 2322.05 36.90 2011-04-20 09:47:19.000 110 33429.25 334.65 2322.09 36.90 2011-04-20 09:47:20.000 110 33429.37 334.67 2322.12 36.90 2011-04-20 09:47:21.000 110 33429.21 334.64 2322.09 36.90 2011-04-20 09:47:22.000 110 33429.28 334.65 2322.08 36.90 2011-04-20 09:47:23.000 110 33429.41 334.67 2322.09 36.90 2011-04-20 09:47:24.000 110 33429.36 334.66 2322.03 36.90 2011-04-20 09:47:25.000 110 33429.32 334.66 2322.05 36.90 2011-04-20 09:47:26.000 110 33429.44 334.65 2321.99 36.90 2011-04-20 09:47:27.000 110 33429.32 334.63 2321.99 36.90 2011-04-20 09:47:28.000 110 33429.42 334.65 2322.08 36.90 2011-04-20 09:47:29.000 110 33429.49 334.61 2321.99 36.90 2011-04-20 09:47:30.000 110 33429.52 334.60 2322.05 36.90 2011-04-20 09:47:31.000 110 33429.53 334.64 2322.03 36.90 2011-04-20 09:47:32.000 110 33429.53 334.65 2322.00 36.90 2011-04-20 09:47:33.000 110 33429.57 334.64 2322.02 36.90 2011-04-20 09:47:34.000 110 33429.51 334.66 2322.00 36.90 2011-04-20 09:47:35.000 110 33429.57 334.66 2321.91 36.90 2011-04-20 09:47:36.000 110 33429.62 334.67 2321.91 36.90 2011-04-20 09:47:37.000 110 33429.64 334.62 2321.94 36.90 2011-04-20 09:47:38.000 110 33429.58 334.59 2321.92 36.90 2011-04-20 09:47:39.000 110 33429.60 334.60 2321.82 36.90 2011-04-20 09:47:40.000 110 33429.66 334.59 2321.84 36.90 2011-04-20 09:47:41.000 110 33429.69 334.62 2321.96 36.90 2011-04-20 09:47:42.000 110 33429.71 334.58 2321.85 36.90 2011-04-20 09:47:43.000 110 33429.79 334.59 2321.78 36.90 2011-04-20 09:47:44.000 110 33429.67 334.59 2321.81 36.90 2011-04-20 09:47:45.000 110 33429.67 334.57 2321.86 36.90 2011-04-20 09:47:46.000 110 33429.70 334.57 2321.87 36.90 2011-04-20 09:47:47.000 110 33429.79 334.56 2321.86 36.90 2011-04-20 09:47:48.000 110 33429.70 334.57 2321.80 36.90 2011-04-20 09:47:49.000 110 33429.75 334.52 2321.81 36.90 2011-04-20 09:47:50.000 110 33429.75 334.55 2321.85 36.90 2011-04-20 09:47:51.000 110 33429.73 334.54 2321.72 36.90 2011-04-20 09:47:52.000 110 33429.73 334.50 2321.80 36.90 2011-04-20 09:47:53.000 110 33429.65 334.55 2321.79 36.90 2011-04-20 09:47:54.000 110 33429.63 334.56 2321.84 36.90 2011-04-20 09:47:55.000 110 33429.73 334.51 2321.88 36.90 2011-04-20 09:47:56.000 110 33429.73 334.52 2321.80 36.90 2011-04-20 09:47:57.000 110 33429.61 334.52 2321.78 36.90 2011-04-20 09:47:58.000 110 33429.72 334.58 2321.83 36.90 2011-04-20 09:47:59.000 110 33429.59 334.57 2321.76 36.90 2011-04-20 09:48:00.000 110 33429.66 334.56 2321.73 36.90 2011-04-20 09:48:01.000 110 33429.54 334.58 2321.77 36.90 2011-04-20 09:48:02.000 110 33429.75 334.58 2321.72 36.90 2011-04-20 09:48:03.000 110 33429.63 334.55 2321.78 36.90 2011-04-20 09:48:04.000 110 33429.67 334.59 2321.74 36.90 2011-04-20 09:48:05.000 110 33429.53 334.59 2321.79 36.90 2011-04-20 09:48:06.000 110 33429.50 334.57 2321.88 36.90 2011-04-20 09:48:07.000 110 33429.54 334.56 2321.75 36.90 2011-04-20 09:48:08.000 110 33429.56 334.59 2321.86 36.90 2011-04-20 09:48:09.000 110 33429.56 334.56 2321.88 36.90 2011-04-20 09:48:10.000 110 33429.62 334.60 2321.83 36.90 2011-04-20 09:48:11.000 110 33429.67 334.54 2321.75 36.90 2011-04-20 09:48:12.000 110 33429.61 334.56 2321.81 36.90 2011-04-20 09:48:13.000 110 33429.68 334.54 2321.82 36.90 2011-04-20 09:48:14.000 110 33429.70 334.52 2321.82 36.90 2011-04-20 09:48:15.000 110 33429.77 334.53 2321.85 36.90 2011-04-20 09:48:16.000 110 33429.80 334.53 2321.92 36.90 2011-04-20 09:48:17.000 110 33429.71 334.48 2321.77 36.90 2011-04-20 09:48:18.000 110 33429.75 334.47 2321.77 36.90 2011-04-20 09:48:19.000 110 33429.69 334.44 2321.87 36.90 2011-04-20 09:48:20.000 110 33429.74 334.45 2321.83 36.90 2011-04-20 09:48:21.000 110 33429.79 334.44 2321.74 36.90 2011-04-20 09:48:22.000 110 33429.74 334.44 2321.81 36.90 2011-04-20 09:48:23.000 110 33429.76 334.42 2321.81 36.90 2011-04-20 09:48:24.000 110 33429.78 334.39 2321.81 36.90 2011-04-20 09:48:25.000 110 33429.81 334.43 2321.81 36.90 2011-04-20 09:48:26.000 110 33429.82 334.42 2321.89 36.90 2011-04-20 09:48:27.000 110 33429.84 334.43 2321.83 36.90 2011-04-20 09:48:28.000 110 33429.83 334.37 2321.91 36.90 2011-04-20 09:48:29.000 110 33429.85 334.35 2321.81 36.90 2011-04-20 09:48:30.000 110 33429.93 334.33 2321.83 36.90 2011-04-20 09:48:31.000 110 33429.83 334.34 2321.80 36.90 2011-04-20 09:48:32.000 110 33429.87 334.39 2321.77 36.90 2011-04-20 09:48:33.000 110 33429.82 334.33 2321.81 36.90 2011-04-20 09:48:34.000 110 33429.89 334.32 2321.79 36.90 2011-04-20 09:48:35.000 110 33429.95 334.32 2321.78 36.90 2011-04-20 09:48:36.000 110 33429.94 334.33 2321.77 36.90 2011-04-20 09:48:37.000 110 33429.90 334.27 2321.77 36.90 2011-04-20 09:48:38.000 110 33429.87 334.28 2321.78 36.90 2011-04-20 09:48:39.000 110 33429.85 334.27 2321.82 36.90 2011-04-20 09:48:40.000 110 33429.96 334.26 2321.80 36.90 2011-04-20 09:48:41.000 110 33429.94 334.23 2321.75 36.90 2011-04-20 09:48:42.000 110 33429.91 334.23 2321.73 36.90 2011-04-20 09:48:43.000 110 33429.93 334.18 2321.84 36.90 2011-04-20 09:48:44.000 110 33429.94 334.15 2321.77 36.90 2011-04-20 09:48:45.000 110 33429.91 334.14 2321.75 36.90 2011-04-20 09:48:46.000 110 33429.92 334.19 2321.77 36.90 2011-04-20 09:48:47.000 110 33429.96 334.13 2321.74 36.90 2011-04-20 09:48:48.000 110 33429.81 334.15 2321.80 36.90 2011-04-20 09:48:49.000 110 33429.90 334.10 2321.75 36.90 2011-04-20 09:48:50.000 110 33429.91 334.11 2321.73 36.90 2011-04-20 09:48:51.000 110 33429.89 334.09 2321.68 36.90 2011-04-20 09:48:52.000 110 33429.95 334.09 2321.80 36.90 2011-04-20 09:48:53.000 110 33429.89 334.09 2321.77 36.90 2011-04-20 09:48:54.000 110 33429.93 334.12 2321.66 36.90 2011-04-20 09:48:55.000 110 33429.84 334.08 2321.79 36.90 2011-04-20 09:48:56.000 110 33429.82 334.06 2321.77 36.90 2011-04-20 09:48:57.000 110 33429.75 334.10 2321.78 36.90 2011-04-20 09:48:58.000 110 33429.82 334.07 2321.75 36.90 2011-04-20 09:48:59.000 110 33429.88 334.06 2321.75 36.90 2011-04-20 09:49:00.000 110 33429.83 334.07 2321.81 36.90 2011-04-20 09:49:01.000 110 33429.76 334.05 2321.82 36.90 2011-04-20 09:49:02.000 110 33429.76 334.02 2321.80 36.90 2011-04-20 09:49:03.000 110 33429.79 333.98 2321.77 36.90 2011-04-20 09:49:04.000 110 33429.68 333.99 2321.77 36.90 2011-04-20 09:49:05.000 110 33429.70 334.01 2321.87 36.90 2011-04-20 09:49:06.000 110 33429.68 334.04 2321.83 36.90 2011-04-20 09:49:07.000 110 33429.75 334.00 2321.74 36.90 2011-04-20 09:49:08.000 110 33429.66 333.98 2321.86 36.90 2011-04-20 09:49:09.000 110 33429.56 333.94 2321.80 36.90 2011-04-20 09:49:10.000 110 33429.51 333.92 2321.78 36.90 2011-04-20 09:49:11.000 110 33429.44 333.98 2321.81 36.90 2011-04-20 09:49:12.000 110 33429.49 333.96 2321.82 36.90 2011-04-20 09:49:13.000 110 33429.49 333.97 2321.67 36.90 2011-04-20 09:49:14.000 110 33429.40 333.95 2321.88 36.90 2011-04-20 09:49:15.000 110 33429.39 333.92 2321.78 36.90 2011-04-20 09:49:16.000 110 33429.35 333.94 2321.79 36.90 2011-04-20 09:49:17.000 110 33429.28 333.92 2321.79 36.90 2011-04-20 09:49:18.000 110 33429.33 333.88 2321.88 36.90 2011-04-20 09:49:19.000 110 33429.24 333.92 2321.79 36.90 2011-04-20 09:49:20.000 110 33429.22 333.91 2321.89 36.90 2011-04-20 09:49:21.000 110 33429.19 333.88 2321.87 36.90 2011-04-20 09:49:22.000 110 33429.13 333.88 2321.87 36.90 2011-04-20 09:49:23.000 110 33429.09 333.94 2321.93 36.90 2011-04-20 09:49:24.000 110 33429.07 333.96 2321.99 36.90 2011-04-20 09:49:25.000 110 33428.93 333.91 2321.88 36.90 2011-04-20 09:49:26.000 110 33428.95 333.93 2321.99 36.90 2011-04-20 09:49:27.000 110 33428.91 333.94 2322.02 36.90 2011-04-20 09:49:28.000 110 33428.95 333.93 2321.98 36.90 2011-04-20 09:49:29.000 110 33428.93 333.96 2322.08 36.90 2011-04-20 09:49:30.000 110 33428.86 333.91 2322.14 36.90 2011-04-20 09:49:31.000 110 33428.79 333.92 2322.04 36.90 2011-04-20 09:49:32.000 110 33428.75 333.93 2322.09 36.90 2011-04-20 09:49:33.000 110 33428.83 333.96 2322.02 36.90 2011-04-20 09:49:34.000 110 33428.77 333.93 2322.16 36.90 2011-04-20 09:49:35.000 110 33428.70 333.95 2322.16 36.90 2011-04-20 09:49:36.000 110 33428.70 333.97 2322.11 36.90 2011-04-20 09:49:37.000 110 33428.78 333.92 2322.18 36.90 2011-04-20 09:49:38.000 110 33428.64 333.96 2322.27 36.90 2011-04-20 09:49:39.000 110 33428.76 333.95 2322.28 36.90 2011-04-20 09:49:40.000 110 33428.58 333.94 2322.22 36.90 2011-04-20 09:49:41.000 110 33428.64 333.94 2322.30 36.90 2011-04-20 09:49:42.000 110 33428.67 333.95 2322.31 36.90 2011-04-20 09:49:43.000 110 33428.59 333.95 2322.25 36.90 2011-04-20 09:49:44.000 110 33428.54 333.95 2322.25 36.90 2011-04-20 09:49:45.000 110 33428.52 333.93 2322.25 36.90 2011-04-20 09:49:46.000 110 33428.54 333.92 2322.27 36.90 2011-04-20 09:49:47.000 110 33428.56 333.96 2322.35 36.90 2011-04-20 09:49:48.000 110 33428.57 333.97 2322.32 36.90 2011-04-20 09:49:49.000 110 33428.45 333.90 2322.30 36.90 2011-04-20 09:49:50.000 110 33428.50 333.94 2322.38 36.90 2011-04-20 09:49:51.000 110 33428.55 333.92 2322.39 36.90 2011-04-20 09:49:52.000 110 33428.44 333.88 2322.34 36.90 2011-04-20 09:49:53.000 110 33428.54 333.90 2322.50 36.90 2011-04-20 09:49:54.000 110 33428.47 333.90 2322.37 36.90 2011-04-20 09:49:55.000 110 33428.51 333.86 2322.36 36.90 2011-04-20 09:49:56.000 110 33428.51 333.88 2322.45 36.90 2011-04-20 09:49:57.000 110 33428.44 333.81 2322.44 36.90 2011-04-20 09:49:58.000 110 33428.48 333.81 2322.50 36.90 2011-04-20 09:49:59.000 110 33428.46 333.82 2322.41 36.90 2011-04-20 09:50:00.000 110 33428.55 333.79 2322.43 36.90 2011-04-20 09:50:01.000 110 33428.37 333.80 2322.44 36.90 2011-04-20 09:50:02.000 110 33428.45 333.73 2322.51 36.90 2011-04-20 09:50:03.000 110 33428.42 333.74 2322.52 36.90 2011-04-20 09:50:04.000 110 33428.38 333.77 2322.43 36.90 2011-04-20 09:50:05.000 110 33428.36 333.73 2322.53 36.90 2011-04-20 09:50:06.000 110 33428.35 333.70 2322.65 36.90 2011-04-20 09:50:07.000 110 33428.28 333.72 2322.49 36.90 2011-04-20 09:50:08.000 110 33428.25 333.69 2322.52 36.90 2011-04-20 09:50:09.000 110 33428.21 333.71 2322.48 36.90 2011-04-20 09:50:10.000 110 33428.14 333.73 2322.61 36.90 2011-04-20 09:50:11.000 110 33428.13 333.71 2322.59 36.90 2011-04-20 09:50:12.000 110 33428.16 333.72 2322.53 36.90 2011-04-20 09:50:13.000 110 33428.04 333.73 2322.52 36.90 2011-04-20 09:50:14.000 110 33427.97 333.72 2322.47 36.90 2011-04-20 09:50:15.000 110 33427.91 333.75 2322.47 36.90 2011-04-20 09:50:16.000 110 33427.89 333.75 2322.46 36.90 2011-04-20 09:50:17.000 110 33427.83 333.74 2322.49 36.90 2011-04-20 09:50:18.000 110 33427.82 333.75 2322.56 36.90 2011-04-20 09:50:19.000 110 33427.73 333.75 2322.52 36.90 2011-04-20 09:50:20.000 110 33427.54 333.75 2322.59 36.90 2011-04-20 09:50:21.000 110 33427.53 333.76 2322.65 36.90 2011-04-20 09:50:22.000 110 33427.54 333.80 2322.66 36.90 2011-04-20 09:50:23.000 110 33427.50 333.76 2322.53 36.90 2011-04-20 09:50:24.000 110 33427.41 333.83 2322.59 36.90 2011-04-20 09:50:25.000 110 33427.33 333.86 2322.64 36.89 2011-04-20 09:50:26.000 110 33427.26 333.85 2322.66 36.89 2011-04-20 09:50:27.000 110 33427.16 333.83 2322.74 36.89 2011-04-20 09:50:28.000 110 33427.11 333.86 2322.71 36.90 2011-04-20 09:50:29.000 110 33427.02 333.83 2322.74 36.89 2011-04-20 09:50:30.000 110 33426.93 333.87 2322.76 36.90 2011-04-20 09:50:31.000 110 33427.01 333.90 2322.84 36.90 2011-04-20 09:50:32.000 110 33426.94 333.87 2322.83 36.89 2011-04-20 09:50:33.000 110 33426.82 333.89 2322.84 36.89 2011-04-20 09:50:34.000 110 33426.85 333.89 2322.98 36.90 2011-04-20 09:50:35.000 110 33426.86 333.86 2322.98 36.90 2011-04-20 09:50:36.000 110 33426.88 333.85 2322.99 36.90 2011-04-20 09:50:37.000 110 33426.82 333.90 2322.98 36.89 2011-04-20 09:50:38.000 110 33426.71 333.86 2322.99 36.89 2011-04-20 09:50:39.000 110 33426.69 333.86 2323.00 36.90 2011-04-20 09:50:40.000 110 33426.74 333.87 2323.07 36.90 2011-04-20 09:50:41.000 110 33426.57 333.87 2323.07 36.89 2011-04-20 09:50:42.000 110 33426.56 333.87 2323.04 36.89 2011-04-20 09:50:43.000 110 33426.59 333.87 2323.14 36.89 2011-04-20 09:50:44.000 110 33426.53 333.85 2323.03 36.89 2011-04-20 09:50:45.000 110 33426.48 333.83 2323.13 36.89 2011-04-20 09:50:46.000 110 33426.43 333.81 2323.20 36.89 2011-04-20 09:50:47.000 110 33426.39 333.86 2323.23 36.90 2011-04-20 09:50:48.000 110 33426.45 333.83 2323.24 36.89 2011-04-20 09:50:49.000 110 33426.23 333.83 2323.22 36.89 2011-04-20 09:50:50.000 110 33426.37 333.81 2323.27 36.89 2011-04-20 09:50:51.000 110 33426.31 333.77 2323.26 36.89 2011-04-20 09:50:52.000 110 33426.12 333.78 2323.33 36.89 2011-04-20 09:50:53.000 110 33426.18 333.82 2323.33 36.90 2011-04-20 09:50:54.000 110 33426.11 333.78 2323.37 36.89 2011-04-20 09:50:55.000 110 33426.02 333.78 2323.41 36.90 2011-04-20 09:50:56.000 110 33426.04 333.80 2323.44 36.89 2011-04-20 09:50:57.000 110 33425.97 333.81 2323.43 36.90 2011-04-20 09:50:58.000 110 33425.94 333.77 2323.46 36.90 2011-04-20 09:50:59.000 110 33425.80 333.76 2323.54 36.90 2011-04-20 09:51:00.000 110 33425.73 333.78 2323.54 36.90 2011-04-20 09:51:01.000 110 33425.72 333.81 2323.53 36.90 2011-04-20 09:51:02.000 110 33425.64 333.86 2323.58 36.90 2011-04-20 09:51:03.000 110 33425.56 333.81 2323.58 36.90 2011-04-20 09:51:04.000 110 33425.61 333.78 2323.55 36.90 2011-04-20 09:51:05.000 110 33425.53 333.85 2323.59 36.90 2011-04-20 09:51:06.000 110 33425.52 333.82 2323.62 36.90 2011-04-20 09:51:07.000 110 33425.59 333.81 2323.62 36.90 2011-04-20 09:51:08.000 110 33425.32 333.84 2323.66 36.90 2011-04-20 09:51:09.000 110 33425.42 333.82 2323.67 36.90 2011-04-20 09:51:10.000 110 33425.40 333.84 2323.72 36.90 2011-04-20 09:51:11.000 110 33425.36 333.81 2323.82 36.90 2011-04-20 09:51:12.000 110 33425.47 333.80 2323.79 36.90 2011-04-20 09:51:13.000 110 33425.39 333.79 2323.81 36.90 2011-04-20 09:51:14.000 110 33425.36 333.81 2323.81 36.90 2011-04-20 09:51:15.000 110 33425.32 333.78 2323.88 36.90 2011-04-20 09:51:16.000 110 33425.43 333.80 2323.91 36.90 2011-04-20 09:51:17.000 110 33425.35 333.82 2323.89 36.90 2011-04-20 09:51:18.000 110 33425.30 333.82 2323.82 36.90 2011-04-20 09:51:19.000 110 33425.34 333.82 2323.86 36.90 2011-04-20 09:51:20.000 110 33425.41 333.81 2323.85 36.90 2011-04-20 09:51:21.000 110 33425.37 333.79 2323.89 36.90 2011-04-20 09:51:22.000 110 33425.37 333.80 2323.93 36.90 2011-04-20 09:51:23.000 110 33425.34 333.77 2323.93 36.90 2011-04-20 09:51:24.000 110 33425.28 333.77 2323.85 36.90 2011-04-20 09:51:25.000 110 33425.31 333.80 2323.86 36.90 2011-04-20 09:51:26.000 110 33425.31 333.79 2323.98 36.90 2011-04-20 09:51:27.000 110 33425.38 333.79 2323.91 36.90 2011-04-20 09:51:28.000 110 33425.31 333.74 2324.05 36.90 2011-04-20 09:51:29.000 110 33425.34 333.75 2324.01 36.90 2011-04-20 09:51:30.000 110 33425.27 333.72 2324.00 36.90 2011-04-20 09:51:31.000 110 33425.31 333.75 2323.99 36.90 2011-04-20 09:51:32.000 110 33425.26 333.74 2324.03 36.90 2011-04-20 09:51:33.000 110 33425.25 333.74 2324.01 36.90 2011-04-20 09:51:34.000 110 33425.28 333.80 2323.99 36.90 2011-04-20 09:51:35.000 110 33425.30 333.78 2324.01 36.90 2011-04-20 09:51:36.000 110 33425.26 333.76 2324.02 36.90 2011-04-20 09:51:37.000 110 33425.27 333.75 2323.95 36.90 2011-04-20 09:51:38.000 110 33425.28 333.71 2324.03 36.90 2011-04-20 09:51:39.000 110 33425.26 333.69 2324.02 36.90 2011-04-20 09:51:40.000 110 33425.28 333.69 2324.03 36.90 2011-04-20 09:51:41.000 110 33425.22 333.73 2324.02 36.90 2011-04-20 09:51:42.000 110 33425.20 333.66 2324.05 36.90 2011-04-20 09:51:43.000 110 33425.18 333.71 2324.07 36.90 2011-04-20 09:51:44.000 110 33425.11 333.77 2324.14 36.90 2011-04-20 09:51:45.000 110 33425.18 333.74 2324.08 36.90 2011-04-20 09:51:46.000 110 33425.22 333.73 2324.12 36.90 2011-04-20 09:51:47.000 110 33425.19 333.71 2324.05 36.90 2011-04-20 09:51:48.000 110 33425.32 333.67 2324.01 36.90 2011-04-20 09:51:49.000 110 33425.31 333.68 2324.13 36.90 2011-04-20 09:51:50.000 110 33425.24 333.70 2324.04 36.89 2011-04-20 09:51:51.000 110 33425.24 333.74 2324.03 36.90 2011-04-20 09:51:52.000 110 33425.25 333.70 2324.06 36.90 2011-04-20 09:51:53.000 110 33425.21 333.74 2324.09 36.90 2011-04-20 09:51:54.000 110 33425.24 333.69 2324.05 36.90 2011-04-20 09:51:55.000 110 33425.28 333.70 2324.12 36.90 2011-04-20 09:51:56.000 110 33425.25 333.75 2324.08 36.90 2011-04-20 09:51:57.000 110 33425.26 333.71 2324.13 36.89 2011-04-20 09:51:58.000 110 33425.34 333.71 2324.02 36.90 2011-04-20 09:51:59.000 110 33425.29 333.70 2324.07 36.89 2011-04-20 09:52:00.000 110 33425.24 333.71 2324.08 36.89 2011-04-20 09:52:01.000 110 33425.28 333.69 2324.11 36.89 2011-04-20 09:52:02.000 110 33425.28 333.69 2324.03 36.89 2011-04-20 09:52:03.000 110 33425.24 333.68 2324.05 36.89 2011-04-20 09:52:04.000 110 33425.26 333.66 2324.06 36.89 2011-04-20 09:52:05.000 110 33425.25 333.70 2324.06 36.89 2011-04-20 09:52:06.000 110 33425.20 333.67 2324.11 36.89 2011-04-20 09:52:07.000 110 33425.14 333.66 2323.98 36.89 2011-04-20 09:52:08.000 110 33425.24 333.67 2324.11 36.89 2011-04-20 09:52:09.000 110 33425.10 333.67 2324.07 36.89 2011-04-20 09:52:10.000 110 33425.09 333.66 2324.08 36.89 2011-04-20 09:52:11.000 110 33425.11 333.69 2324.07 36.89 2011-04-20 09:52:12.000 110 33425.04 333.64 2323.99 36.89 2011-04-20 09:52:13.000 110 33425.09 333.72 2324.08 36.89 2011-04-20 09:52:14.000 110 33425.01 333.69 2324.07 36.89 2011-04-20 09:52:15.000 110 33424.99 333.69 2324.03 36.89 2011-04-20 09:52:16.000 110 33425.06 333.73 2324.05 36.89 2011-04-20 09:52:17.000 110 33424.97 333.76 2324.03 36.89 2011-04-20 09:52:18.000 110 33425.00 333.77 2324.06 36.89 2011-04-20 09:52:19.000 110 33424.98 333.77 2324.12 36.89 2011-04-20 09:52:20.000 110 33424.97 333.80 2324.09 36.89 2011-04-20 09:52:21.000 110 33424.90 333.78 2324.01 36.89 2011-04-20 09:52:22.000 110 33424.94 333.81 2323.98 36.89 2011-04-20 09:52:23.000 110 33424.93 333.84 2324.09 36.89 2011-04-20 09:52:24.000 110 33424.88 333.80 2324.07 36.89 2011-04-20 09:52:25.000 110 33424.87 333.81 2324.10 36.89 2011-04-20 09:52:26.000 110 33424.85 333.87 2324.14 36.89 2011-04-20 09:52:27.000 110 33424.84 333.86 2324.19 36.89 2011-04-20 09:52:28.000 110 33424.90 333.89 2324.16 36.89 2011-04-20 09:52:29.000 110 33424.91 333.89 2324.12 36.89 2011-04-20 09:52:30.000 110 33424.85 333.88 2324.17 36.89 2011-04-20 09:52:31.000 110 33424.85 333.89 2324.15 36.89 2011-04-20 09:52:32.000 110 33424.84 333.93 2324.21 36.89 2011-04-20 09:52:33.000 110 33424.84 333.95 2324.18 36.89 2011-04-20 09:52:34.000 110 33424.93 333.93 2324.16 36.89 2011-04-20 09:52:35.000 110 33425.01 333.94 2324.16 36.89 2011-04-20 09:52:36.000 110 33424.99 333.92 2324.17 36.89 2011-04-20 09:52:37.000 110 33424.96 333.90 2324.18 36.89 2011-04-20 09:52:38.000 110 33424.94 333.95 2324.20 36.89 2011-04-20 09:52:39.000 110 33424.96 333.94 2324.21 36.89 2011-04-20 09:52:40.000 110 33424.97 333.94 2324.17 36.89 2011-04-20 09:52:41.000 110 33425.03 333.99 2324.26 36.89 2011-04-20 09:52:42.000 110 33425.00 333.96 2324.26 36.89 2011-04-20 09:52:43.000 110 33425.00 333.98 2324.19 36.89 2011-04-20 09:52:44.000 110 33425.14 334.01 2324.24 36.89 2011-04-20 09:52:45.000 110 33425.12 333.99 2324.21 36.89 2011-04-20 09:52:46.000 110 33425.11 334.02 2324.21 36.89 2011-04-20 09:52:47.000 110 33425.19 334.01 2324.14 36.89 2011-04-20 09:52:48.000 110 33425.10 333.98 2324.20 36.89 2011-04-20 09:52:49.000 110 33425.31 333.99 2324.13 36.89 2011-04-20 09:52:50.000 110 33425.42 333.99 2324.18 36.89 2011-04-20 09:52:51.000 110 33425.32 333.98 2324.14 36.89 2011-04-20 09:52:52.000 110 33425.41 333.98 2324.13 36.89 2011-04-20 09:52:53.000 110 33425.46 333.98 2324.21 36.89 2011-04-20 09:52:54.000 110 33425.40 334.00 2324.18 36.89 2011-04-20 09:52:55.000 110 33425.45 333.98 2324.14 36.89 2011-04-20 09:52:56.000 110 33425.57 333.93 2324.08 36.89 2011-04-20 09:52:57.000 110 33425.59 333.91 2324.16 36.89 2011-04-20 09:52:58.000 110 33425.73 333.92 2324.07 36.89 2011-04-20 09:52:59.000 110 33425.87 333.91 2324.15 36.89 2011-04-20 09:53:00.000 110 33425.78 333.91 2324.01 36.89 2011-04-20 09:53:01.000 110 33425.83 333.92 2324.10 36.89 2011-04-20 09:53:02.000 110 33426.03 333.90 2324.10 36.89 2011-04-20 09:53:03.000 110 33426.10 333.88 2324.07 36.89 2011-04-20 09:53:04.000 110 33426.07 333.86 2324.03 36.89 2011-04-20 09:53:05.000 110 33426.11 333.82 2324.05 36.89 2011-04-20 09:53:06.000 110 33426.18 333.86 2324.03 36.89 2011-04-20 09:53:07.000 110 33426.21 333.84 2324.06 36.89 2011-04-20 09:53:08.000 110 33426.34 333.79 2323.99 36.89 2011-04-20 09:53:09.000 110 33426.32 333.78 2323.94 36.89 2011-04-20 09:53:10.000 110 33426.36 333.77 2323.95 36.89 2011-04-20 09:53:11.000 110 33426.36 333.75 2323.80 36.89 2011-04-20 09:53:12.000 110 33426.43 333.71 2323.85 36.89 2011-04-20 09:53:13.000 110 33426.43 333.71 2323.84 36.89 2011-04-20 09:53:14.000 110 33426.50 333.71 2323.74 36.89 2011-04-20 09:53:15.000 110 33426.58 333.67 2323.74 36.89 2011-04-20 09:53:16.000 110 33426.45 333.70 2323.80 36.89 2011-04-20 09:53:17.000 110 33426.55 333.63 2323.78 36.89 2011-04-20 09:53:18.000 110 33426.56 333.63 2323.72 36.89 2011-04-20 09:53:19.000 110 33426.56 333.63 2323.71 36.89 2011-04-20 09:53:20.000 110 33426.57 333.64 2323.64 36.89 2011-04-20 09:53:21.000 110 33426.54 333.60 2323.64 36.89 2011-04-20 09:53:22.000 110 33426.57 333.61 2323.61 36.89 2011-04-20 09:53:23.000 110 33426.56 333.64 2323.57 36.89 2011-04-20 09:53:24.000 110 33426.63 333.63 2323.59 36.89 2011-04-20 09:53:25.000 110 33426.61 333.66 2323.59 36.89 2011-04-20 09:53:26.000 110 33426.66 333.67 2323.57 36.89 2011-04-20 09:53:27.000 110 33426.69 333.67 2323.53 36.89 2011-04-20 09:53:28.000 110 33426.65 333.71 2323.54 36.89 2011-04-20 09:53:29.000 110 33426.73 333.68 2323.48 36.89 2011-04-20 09:53:30.000 110 33426.59 333.68 2323.54 36.89 2011-04-20 09:53:31.000 110 33426.79 333.70 2323.54 36.89 2011-04-20 09:53:32.000 110 33426.86 333.73 2323.49 36.89 2011-04-20 09:53:33.000 110 33426.90 333.72 2323.50 36.89 2011-04-20 09:53:34.000 110 33426.93 333.71 2323.45 36.89 2011-04-20 09:53:35.000 110 33427.07 333.68 2323.49 36.89 2011-04-20 09:53:36.000 110 33427.05 333.73 2323.34 36.89 2011-04-20 09:53:37.000 110 33427.21 333.71 2323.41 36.89 2011-04-20 09:53:38.000 110 33427.17 333.70 2323.34 36.89 2011-04-20 09:53:39.000 110 33427.17 333.67 2323.32 36.89 2011-04-20 09:53:40.000 110 33427.30 333.68 2323.22 36.89 2011-04-20 09:53:41.000 110 33427.40 333.63 2323.34 36.89 2011-04-20 09:53:42.000 110 33427.35 333.61 2323.29 36.89 2011-04-20 09:53:43.000 110 33427.42 333.68 2323.26 36.89 2011-04-20 09:53:44.000 110 33427.68 333.64 2323.24 36.89 2011-04-20 09:53:45.000 110 33427.62 333.64 2323.22 36.89 2011-04-20 09:53:46.000 110 33427.70 333.56 2323.24 36.89 2011-04-20 09:53:47.000 110 33427.83 333.57 2323.07 36.89 2011-04-20 09:53:48.000 110 33427.83 333.53 2323.08 36.89 2011-04-20 09:53:49.000 110 33427.95 333.50 2323.12 36.89 2011-04-20 09:53:50.000 110 33428.07 333.52 2323.11 36.89 2011-04-20 09:53:51.000 110 33428.15 333.46 2323.06 36.89 2011-04-20 09:53:52.000 110 33428.11 333.41 2322.99 36.89 2011-04-20 09:53:53.000 110 33428.31 333.42 2322.91 36.89 2011-04-20 09:53:54.000 110 33428.35 333.38 2322.96 36.89 2011-04-20 09:53:55.000 110 33428.43 333.35 2322.90 36.89 2011-04-20 09:53:56.000 110 33428.51 333.34 2322.82 36.89 2011-04-20 09:53:57.000 110 33428.53 333.33 2322.84 36.89 2011-04-20 09:53:58.000 110 33428.64 333.28 2322.87 36.89 2011-04-20 09:53:59.000 110 33428.80 333.26 2322.71 36.89 2011-04-20 09:54:00.000 110 33428.78 333.28 2322.75 36.89 2011-04-20 09:54:01.000 110 33429.03 333.22 2322.72 36.89 2011-04-20 09:54:02.000 110 33429.11 333.20 2322.67 36.89 2011-04-20 09:54:03.000 110 33429.17 333.15 2322.69 36.89 2011-04-20 09:54:04.000 110 33429.35 333.15 2322.62 36.89 2011-04-20 09:54:05.000 110 33429.50 333.16 2322.53 36.89 2011-04-20 09:54:06.000 110 33429.45 333.15 2322.41 36.89 2011-04-20 09:54:07.000 110 33429.63 333.15 2322.49 36.89 2011-04-20 09:54:08.000 110 33429.71 333.07 2322.41 36.89 2011-04-20 09:54:09.000 110 33429.77 333.07 2322.39 36.89 2011-04-20 09:54:10.000 110 33429.93 333.03 2322.31 36.89 2011-04-20 09:54:11.000 110 33430.06 333.03 2322.28 36.89 2011-04-20 09:54:12.000 110 33430.04 333.00 2322.17 36.89 2011-04-20 09:54:13.000 110 33430.18 332.99 2322.13 36.89 2011-04-20 09:54:14.000 110 33430.47 332.94 2322.12 36.89 2011-04-20 09:54:15.000 110 33430.49 332.92 2322.03 36.89 2011-04-20 09:54:16.000 110 33430.68 332.85 2322.07 36.89 2011-04-20 09:54:17.000 110 33430.75 332.90 2321.99 36.89 2011-04-20 09:54:18.000 110 33430.84 332.81 2321.94 36.89 2011-04-20 09:54:19.000 110 33430.92 332.79 2321.86 36.89 2011-04-20 09:54:20.000 110 33431.17 332.78 2321.81 36.89 2011-04-20 09:54:21.000 110 33431.18 332.76 2321.78 36.89 2011-04-20 09:54:22.000 110 33431.33 332.68 2321.67 36.89 2011-04-20 09:54:23.000 110 33431.40 332.70 2321.67 36.89 2011-04-20 09:54:24.000 110 33431.46 332.62 2321.64 36.89 2011-04-20 09:54:25.000 110 33431.54 332.64 2321.59 36.89 2011-04-20 09:54:26.000 110 33431.56 332.56 2321.52 36.89 2011-04-20 09:54:27.000 110 33431.65 332.54 2321.41 36.89 2011-04-20 09:54:28.000 110 33431.66 332.54 2321.37 36.89 2011-04-20 09:54:29.000 110 33431.73 332.56 2321.31 36.89 2011-04-20 09:54:30.000 110 33431.68 332.52 2321.26 36.89 2011-04-20 09:54:31.000 110 33431.87 332.49 2321.24 36.89 2011-04-20 09:54:32.000 110 33431.79 332.50 2321.19 36.89 2011-04-20 09:54:33.000 110 33431.75 332.51 2321.14 36.89 2011-04-20 09:54:34.000 110 33431.80 332.48 2321.15 36.89 2011-04-20 09:54:35.000 110 33431.80 332.50 2321.11 36.89 2011-04-20 09:54:36.000 110 33431.82 332.49 2320.97 36.89 2011-04-20 09:54:37.000 110 33431.80 332.49 2320.91 36.89 2011-04-20 09:54:38.000 110 33431.88 332.49 2320.94 36.89 2011-04-20 09:54:39.000 110 33431.85 332.48 2320.94 36.89 2011-04-20 09:54:40.000 110 33431.85 332.46 2320.92 36.89 2011-04-20 09:54:41.000 110 33431.89 332.50 2320.85 36.89 2011-04-20 09:54:42.000 110 33431.90 332.53 2320.84 36.89 2011-04-20 09:54:43.000 110 33431.95 332.48 2320.89 36.89 2011-04-20 09:54:44.000 110 33432.10 332.46 2320.81 36.89 2011-04-20 09:54:45.000 110 33431.96 332.45 2320.79 36.89 2011-04-20 09:54:46.000 110 33432.10 332.51 2320.69 36.89 2011-04-20 09:54:47.000 110 33432.13 332.49 2320.81 36.89 2011-04-20 09:54:48.000 110 33432.18 332.48 2320.78 36.89 2011-04-20 09:54:49.000 110 33432.05 332.53 2320.73 36.89 2011-04-20 09:54:50.000 110 33432.29 332.49 2320.69 36.89 2011-04-20 09:54:51.000 110 33432.17 332.47 2320.69 36.89 2011-04-20 09:54:52.000 110 33432.27 332.49 2320.78 36.89 2011-04-20 09:54:53.000 110 33432.40 332.52 2320.65 36.89 2011-04-20 09:54:54.000 110 33432.46 332.46 2320.58 36.89 2011-04-20 09:54:55.000 110 33432.45 332.43 2320.60 36.89 2011-04-20 09:54:56.000 110 33432.57 332.46 2320.63 36.89 2011-04-20 09:54:57.000 110 33432.62 332.44 2320.64 36.89 2011-04-20 09:54:58.000 110 33432.64 332.41 2320.61 36.89 2011-04-20 09:54:59.000 110 33432.69 332.39 2320.65 36.89 2011-04-20 09:55:00.000 110 33432.63 332.33 2320.54 36.89 2011-04-20 09:55:01.000 110 33432.73 332.34 2320.53 36.89 2011-04-20 09:55:02.000 110 33432.79 332.31 2320.48 36.89 2011-04-20 09:55:03.000 110 33432.84 332.30 2320.47 36.89 2011-04-20 09:55:04.000 110 33432.82 332.32 2320.44 36.89 2011-04-20 09:55:05.000 110 33432.78 332.26 2320.39 36.89 2011-04-20 09:55:06.000 110 33432.81 332.25 2320.43 36.89 2011-04-20 09:55:07.000 110 33432.90 332.23 2320.39 36.89 2011-04-20 09:55:08.000 110 33432.92 332.21 2320.44 36.89 2011-04-20 09:55:09.000 110 33432.94 332.20 2320.30 36.89 2011-04-20 09:55:10.000 110 33432.93 332.23 2320.38 36.89 2011-04-20 09:55:11.000 110 33432.98 332.17 2320.38 36.89 2011-04-20 09:55:12.000 110 33432.98 332.21 2320.30 36.89 2011-04-20 09:55:13.000 110 33433.08 332.18 2320.30 36.89 2011-04-20 09:55:14.000 110 33433.00 332.22 2320.32 36.89 2011-04-20 09:55:15.000 110 33433.04 332.17 2320.35 36.89 2011-04-20 09:55:16.000 110 33433.11 332.14 2320.23 36.89 2011-04-20 09:55:17.000 110 33433.03 332.16 2320.29 36.89 2011-04-20 09:55:18.000 110 33433.14 332.17 2320.28 36.89 2011-04-20 09:55:19.000 110 33433.08 332.16 2320.19 36.89 2011-04-20 09:55:20.000 110 33433.22 332.12 2320.20 36.89 2011-04-20 09:55:21.000 110 33433.14 332.10 2320.22 36.89 2011-04-20 09:55:22.000 110 33433.20 332.12 2320.23 36.89 2011-04-20 09:55:23.000 110 33433.16 332.11 2320.20 36.89 2011-04-20 09:55:24.000 110 33433.16 332.13 2320.14 36.89 2011-04-20 09:55:25.000 110 33433.25 332.10 2320.20 36.89 2011-04-20 09:55:26.000 110 33433.15 332.10 2320.16 36.89 2011-04-20 09:55:27.000 110 33433.17 332.09 2320.16 36.89 2011-04-20 09:55:28.000 110 33433.20 332.06 2320.08 36.89 2011-04-20 09:55:29.000 110 33433.16 332.10 2320.17 36.89 2011-04-20 09:55:30.000 110 33433.16 332.08 2320.12 36.89 2011-04-20 09:55:31.000 110 33433.11 332.06 2320.10 36.89 2011-04-20 09:55:32.000 110 33433.19 332.09 2320.21 36.89 2011-04-20 09:55:33.000 110 33433.23 332.06 2320.11 36.89 2011-04-20 09:55:34.000 110 33433.16 332.04 2320.10 36.89 2011-04-20 09:55:35.000 110 33433.19 332.06 2320.09 36.89 2011-04-20 09:55:36.000 110 33433.18 332.03 2320.11 36.89 2011-04-20 09:55:37.000 110 33433.22 332.04 2320.05 36.89 2011-04-20 09:55:38.000 110 33433.19 332.04 2320.07 36.89 2011-04-20 09:55:39.000 110 33433.16 332.03 2320.04 36.89 2011-04-20 09:55:40.000 110 33433.13 331.98 2320.08 36.89 2011-04-20 09:55:41.000 110 33433.12 332.03 2320.11 36.89 2011-04-20 09:55:42.000 110 33433.19 332.00 2320.14 36.89 2011-04-20 09:55:43.000 110 33433.15 332.01 2320.15 36.89 2011-04-20 09:55:44.000 110 33433.06 332.01 2320.09 36.89 2011-04-20 09:55:45.000 110 33433.08 332.03 2320.10 36.89 2011-04-20 09:55:46.000 110 33433.17 332.00 2320.08 36.89 2011-04-20 09:55:47.000 110 33433.19 331.99 2320.11 36.89 2011-04-20 09:55:48.000 110 33433.23 331.94 2320.14 36.89 2011-04-20 09:55:49.000 110 33433.31 331.97 2320.08 36.89 2011-04-20 09:55:50.000 110 33433.31 331.94 2320.13 36.89 2011-04-20 09:55:51.000 110 33433.25 331.94 2320.14 36.89 2011-04-20 09:55:52.000 110 33433.33 331.95 2320.14 36.89 2011-04-20 09:55:53.000 110 33433.32 331.91 2320.09 36.89 2011-04-20 09:55:54.000 110 33433.36 331.91 2320.16 36.89 2011-04-20 09:55:55.000 110 33433.34 331.89 2320.03 36.89 2011-04-20 09:55:56.000 110 33433.44 331.89 2320.06 36.89 2011-04-20 09:55:57.000 110 33433.48 331.84 2320.07 36.89 2011-04-20 09:55:58.000 110 33433.56 331.85 2320.06 36.89 2011-04-20 09:55:59.000 110 33433.59 331.81 2320.11 36.89 2011-04-20 09:56:00.000 110 33433.60 331.84 2320.10 36.89 2011-04-20 09:56:01.000 110 33433.58 331.82 2320.11 36.89 2011-04-20 09:56:02.000 110 33433.73 331.77 2320.10 36.89 2011-04-20 09:56:03.000 110 33433.69 331.70 2320.07 36.89 2011-04-20 09:56:04.000 110 33433.82 331.73 2320.06 36.89 2011-04-20 09:56:05.000 110 33433.88 331.71 2320.04 36.89 2011-04-20 09:56:06.000 110 33433.82 331.73 2319.98 36.89 2011-04-20 09:56:07.000 110 33433.94 331.65 2320.06 36.89 2011-04-20 09:56:08.000 110 33433.87 331.66 2319.95 36.89 2011-04-20 09:56:09.000 110 33433.87 331.68 2319.94 36.89 2011-04-20 09:56:10.000 110 33433.85 331.66 2320.05 36.89 2011-04-20 09:56:11.000 110 33433.90 331.66 2319.95 36.89 2011-04-20 09:56:12.000 110 33433.93 331.58 2320.00 36.89 2011-04-20 09:56:13.000 110 33433.91 331.63 2319.94 36.89 2011-04-20 09:56:14.000 110 33433.96 331.58 2319.94 36.89 2011-04-20 09:56:15.000 110 33433.87 331.59 2319.92 36.89 2011-04-20 09:56:16.000 110 33433.83 331.61 2319.91 36.89 2011-04-20 09:56:17.000 110 33433.79 331.60 2319.96 36.89 2011-04-20 09:56:18.000 110 33433.87 331.61 2319.86 36.89 2011-04-20 09:56:19.000 110 33433.73 331.66 2319.95 36.89 2011-04-20 09:56:20.000 110 33433.86 331.60 2319.85 36.89 2011-04-20 09:56:21.000 110 33433.76 331.61 2319.80 36.89 2011-04-20 09:56:22.000 110 33433.84 331.61 2319.84 36.89 2011-04-20 09:56:23.000 110 33433.81 331.59 2319.84 36.89 2011-04-20 09:56:24.000 110 33433.71 331.63 2319.91 36.89 2011-04-20 09:56:25.000 110 33433.69 331.64 2319.89 36.89 2011-04-20 09:56:26.000 110 33433.74 331.68 2319.85 36.89 2011-04-20 09:56:27.000 110 33433.75 331.64 2319.87 36.89 2011-04-20 09:56:28.000 110 33433.76 331.68 2319.87 36.89 2011-04-20 09:56:29.000 110 33433.80 331.69 2319.91 36.89 2011-04-20 09:56:30.000 110 33433.76 331.67 2319.80 36.89 2011-04-20 09:56:31.000 110 33433.84 331.66 2319.91 36.89 2011-04-20 09:56:32.000 110 33433.77 331.67 2319.86 36.89 2011-04-20 09:56:33.000 110 33433.72 331.69 2319.92 36.89 2011-04-20 09:56:34.000 110 33433.75 331.70 2319.92 36.89 2011-04-20 09:56:35.000 110 33433.71 331.68 2319.79 36.89 2011-04-20 09:56:36.000 110 33433.76 331.66 2319.83 36.89 2011-04-20 09:56:37.000 110 33433.66 331.64 2319.84 36.89 2011-04-20 09:56:38.000 110 33433.78 331.73 2319.86 36.89 2011-04-20 09:56:39.000 110 33433.71 331.67 2319.89 36.89 2011-04-20 09:56:40.000 110 33433.64 331.66 2319.97 36.89 2011-04-20 09:56:41.000 110 33433.75 331.69 2319.92 36.89 2011-04-20 09:56:42.000 110 33433.61 331.66 2319.95 36.89 2011-04-20 09:56:43.000 110 33433.47 331.63 2320.00 36.89 2011-04-20 09:56:44.000 110 33433.64 331.59 2319.91 36.89 2011-04-20 09:56:45.000 110 33433.53 331.60 2319.88 36.89 2011-04-20 09:56:46.000 110 33433.58 331.63 2319.98 36.89 2011-04-20 09:56:47.000 110 33433.48 331.59 2319.92 36.89 2011-04-20 09:56:48.000 110 33433.52 331.62 2319.89 36.89 2011-04-20 09:56:49.000 110 33433.43 331.60 2319.94 36.89 2011-04-20 09:56:50.000 110 33433.38 331.63 2319.95 36.89 2011-04-20 09:56:51.000 110 33433.36 331.61 2319.99 36.89 2011-04-20 09:56:52.000 110 33433.30 331.67 2319.97 36.89 2011-04-20 09:56:53.000 110 33433.26 331.64 2319.99 36.89 2011-04-20 09:56:54.000 110 33433.20 331.65 2320.07 36.89 2011-04-20 09:56:55.000 110 33433.25 331.71 2320.00 36.89 2011-04-20 09:56:56.000 110 33433.18 331.65 2320.00 36.89 2011-04-20 09:56:57.000 110 33433.11 331.69 2320.03 36.89 2011-04-20 09:56:58.000 110 33433.07 331.71 2320.04 36.89 2011-04-20 09:56:59.000 110 33433.00 331.69 2320.11 36.89 2011-04-20 09:57:00.000 110 33433.02 331.75 2320.14 36.89 2011-04-20 09:57:01.000 110 33432.91 331.73 2320.19 36.89 2011-04-20 09:57:02.000 110 33432.81 331.80 2320.17 36.89 2011-04-20 09:57:03.000 110 33432.79 331.75 2320.16 36.89 2011-04-20 09:57:04.000 110 33432.85 331.79 2320.19 36.89 2011-04-20 09:57:05.000 110 33432.85 331.80 2320.30 36.89 2011-04-20 09:57:06.000 110 33432.80 331.80 2320.21 36.89 2011-04-20 09:57:07.000 110 33432.84 331.78 2320.24 36.89 2011-04-20 09:57:08.000 110 33432.73 331.83 2320.36 36.89 2011-04-20 09:57:09.000 110 33432.83 331.84 2320.32 36.89 2011-04-20 09:57:10.000 110 33432.78 331.87 2320.31 36.89 2011-04-20 09:57:11.000 110 33432.71 331.82 2320.34 36.89 2011-04-20 09:57:12.000 110 33432.77 331.82 2320.39 36.89 2011-04-20 09:57:13.000 110 33432.68 331.87 2320.40 36.89 2011-04-20 09:57:14.000 110 33432.77 331.87 2320.37 36.89 2011-04-20 09:57:15.000 110 33432.72 331.87 2320.43 36.89 2011-04-20 09:57:16.000 110 33432.65 331.89 2320.53 36.89 2011-04-20 09:57:17.000 110 33432.52 331.89 2320.60 36.89 2011-04-20 09:57:18.000 110 33432.58 331.91 2320.56 36.89 2011-04-20 09:57:19.000 110 33432.48 331.88 2320.63 36.89 2011-04-20 09:57:20.000 110 33432.46 331.88 2320.62 36.89 2011-04-20 09:57:21.000 110 33432.38 331.89 2320.60 36.89 2011-04-20 09:57:22.000 110 33432.39 331.90 2320.55 36.89 2011-04-20 09:57:23.000 110 33432.33 331.89 2320.63 36.89 2011-04-20 09:57:24.000 110 33432.31 331.91 2320.61 36.89 2011-04-20 09:57:25.000 110 33432.18 331.92 2320.72 36.89 2011-04-20 09:57:26.000 110 33432.27 331.92 2320.57 36.89 2011-04-20 09:57:27.000 110 33432.12 331.93 2320.64 36.89 2011-04-20 09:57:28.000 110 33432.12 331.98 2320.71 36.89 2011-04-20 09:57:29.000 110 33432.08 332.01 2320.78 36.89 2011-04-20 09:57:30.000 110 33432.05 331.99 2320.80 36.89 2011-04-20 09:57:31.000 110 33432.04 332.00 2320.77 36.89 2011-04-20 09:57:32.000 110 33431.82 332.08 2320.79 36.89 2011-04-20 09:57:33.000 110 33431.87 332.06 2320.79 36.89 2011-04-20 09:57:34.000 110 33431.92 332.07 2320.90 36.89 2011-04-20 09:57:35.000 110 33431.78 332.06 2320.89 36.89 2011-04-20 09:57:36.000 110 33431.79 332.10 2320.89 36.89 2011-04-20 09:57:37.000 110 33431.64 332.06 2320.88 36.89 2011-04-20 09:57:38.000 110 33431.69 332.08 2320.99 36.89 2011-04-20 09:57:39.000 110 33431.67 332.08 2320.97 36.89 2011-04-20 09:57:40.000 110 33431.55 332.16 2320.99 36.89 2011-04-20 09:57:41.000 110 33431.49 332.18 2321.03 36.89 2011-04-20 09:57:42.000 110 33431.40 332.14 2321.05 36.89 2011-04-20 09:57:43.000 110 33431.48 332.22 2321.15 36.89 2011-04-20 09:57:44.000 110 33431.32 332.13 2321.10 36.89 2011-04-20 09:57:45.000 110 33431.36 332.17 2321.19 36.89 2011-04-20 09:57:46.000 110 33431.34 332.21 2321.18 36.89 2011-04-20 09:57:47.000 110 33431.32 332.20 2321.24 36.89 2011-04-20 09:57:48.000 110 33431.18 332.26 2321.19 36.89 2011-04-20 09:57:49.000 110 33431.15 332.25 2321.18 36.89 2011-04-20 09:57:50.000 110 33431.16 332.27 2321.28 36.89 2011-04-20 09:57:51.000 110 33431.08 332.25 2321.26 36.89 2011-04-20 09:57:52.000 110 33431.09 332.28 2321.22 36.89 2011-04-20 09:57:53.000 110 33431.00 332.26 2321.31 36.89 2011-04-20 09:57:54.000 110 33430.91 332.30 2321.32 36.89 2011-04-20 09:57:55.000 110 33430.84 332.29 2321.43 36.89 2011-04-20 09:57:56.000 110 33430.94 332.30 2321.38 36.89 2011-04-20 09:57:57.000 110 33430.89 332.29 2321.43 36.89 2011-04-20 09:57:58.000 110 33430.86 332.30 2321.44 36.89 2011-04-20 09:57:59.000 110 33430.76 332.32 2321.46 36.89 2011-04-20 09:58:00.000 110 33430.78 332.35 2321.56 36.89 2011-04-20 09:58:01.000 110 33430.71 332.36 2321.56 36.89 2011-04-20 09:58:02.000 110 33430.65 332.33 2321.47 36.89 2011-04-20 09:58:03.000 110 33430.64 332.34 2321.55 36.89 2011-04-20 09:58:04.000 110 33430.66 332.32 2321.61 36.89 2011-04-20 09:58:05.000 110 33430.63 332.32 2321.63 36.89 2011-04-20 09:58:06.000 110 33430.59 332.32 2321.51 36.89 2011-04-20 09:58:07.000 110 33430.43 332.40 2321.75 36.89 2011-04-20 09:58:08.000 110 33430.46 332.32 2321.62 36.89 2011-04-20 09:58:09.000 110 33430.35 332.35 2321.62 36.89 2011-04-20 09:58:10.000 110 33430.37 332.36 2321.78 36.89 2011-04-20 09:58:11.000 110 33430.22 332.39 2321.75 36.89 2011-04-20 09:58:12.000 110 33430.19 332.37 2321.75 36.89 2011-04-20 09:58:13.000 110 33430.30 332.41 2321.74 36.89 2011-04-20 09:58:14.000 110 33430.12 332.49 2321.81 36.89 2011-04-20 09:58:15.000 110 33430.14 332.46 2321.87 36.89 2011-04-20 09:58:16.000 110 33430.04 332.47 2321.93 36.89 2011-04-20 09:58:17.000 110 33429.96 332.51 2321.90 36.89 2011-04-20 09:58:18.000 110 33429.87 332.49 2321.91 36.89 2011-04-20 09:58:19.000 110 33429.84 332.49 2321.94 36.89 2011-04-20 09:58:20.000 110 33430.03 332.47 2321.99 36.89 2011-04-20 09:58:21.000 110 33429.89 332.48 2321.93 36.89 2011-04-20 09:58:22.000 110 33429.91 332.50 2322.00 36.89 2011-04-20 09:58:23.000 110 33429.82 332.53 2322.12 36.89 2011-04-20 09:58:24.000 110 33429.82 332.56 2322.03 36.89 2011-04-20 09:58:25.000 110 33429.85 332.48 2322.08 36.89 2011-04-20 09:58:26.000 110 33429.71 332.56 2322.15 36.89 2011-04-20 09:58:27.000 110 33429.69 332.51 2322.21 36.89 2011-04-20 09:58:28.000 110 33429.76 332.53 2322.18 36.89 2011-04-20 09:58:29.000 110 33429.79 332.56 2322.21 36.89 2011-04-20 09:58:30.000 110 33429.66 332.56 2322.19 36.89 2011-04-20 09:58:31.000 110 33429.72 332.54 2322.16 36.89 2011-04-20 09:58:32.000 110 33429.69 332.55 2322.23 36.89 2011-04-20 09:58:33.000 110 33429.63 332.51 2322.20 36.89 2011-04-20 09:58:34.000 110 33429.71 332.57 2322.24 36.89 2011-04-20 09:58:35.000 110 33429.63 332.56 2322.23 36.89 2011-04-20 09:58:36.000 110 33429.72 332.55 2322.28 36.89 2011-04-20 09:58:37.000 110 33429.61 332.56 2322.27 36.89 2011-04-20 09:58:38.000 110 33429.56 332.58 2322.35 36.89 2011-04-20 09:58:39.000 110 33429.55 332.56 2322.36 36.89 2011-04-20 09:58:40.000 110 33429.46 332.56 2322.33 36.89 2011-04-20 09:58:41.000 110 33429.53 332.56 2322.36 36.89 2011-04-20 09:58:42.000 110 33429.53 332.52 2322.39 36.89 2011-04-20 09:58:43.000 110 33429.39 332.55 2322.44 36.89 2011-04-20 09:58:44.000 110 33429.52 332.55 2322.40 36.89 2011-04-20 09:58:45.000 110 33429.41 332.54 2322.37 36.89 2011-04-20 09:58:46.000 110 33429.46 332.55 2322.44 36.89 2011-04-20 09:58:47.000 110 33429.31 332.55 2322.43 36.89 2011-04-20 09:58:48.000 110 33429.34 332.55 2322.55 36.89 2011-04-20 09:58:49.000 110 33429.22 332.57 2322.57 36.89 2011-04-20 09:58:50.000 110 33429.26 332.57 2322.40 36.89 2011-04-20 09:58:51.000 110 33429.13 332.56 2322.44 36.89 2011-04-20 09:58:52.000 110 33429.10 332.55 2322.47 36.89 2011-04-20 09:58:53.000 110 33429.08 332.58 2322.55 36.89 2011-04-20 09:58:54.000 110 33429.06 332.56 2322.49 36.89 2011-04-20 09:58:55.000 110 33429.00 332.60 2322.61 36.89 2011-04-20 09:58:56.000 110 33429.03 332.61 2322.58 36.89 2011-04-20 09:58:57.000 110 33428.97 332.62 2322.53 36.89 2011-04-20 09:58:58.000 110 33428.86 332.60 2322.64 36.89 2011-04-20 09:58:59.000 110 33428.93 332.66 2322.59 36.89 2011-04-20 09:59:00.000 110 33428.81 332.66 2322.58 36.89 2011-04-20 09:59:01.000 110 33428.78 332.70 2322.72 36.89 2011-04-20 09:59:02.000 110 33428.89 332.64 2322.67 36.89 2011-04-20 09:59:03.000 110 33428.84 332.67 2322.68 36.89 2011-04-20 09:59:04.000 110 33428.83 332.68 2322.71 36.89 2011-04-20 09:59:05.000 110 33428.78 332.68 2322.70 36.89 2011-04-20 09:59:06.000 110 33428.71 332.66 2322.77 36.89 2011-04-20 09:59:07.000 110 33428.76 332.63 2322.71 36.89 2011-04-20 09:59:08.000 110 33428.78 332.65 2322.84 36.89 2011-04-20 09:59:09.000 110 33428.75 332.66 2322.88 36.89 2011-04-20 09:59:10.000 110 33428.71 332.66 2322.80 36.89 2011-04-20 09:59:11.000 110 33428.65 332.68 2322.84 36.89 2011-04-20 09:59:12.000 110 33428.66 332.69 2322.80 36.89 2011-04-20 09:59:13.000 110 33428.50 332.63 2322.76 36.89 2011-04-20 09:59:14.000 110 33428.52 332.65 2322.92 36.89 2011-04-20 09:59:15.000 110 33428.44 332.66 2322.88 36.89 2011-04-20 09:59:16.000 110 33428.36 332.65 2322.86 36.89 2011-04-20 09:59:17.000 110 33428.34 332.57 2322.92 36.89 2011-04-20 09:59:18.000 110 33428.43 332.62 2322.90 36.89 2011-04-20 09:59:19.000 110 33428.33 332.68 2322.93 36.89 2011-04-20 09:59:20.000 110 33428.29 332.60 2322.93 36.89 2011-04-20 09:59:21.000 110 33428.27 332.66 2322.93 36.89 2011-04-20 09:59:22.000 110 33428.25 332.65 2322.95 36.89 2011-04-20 09:59:23.000 110 33428.21 332.67 2322.92 36.89 2011-04-20 09:59:24.000 110 33428.12 332.71 2322.92 36.89 2011-04-20 09:59:25.000 110 33428.07 332.68 2322.93 36.89 2011-04-20 09:59:26.000 110 33428.10 332.67 2323.00 36.89 2011-04-20 09:59:27.000 110 33428.08 332.67 2323.03 36.89 2011-04-20 09:59:28.000 110 33428.02 332.68 2323.11 36.89 2011-04-20 09:59:29.000 110 33427.94 332.69 2322.99 36.89 2011-04-20 09:59:30.000 110 33427.98 332.67 2323.05 36.89 2011-04-20 09:59:31.000 110 33427.94 332.70 2323.01 36.89 2011-04-20 09:59:32.000 110 33427.76 332.69 2323.06 36.89 2011-04-20 09:59:33.000 110 33427.84 332.70 2323.11 36.89 2011-04-20 09:59:34.000 110 33427.82 332.67 2323.14 36.89 2011-04-20 09:59:35.000 110 33427.80 332.68 2323.18 36.89 2011-04-20 09:59:36.000 110 33427.79 332.66 2323.09 36.89 2011-04-20 09:59:37.000 110 33427.71 332.69 2323.20 36.89 2011-04-20 09:59:38.000 110 33427.88 332.69 2323.18 36.89 2011-04-20 09:59:39.000 110 33427.85 332.65 2323.19 36.89 2011-04-20 09:59:40.000 110 33427.82 332.60 2323.23 36.89 2011-04-20 09:59:41.000 110 33427.87 332.62 2323.21 36.89 2011-04-20 09:59:42.000 110 33427.85 332.60 2323.15 36.89 2011-04-20 09:59:43.000 110 33427.83 332.62 2323.14 36.89 2011-04-20 09:59:44.000 110 33427.90 332.62 2323.24 36.89 2011-04-20 09:59:45.000 110 33427.86 332.59 2323.27 36.89 2011-04-20 09:59:46.000 110 33427.94 332.60 2323.23 36.89 2011-04-20 09:59:47.000 110 33427.89 332.53 2323.36 36.89 2011-04-20 09:59:48.000 110 33427.90 332.54 2323.32 36.89 2011-04-20 09:59:49.000 110 33427.93 332.56 2323.27 36.89 2011-04-20 09:59:50.000 110 33427.98 332.58 2323.21 36.89 2011-04-20 09:59:51.000 110 33427.93 332.56 2323.18 36.89 2011-04-20 09:59:52.000 110 33427.98 332.54 2323.29 36.89 2011-04-20 09:59:53.000 110 33427.99 332.54 2323.29 36.89 2011-04-20 09:59:54.000 110 33427.98 332.55 2323.28 36.89 2011-04-20 09:59:55.000 110 33427.99 332.54 2323.28 36.89 2011-04-20 09:59:56.000 110 33427.97 332.55 2323.28 36.89 2011-04-20 09:59:57.000 110 33427.96 332.52 2323.26 36.89 2011-04-20 09:59:58.000 110 33427.97 332.49 2323.28 36.89 2011-04-20 09:59:59.000 110 33427.94 332.47 2323.27 36.89 2011-04-20 10:00:00.000 110 33427.99 332.44 2323.18 36.89 2011-04-20 10:00:01.000 110 33428.00 332.44 2323.21 36.89 2011-04-20 10:00:02.000 110 33428.03 332.43 2323.30 36.89 2011-04-20 10:00:03.000 110 33428.00 332.42 2323.21 36.89 2011-04-20 10:00:04.000 110 33427.98 332.42 2323.19 36.89 2011-04-20 10:00:05.000 110 33427.97 332.37 2323.21 36.89 2011-04-20 10:00:06.000 110 33428.06 332.41 2323.16 36.89 2011-04-20 10:00:07.000 110 33428.01 332.41 2323.11 36.89 2011-04-20 10:00:08.000 110 33428.02 332.38 2323.20 36.89 2011-04-20 10:00:09.000 110 33428.01 332.37 2323.15 36.89 2011-04-20 10:00:10.000 110 33428.01 332.38 2323.10 36.89 2011-04-20 10:00:11.000 110 33427.95 332.36 2323.06 36.89 2011-04-20 10:00:12.000 110 33428.01 332.36 2323.23 36.89 2011-04-20 10:00:13.000 110 33428.01 332.33 2323.22 36.89 2011-04-20 10:00:14.000 110 33428.00 332.32 2323.19 36.89 2011-04-20 10:00:15.000 110 33428.11 332.30 2323.21 36.89 2011-04-20 10:00:16.000 110 33428.06 332.27 2323.20 36.89 2011-04-20 10:00:17.000 110 33428.11 332.31 2323.11 36.89 2011-04-20 10:00:18.000 110 33428.16 332.26 2323.17 36.89 2011-04-20 10:00:19.000 110 33428.13 332.32 2323.20 36.89 2011-04-20 10:00:20.000 110 33428.19 332.28 2323.13 36.89 2011-04-20 10:00:21.000 110 33428.08 332.22 2323.15 36.89 2011-04-20 10:00:22.000 110 33428.19 332.21 2323.14 36.89 2011-04-20 10:00:23.000 110 33428.26 332.20 2323.07 36.89 2011-04-20 10:00:24.000 110 33428.35 332.16 2323.17 36.89 2011-04-20 10:00:25.000 110 33428.31 332.14 2323.20 36.89 2011-04-20 10:00:26.000 110 33428.45 332.09 2323.12 36.89 2011-04-20 10:00:27.000 110 33428.40 332.09 2323.06 36.89 2011-04-20 10:00:28.000 110 33428.45 332.06 2323.03 36.89 2011-04-20 10:00:29.000 110 33428.45 332.04 2323.06 36.89 2011-04-20 10:00:30.000 110 33428.50 331.97 2323.11 36.89 2011-04-20 10:00:31.000 110 33428.50 332.03 2323.00 36.89 2011-04-20 10:00:32.000 110 33428.69 331.97 2323.00 36.89 2011-04-20 10:00:33.000 110 33428.66 331.95 2323.07 36.89 2011-04-20 10:00:34.000 110 33428.72 331.94 2323.07 36.89 2011-04-20 10:00:35.000 110 33428.74 331.92 2322.96 36.89 2011-04-20 10:00:36.000 110 33428.82 331.89 2322.96 36.89 2011-04-20 10:00:37.000 110 33428.76 331.86 2322.88 36.89 2011-04-20 10:00:38.000 110 33428.81 331.87 2322.93 36.89 2011-04-20 10:00:39.000 110 33429.01 331.80 2322.92 36.89 2011-04-20 10:00:40.000 110 33429.00 331.77 2322.93 36.89 2011-04-20 10:00:41.000 110 33429.03 331.77 2322.82 36.89 2011-04-20 10:00:42.000 110 33429.01 331.79 2322.80 36.89 2011-04-20 10:00:43.000 110 33428.94 331.74 2322.82 36.89 2011-04-20 10:00:44.000 110 33429.06 331.76 2322.78 36.89 2011-04-20 10:00:45.000 110 33429.14 331.76 2322.74 36.89 2011-04-20 10:00:46.000 110 33429.09 331.75 2322.74 36.89 2011-04-20 10:00:47.000 110 33429.15 331.68 2322.69 36.89 2011-04-20 10:00:48.000 110 33429.14 331.67 2322.67 36.89 2011-04-20 10:00:49.000 110 33429.19 331.68 2322.68 36.89 2011-04-20 10:00:50.000 110 33429.21 331.67 2322.60 36.89 2011-04-20 10:00:51.000 110 33429.16 331.68 2322.58 36.89 2011-04-20 10:00:52.000 110 33429.24 331.67 2322.54 36.89 2011-04-20 10:00:53.000 110 33429.28 331.65 2322.56 36.89 2011-04-20 10:00:54.000 110 33429.19 331.67 2322.57 36.89 2011-04-20 10:00:55.000 110 33429.24 331.67 2322.52 36.89 2011-04-20 10:00:56.000 110 33429.15 331.65 2322.55 36.89 2011-04-20 10:00:57.000 110 33429.25 331.65 2322.52 36.89 2011-04-20 10:00:58.000 110 33429.26 331.64 2322.47 36.89 2011-04-20 10:00:59.000 110 33429.19 331.64 2322.52 36.89 2011-04-20 10:01:00.000 110 33429.21 331.65 2322.50 36.89 2011-04-20 10:01:01.000 110 33429.19 331.66 2322.43 36.89 2011-04-20 10:01:02.000 110 33429.17 331.63 2322.43 36.89 2011-04-20 10:01:03.000 110 33429.22 331.65 2322.43 36.89 2011-04-20 10:01:04.000 110 33429.26 331.66 2322.44 36.89 2011-04-20 10:01:05.000 110 33429.16 331.67 2322.41 36.89 2011-04-20 10:01:06.000 110 33429.21 331.69 2322.38 36.89 2011-04-20 10:01:07.000 110 33429.29 331.69 2322.35 36.89 2011-04-20 10:01:08.000 110 33429.04 331.72 2322.36 36.89 2011-04-20 10:01:09.000 110 33429.10 331.72 2322.39 36.89 2011-04-20 10:01:10.000 110 33429.10 331.70 2322.42 36.89 2011-04-20 10:01:11.000 110 33429.12 331.74 2322.37 36.89 2011-04-20 10:01:12.000 110 33429.11 331.74 2322.35 36.89 2011-04-20 10:01:13.000 110 33429.04 331.76 2322.47 36.89 2011-04-20 10:01:14.000 110 33428.96 331.78 2322.38 36.89 2011-04-20 10:01:15.000 110 33429.07 331.81 2322.42 36.89 2011-04-20 10:01:16.000 110 33429.04 331.80 2322.43 36.89 2011-04-20 10:01:17.000 110 33429.10 331.81 2322.43 36.89 2011-04-20 10:01:18.000 110 33429.05 331.84 2322.36 36.89 2011-04-20 10:01:19.000 110 33428.93 331.79 2322.41 36.89 2011-04-20 10:01:20.000 110 33429.07 331.82 2322.40 36.89 2011-04-20 10:01:21.000 110 33429.02 331.84 2322.50 36.89 2011-04-20 10:01:22.000 110 33429.03 331.84 2322.46 36.89 2011-04-20 10:01:23.000 110 33429.03 331.86 2322.47 36.89 2011-04-20 10:01:24.000 110 33429.16 331.87 2322.40 36.89 2011-04-20 10:01:25.000 110 33429.06 331.80 2322.50 36.89 2011-04-20 10:01:26.000 110 33429.11 331.80 2322.46 36.89 2011-04-20 10:01:27.000 110 33429.29 331.84 2322.41 36.89 2011-04-20 10:01:28.000 110 33429.21 331.82 2322.49 36.89 2011-04-20 10:01:29.000 110 33429.28 331.82 2322.41 36.89 2011-04-20 10:01:30.000 110 33429.38 331.79 2322.43 36.89 2011-04-20 10:01:31.000 110 33429.40 331.78 2322.48 36.89 2011-04-20 10:01:32.000 110 33429.38 331.76 2322.52 36.89 2011-04-20 10:01:33.000 110 33429.53 331.71 2322.52 36.89 2011-04-20 10:01:34.000 110 33429.46 331.72 2322.50 36.89 2011-04-20 10:01:35.000 110 33429.54 331.69 2322.40 36.89 2011-04-20 10:01:36.000 110 33429.59 331.66 2322.47 36.89 2011-04-20 10:01:37.000 110 33429.62 331.65 2322.53 36.89 2011-04-20 10:01:38.000 110 33429.69 331.59 2322.46 36.89 2011-04-20 10:01:39.000 110 33429.69 331.61 2322.40 36.89 2011-04-20 10:01:40.000 110 33429.81 331.58 2322.38 36.89 2011-04-20 10:01:41.000 110 33429.84 331.57 2322.36 36.89 2011-04-20 10:01:42.000 110 33429.84 331.53 2322.36 36.89 2011-04-20 10:01:43.000 110 33429.85 331.52 2322.27 36.89 2011-04-20 10:01:44.000 110 33429.91 331.50 2322.25 36.89 2011-04-20 10:01:45.000 110 33429.94 331.49 2322.25 36.89 2011-04-20 10:01:46.000 110 33429.95 331.46 2322.31 36.89 2011-04-20 10:01:47.000 110 33430.03 331.45 2322.27 36.89 2011-04-20 10:01:48.000 110 33430.07 331.42 2322.31 36.89 2011-04-20 10:01:49.000 110 33429.94 331.42 2322.22 36.89 2011-04-20 10:01:50.000 110 33429.96 331.43 2322.23 36.89 2011-04-20 10:01:51.000 110 33429.99 331.45 2322.16 36.89 2011-04-20 10:01:52.000 110 33430.01 331.43 2322.21 36.89 2011-04-20 10:01:53.000 110 33430.09 331.35 2322.14 36.89 2011-04-20 10:01:54.000 110 33430.12 331.41 2322.11 36.89 2011-04-20 10:01:55.000 110 33430.14 331.39 2322.11 36.89 2011-04-20 10:01:56.000 110 33430.12 331.39 2322.11 36.89 2011-04-20 10:01:57.000 110 33430.26 331.40 2322.12 36.89 2011-04-20 10:01:58.000 110 33430.19 331.39 2322.12 36.89 2011-04-20 10:01:59.000 110 33430.19 331.37 2322.02 36.89 2011-04-20 10:02:00.000 110 33430.25 331.39 2321.90 36.89 2011-04-20 10:02:01.000 110 33430.40 331.37 2321.97 36.89 2011-04-20 10:02:02.000 110 33430.38 331.35 2321.99 36.89 2011-04-20 10:02:03.000 110 33430.36 331.36 2321.91 36.89 2011-04-20 10:02:04.000 110 33430.42 331.36 2322.00 36.89 2011-04-20 10:02:05.000 110 33430.52 331.29 2322.00 36.89 2011-04-20 10:02:06.000 110 33430.52 331.35 2321.81 36.89 2011-04-20 10:02:07.000 110 33430.52 331.33 2321.93 36.89 2011-04-20 10:02:08.000 110 33430.61 331.33 2321.97 36.89 2011-04-20 10:02:09.000 110 33430.80 331.31 2321.87 36.89 2011-04-20 10:02:10.000 110 33430.78 331.31 2321.85 36.89 2011-04-20 10:02:11.000 110 33430.72 331.26 2321.86 36.89 2011-04-20 10:02:12.000 110 33430.82 331.28 2321.81 36.89 2011-04-20 10:02:13.000 110 33430.92 331.30 2321.77 36.89 2011-04-20 10:02:14.000 110 33430.90 331.33 2321.77 36.89 2011-04-20 10:02:15.000 110 33430.88 331.32 2321.84 36.89 2011-04-20 10:02:16.000 110 33430.93 331.28 2321.84 36.89 2011-04-20 10:02:17.000 110 33431.08 331.28 2321.70 36.89 2011-04-20 10:02:18.000 110 33431.08 331.25 2321.77 36.89 2011-04-20 10:02:19.000 110 33431.11 331.25 2321.78 36.89 2011-04-20 10:02:20.000 110 33431.14 331.18 2321.72 36.89 2011-04-20 10:02:21.000 110 33431.21 331.25 2321.73 36.89 2011-04-20 10:02:22.000 110 33431.17 331.24 2321.66 36.89 2011-04-20 10:02:23.000 110 33431.29 331.23 2321.66 36.89 2011-04-20 10:02:24.000 110 33431.29 331.21 2321.66 36.89 2011-04-20 10:02:25.000 110 33431.37 331.22 2321.65 36.89 2011-04-20 10:02:26.000 110 33431.41 331.20 2321.59 36.89 2011-04-20 10:02:27.000 110 33431.49 331.20 2321.57 36.89 2011-04-20 10:02:28.000 110 33431.52 331.18 2321.55 36.89 2011-04-20 10:02:29.000 110 33431.70 331.13 2321.55 36.89 2011-04-20 10:02:30.000 110 33431.60 331.14 2321.55 36.89 2011-04-20 10:02:31.000 110 33431.58 331.13 2321.53 36.89 2011-04-20 10:02:32.000 110 33431.74 331.14 2321.47 36.89 2011-04-20 10:02:33.000 110 33431.87 331.07 2321.45 36.89 2011-04-20 10:02:34.000 110 33431.73 331.08 2321.44 36.89 2011-04-20 10:02:35.000 110 33431.93 331.05 2321.46 36.89 2011-04-20 10:02:36.000 110 33431.98 331.01 2321.44 36.89 2011-04-20 10:02:37.000 110 33431.97 331.03 2321.47 36.89 2011-04-20 10:02:38.000 110 33432.10 331.01 2321.33 36.89 2011-04-20 10:02:39.000 110 33432.07 331.03 2321.41 36.89 2011-04-20 10:02:40.000 110 33432.11 331.01 2321.31 36.89 2011-04-20 10:02:41.000 110 33432.18 330.98 2321.24 36.89 2011-04-20 10:02:42.000 110 33432.24 331.05 2321.27 36.89 2011-04-20 10:02:43.000 110 33432.30 330.95 2321.31 36.89 2011-04-20 10:02:44.000 110 33432.43 330.99 2321.22 36.89 2011-04-20 10:02:45.000 110 33432.48 330.98 2321.20 36.89 2011-04-20 10:02:46.000 110 33432.42 330.96 2321.16 36.89 2011-04-20 10:02:47.000 110 33432.48 330.93 2321.16 36.89 2011-04-20 10:02:48.000 110 33432.65 330.92 2321.12 36.89 2011-04-20 10:02:49.000 110 33432.58 330.92 2321.09 36.89 2011-04-20 10:02:50.000 110 33432.66 330.90 2321.07 36.89 2011-04-20 10:02:51.000 110 33432.65 330.85 2321.03 36.89 2011-04-20 10:02:52.000 110 33432.77 330.88 2320.97 36.89 2011-04-20 10:02:53.000 110 33432.78 330.89 2320.91 36.89 2011-04-20 10:02:54.000 110 33432.89 330.88 2320.97 36.89 2011-04-20 10:02:55.000 110 33432.96 330.81 2320.93 36.89 2011-04-20 10:02:56.000 110 33432.97 330.80 2321.02 36.89 2011-04-20 10:02:57.000 110 33432.97 330.81 2320.88 36.89 2011-04-20 10:02:58.000 110 33433.02 330.79 2320.78 36.89 2011-04-20 10:02:59.000 110 33433.16 330.78 2320.92 36.89 2011-04-20 10:03:00.000 110 33433.21 330.75 2320.88 36.88 2011-04-20 10:03:01.000 110 33433.15 330.80 2320.81 36.88 2011-04-20 10:03:02.000 110 33433.31 330.74 2320.79 36.89 2011-04-20 10:03:03.000 110 33433.32 330.71 2320.78 36.89 2011-04-20 10:03:04.000 110 33433.36 330.72 2320.76 36.89 2011-04-20 10:03:05.000 110 33433.46 330.70 2320.74 36.88 2011-04-20 10:03:06.000 110 33433.51 330.69 2320.66 36.89 2011-04-20 10:03:07.000 110 33433.56 330.67 2320.64 36.88 2011-04-20 10:03:08.000 110 33433.58 330.66 2320.59 36.88 2011-04-20 10:03:09.000 110 33433.65 330.66 2320.63 36.88 2011-04-20 10:03:10.000 110 33433.66 330.63 2320.61 36.88 2011-04-20 10:03:11.000 110 33433.68 330.62 2320.55 36.88 2011-04-20 10:03:12.000 110 33433.82 330.65 2320.57 36.88 2011-04-20 10:03:13.000 110 33433.76 330.63 2320.51 36.88 2011-04-20 10:03:14.000 110 33433.76 330.67 2320.54 36.88 2011-04-20 10:03:15.000 110 33433.99 330.66 2320.46 36.88 2011-04-20 10:03:16.000 110 33433.90 330.69 2320.48 36.88 2011-04-20 10:03:17.000 110 33434.00 330.66 2320.45 36.88 2011-04-20 10:03:18.000 110 33434.05 330.65 2320.32 36.88 2011-04-20 10:03:19.000 110 33434.10 330.69 2320.39 36.88 2011-04-20 10:03:20.000 110 33434.13 330.64 2320.44 36.88 2011-04-20 10:03:21.000 110 33434.21 330.65 2320.36 36.88 2011-04-20 10:03:22.000 110 33434.17 330.64 2320.37 36.88 2011-04-20 10:03:23.000 110 33434.17 330.63 2320.28 36.88 2011-04-20 10:03:24.000 110 33434.23 330.65 2320.23 36.88 2011-04-20 10:03:25.000 110 33434.29 330.60 2320.30 36.88 2011-04-20 10:03:26.000 110 33434.23 330.66 2320.28 36.88 2011-04-20 10:03:27.000 110 33434.34 330.63 2320.25 36.88 2011-04-20 10:03:28.000 110 33434.30 330.60 2320.19 36.88 2011-04-20 10:03:29.000 110 33434.37 330.60 2320.13 36.88 2011-04-20 10:03:30.000 110 33434.49 330.63 2320.19 36.88 2011-04-20 10:03:31.000 110 33434.51 330.65 2320.24 36.88 2011-04-20 10:03:32.000 110 33434.44 330.67 2320.13 36.88 2011-04-20 10:03:33.000 110 33434.50 330.62 2320.07 36.88 2011-04-20 10:03:34.000 110 33434.49 330.63 2320.12 36.88 2011-04-20 10:03:35.000 110 33434.54 330.67 2320.13 36.88 2011-04-20 10:03:36.000 110 33434.63 330.71 2320.09 36.88 2011-04-20 10:03:37.000 110 33434.55 330.69 2320.07 36.88 2011-04-20 10:03:38.000 110 33434.73 330.66 2320.13 36.88 2011-04-20 10:03:39.000 110 33434.70 330.70 2320.03 36.88 2011-04-20 10:03:40.000 110 33434.77 330.64 2319.98 36.88 2011-04-20 10:03:41.000 110 33434.80 330.73 2319.91 36.88 2011-04-20 10:03:42.000 110 33434.78 330.69 2319.98 36.88 2011-04-20 10:03:43.000 110 33434.89 330.68 2319.94 36.88 2011-04-20 10:03:44.000 110 33434.94 330.69 2320.01 36.88 2011-04-20 10:03:45.000 110 33434.90 330.70 2319.93 36.88 2011-04-20 10:03:46.000 110 33434.94 330.70 2319.96 36.88 2011-04-20 10:03:47.000 110 33434.99 330.70 2319.98 36.89 2011-04-20 10:03:48.000 110 33435.09 330.69 2319.91 36.88 2011-04-20 10:03:49.000 110 33434.97 330.69 2319.91 36.89 2011-04-20 10:03:50.000 110 33435.12 330.67 2319.98 36.88 2011-04-20 10:03:51.000 110 33435.27 330.68 2319.93 36.89 2011-04-20 10:03:52.000 110 33435.27 330.66 2319.91 36.88 2011-04-20 10:03:53.000 110 33435.31 330.70 2319.87 36.88 2011-04-20 10:03:54.000 110 33435.33 330.62 2319.88 36.88 2011-04-20 10:03:55.000 110 33435.30 330.64 2319.89 36.88 2011-04-20 10:03:56.000 110 33435.37 330.63 2319.80 36.88 2011-04-20 10:03:57.000 110 33435.48 330.66 2319.82 36.88 2011-04-20 10:03:58.000 110 33435.59 330.64 2319.80 36.89 2011-04-20 10:03:59.000 110 33435.61 330.62 2319.80 36.88 2011-04-20 10:04:00.000 110 33435.68 330.60 2319.82 36.88 2011-04-20 10:04:01.000 110 33435.62 330.58 2319.73 36.88 2011-04-20 10:04:02.000 110 33435.64 330.54 2319.69 36.88 2011-04-20 10:04:03.000 110 33435.67 330.55 2319.76 36.88 2011-04-20 10:04:04.000 110 33435.73 330.53 2319.70 36.88 2011-04-20 10:04:05.000 110 33435.83 330.52 2319.71 36.88 2011-04-20 10:04:06.000 110 33435.95 330.45 2319.71 36.88 2011-04-20 10:04:07.000 110 33435.96 330.46 2319.68 36.89 2011-04-20 10:04:08.000 110 33435.96 330.43 2319.58 36.88 2011-04-20 10:04:09.000 110 33436.12 330.45 2319.61 36.89 2011-04-20 10:04:10.000 110 33436.08 330.44 2319.62 36.88 2011-04-20 10:04:11.000 110 33436.16 330.43 2319.61 36.88 2011-04-20 10:04:12.000 110 33436.20 330.38 2319.44 36.88 2011-04-20 10:04:13.000 110 33436.21 330.41 2319.49 36.88 2011-04-20 10:04:14.000 110 33436.42 330.37 2319.47 36.89 2011-04-20 10:04:15.000 110 33436.38 330.34 2319.43 36.88 2011-04-20 10:04:16.000 110 33436.42 330.33 2319.46 36.88 2011-04-20 10:04:17.000 110 33436.51 330.33 2319.39 36.89 2011-04-20 10:04:18.000 110 33436.53 330.34 2319.35 36.89 2011-04-20 10:04:19.000 110 33436.58 330.35 2319.38 36.89 2011-04-20 10:04:20.000 110 33436.61 330.34 2319.32 36.89 2011-04-20 10:04:21.000 110 33436.66 330.35 2319.22 36.89 2011-04-20 10:04:22.000 110 33436.65 330.31 2319.26 36.89 2011-04-20 10:04:23.000 110 33436.84 330.33 2319.27 36.89 2011-04-20 10:04:24.000 110 33436.92 330.28 2319.30 36.89 2011-04-20 10:04:25.000 110 33436.89 330.29 2319.16 36.89 2011-04-20 10:04:26.000 110 33437.01 330.28 2319.20 36.89 2011-04-20 10:04:27.000 110 33436.96 330.26 2319.21 36.89 2011-04-20 10:04:28.000 110 33437.00 330.27 2319.12 36.89 2011-04-20 10:04:29.000 110 33437.05 330.27 2319.14 36.89 2011-04-20 10:04:30.000 110 33437.10 330.26 2319.12 36.89 2011-04-20 10:04:31.000 110 33437.08 330.24 2318.98 36.89 2011-04-20 10:04:32.000 110 33437.24 330.24 2319.01 36.89 2011-04-20 10:04:33.000 110 33437.23 330.26 2318.92 36.88 2011-04-20 10:04:34.000 110 33437.33 330.22 2318.92 36.89 2011-04-20 10:04:35.000 110 33437.40 330.22 2318.91 36.89 2011-04-20 10:04:36.000 110 33437.45 330.21 2318.89 36.89 2011-04-20 10:04:37.000 110 33437.46 330.26 2318.89 36.89 2011-04-20 10:04:38.000 110 33437.45 330.24 2318.91 36.89 2011-04-20 10:04:39.000 110 33437.55 330.19 2318.80 36.89 2011-04-20 10:04:40.000 110 33437.47 330.20 2318.83 36.89 2011-04-20 10:04:41.000 110 33437.54 330.21 2318.74 36.89 2011-04-20 10:04:42.000 110 33437.56 330.22 2318.77 36.89 2011-04-20 10:04:43.000 110 33437.57 330.22 2318.80 36.88 2011-04-20 10:04:44.000 110 33437.52 330.14 2318.82 36.89 2011-04-20 10:04:45.000 110 33437.75 330.20 2318.75 36.89 2011-04-20 10:04:46.000 110 33437.66 330.21 2318.74 36.88 2011-04-20 10:04:47.000 110 33437.64 330.18 2318.73 36.89 2011-04-20 10:04:48.000 110 33437.72 330.19 2318.68 36.89 2011-04-20 10:04:49.000 110 33437.71 330.18 2318.72 36.89 2011-04-20 10:04:50.000 110 33437.72 330.20 2318.59 36.88 2011-04-20 10:04:51.000 110 33437.84 330.17 2318.69 36.88 2011-04-20 10:04:52.000 110 33437.80 330.18 2318.63 36.89 2011-04-20 10:04:53.000 110 33437.92 330.19 2318.55 36.89 2011-04-20 10:04:54.000 110 33437.99 330.19 2318.56 36.89 2011-04-20 10:04:55.000 110 33438.00 330.20 2318.60 36.89 2011-04-20 10:04:56.000 110 33437.95 330.23 2318.56 36.88 2011-04-20 10:04:57.000 110 33438.07 330.27 2318.61 36.89 2011-04-20 10:04:58.000 110 33438.06 330.26 2318.54 36.89 2011-04-20 10:04:59.000 110 33438.17 330.23 2318.48 36.88 2011-04-20 10:05:00.000 110 33438.20 330.20 2318.54 36.88 2011-04-20 10:05:01.000 110 33438.29 330.19 2318.45 36.88 2011-04-20 10:05:02.000 110 33438.23 330.18 2318.43 36.88 2011-04-20 10:05:03.000 110 33438.38 330.22 2318.50 36.88 2011-04-20 10:05:04.000 110 33438.44 330.22 2318.45 36.89 2011-04-20 10:05:05.000 110 33438.49 330.18 2318.42 36.89 2011-04-20 10:05:06.000 110 33438.55 330.16 2318.45 36.88 2011-04-20 10:05:07.000 110 33438.64 330.14 2318.45 36.88 2011-04-20 10:05:08.000 110 33438.60 330.12 2318.34 36.88 2011-04-20 10:05:09.000 110 33438.66 330.15 2318.37 36.89 2011-04-20 10:05:10.000 110 33438.69 330.11 2318.33 36.89 2011-04-20 10:05:11.000 110 33438.72 330.17 2318.35 36.89 2011-04-20 10:05:12.000 110 33438.67 330.09 2318.32 36.89 2011-04-20 10:05:13.000 110 33438.64 330.13 2318.34 36.89 2011-04-20 10:05:14.000 110 33438.85 330.12 2318.29 36.89 2011-04-20 10:05:15.000 110 33438.84 330.12 2318.27 36.89 2011-04-20 10:05:16.000 110 33438.84 330.08 2318.30 36.89 2011-04-20 10:05:17.000 110 33438.82 330.08 2318.22 36.89 2011-04-20 10:05:18.000 110 33439.00 330.06 2318.17 36.89 2011-04-20 10:05:19.000 110 33439.04 330.10 2318.18 36.89 2011-04-20 10:05:20.000 110 33438.90 330.09 2318.18 36.89 2011-04-20 10:05:21.000 110 33438.98 330.04 2318.17 36.89 2011-04-20 10:05:22.000 110 33438.96 330.06 2318.14 36.89 2011-04-20 10:05:23.000 110 33438.99 330.06 2318.17 36.89 2011-04-20 10:05:24.000 110 33439.03 330.11 2318.05 36.89 2011-04-20 10:05:25.000 110 33438.99 330.03 2318.08 36.89 2011-04-20 10:05:26.000 110 33439.02 330.07 2318.14 36.89 2011-04-20 10:05:27.000 110 33439.08 330.09 2318.08 36.88 2011-04-20 10:05:28.000 110 33439.00 330.10 2318.10 36.88 2011-04-20 10:05:29.000 110 33439.03 330.07 2318.13 36.89 2011-04-20 10:05:30.000 110 33439.07 330.05 2318.08 36.89 2011-04-20 10:05:31.000 110 33439.09 330.08 2318.09 36.89 2011-04-20 10:05:32.000 110 33439.01 330.13 2318.05 36.89 2011-04-20 10:05:33.000 110 33439.10 330.15 2318.13 36.88 2011-04-20 10:05:34.000 110 33439.15 330.15 2318.08 36.89 2011-04-20 10:05:35.000 110 33439.11 330.14 2317.95 36.89 2011-04-20 10:05:36.000 110 33439.12 330.20 2318.12 36.89 2011-04-20 10:05:37.000 110 33439.18 330.18 2318.02 36.89 2011-04-20 10:05:38.000 110 33438.98 330.18 2318.07 36.89 2011-04-20 10:05:39.000 110 33439.28 330.22 2318.05 36.89 2011-04-20 10:05:40.000 110 33439.22 330.23 2318.11 36.89 2011-04-20 10:05:41.000 110 33439.18 330.21 2318.03 36.89 2011-04-20 10:05:42.000 110 33439.21 330.14 2318.05 36.89 2011-04-20 10:05:43.000 110 33439.22 330.15 2317.97 36.88 2011-04-20 10:05:44.000 110 33439.17 330.18 2318.07 36.88 2011-04-20 10:05:45.000 110 33439.33 330.16 2318.09 36.88 2011-04-20 10:05:46.000 110 33439.26 330.17 2318.02 36.88 2011-04-20 10:05:47.000 110 33439.39 330.17 2318.03 36.88 2011-04-20 10:05:48.000 110 33439.40 330.19 2318.00 36.88 2011-04-20 10:05:49.000 110 33439.40 330.16 2317.97 36.89 2011-04-20 10:05:50.000 110 33439.49 330.14 2318.05 36.89 2011-04-20 10:05:51.000 110 33439.47 330.18 2318.07 36.89 2011-04-20 10:05:52.000 110 33439.53 330.13 2318.02 36.88 2011-04-20 10:05:53.000 110 33439.56 330.13 2317.94 36.89 2011-04-20 10:05:54.000 110 33439.64 330.11 2317.96 36.89 2011-04-20 10:05:55.000 110 33439.72 330.08 2317.96 36.89 2011-04-20 10:05:56.000 110 33439.80 330.06 2317.97 36.89 2011-04-20 10:05:57.000 110 33439.77 330.08 2318.03 36.89 2011-04-20 10:05:58.000 110 33439.79 330.07 2317.96 36.89 2011-04-20 10:05:59.000 110 33439.76 330.02 2317.81 36.89 2011-04-20 10:06:00.000 110 33439.85 329.99 2317.95 36.89 2011-04-20 10:06:01.000 110 33439.87 330.02 2317.91 36.89 2011-04-20 10:06:02.000 110 33439.82 330.00 2317.90 36.89 2011-04-20 10:06:03.000 110 33439.96 329.98 2317.87 36.89 2011-04-20 10:06:04.000 110 33439.86 329.92 2317.88 36.89 2011-04-20 10:06:05.000 110 33439.85 329.95 2317.91 36.89 2011-04-20 10:06:06.000 110 33439.86 329.90 2317.78 36.89 2011-04-20 10:06:07.000 110 33439.83 329.89 2317.84 36.89 2011-04-20 10:06:08.000 110 33439.99 329.88 2317.81 36.89 2011-04-20 10:06:09.000 110 33439.99 329.87 2317.86 36.89 2011-04-20 10:06:10.000 110 33439.94 329.90 2317.86 36.89 2011-04-20 10:06:11.000 110 33439.96 329.90 2317.90 36.89 2011-04-20 10:06:12.000 110 33439.95 329.85 2317.81 36.89 2011-04-20 10:06:13.000 110 33440.03 329.86 2317.79 36.89 2011-04-20 10:06:14.000 110 33439.97 329.86 2317.79 36.89 2011-04-20 10:06:15.000 110 33440.10 329.84 2317.77 36.89 2011-04-20 10:06:16.000 110 33440.02 329.83 2317.77 36.88 2011-04-20 10:06:17.000 110 33440.15 329.79 2317.78 36.89 2011-04-20 10:06:18.000 110 33440.23 329.81 2317.87 36.89 2011-04-20 10:06:19.000 110 33440.23 329.80 2317.84 36.89 2011-04-20 10:06:20.000 110 33440.21 329.81 2317.71 36.89 2011-04-20 10:06:21.000 110 33440.34 329.77 2317.74 36.89 2011-04-20 10:06:22.000 110 33440.31 329.77 2317.75 36.88 2011-04-20 10:06:23.000 110 33440.29 329.77 2317.76 36.89 2011-04-20 10:06:24.000 110 33440.30 329.70 2317.75 36.88 2011-04-20 10:06:25.000 110 33440.39 329.67 2317.70 36.88 2011-04-20 10:06:26.000 110 33440.40 329.74 2317.73 36.88 2011-04-20 10:06:27.000 110 33440.54 329.73 2317.72 36.88 2011-04-20 10:06:28.000 110 33440.46 329.71 2317.66 36.88 2011-04-20 10:06:29.000 110 33440.50 329.70 2317.61 36.88 2011-04-20 10:06:30.000 110 33440.46 329.65 2317.72 36.88 2011-04-20 10:06:31.000 110 33440.44 329.69 2317.66 36.88 2011-04-20 10:06:32.000 110 33440.49 329.65 2317.70 36.88 2011-04-20 10:06:33.000 110 33440.46 329.67 2317.66 36.88 2011-04-20 10:06:34.000 110 33440.48 329.64 2317.64 36.88 2011-04-20 10:06:35.000 110 33440.45 329.68 2317.65 36.88 2011-04-20 10:06:36.000 110 33440.46 329.62 2317.61 36.88 2011-04-20 10:06:37.000 110 33440.40 329.66 2317.72 36.88 2011-04-20 10:06:38.000 110 33440.43 329.63 2317.66 36.88 2011-04-20 10:06:39.000 110 33440.48 329.62 2317.71 36.88 2011-04-20 10:06:40.000 110 33440.46 329.62 2317.65 36.88 2011-04-20 10:06:41.000 110 33440.50 329.68 2317.69 36.88 2011-04-20 10:06:42.000 110 33440.42 329.65 2317.66 36.88 2011-04-20 10:06:43.000 110 33440.46 329.67 2317.63 36.88 2011-04-20 10:06:44.000 110 33440.62 329.67 2317.65 36.88 2011-04-20 10:06:45.000 110 33440.61 329.68 2317.65 36.88 2011-04-20 10:06:46.000 110 33440.57 329.65 2317.62 36.88 2011-04-20 10:06:47.000 110 33440.59 329.65 2317.62 36.88 2011-04-20 10:06:48.000 110 33440.68 329.64 2317.68 36.88 2011-04-20 10:06:49.000 110 33440.55 329.62 2317.72 36.88 2011-04-20 10:06:50.000 110 33440.62 329.64 2317.69 36.88 2011-04-20 10:06:51.000 110 33440.59 329.57 2317.66 36.88 2011-04-20 10:06:52.000 110 33440.75 329.58 2317.68 36.88 2011-04-20 10:06:53.000 110 33440.67 329.57 2317.65 36.88 2011-04-20 10:06:54.000 110 33440.75 329.55 2317.64 36.88 2011-04-20 10:06:55.000 110 33440.81 329.58 2317.77 36.88 2011-04-20 10:06:56.000 110 33440.81 329.52 2317.70 36.88 2011-04-20 10:06:57.000 110 33440.91 329.50 2317.68 36.88 2011-04-20 10:06:58.000 110 33440.84 329.48 2317.64 36.88 2011-04-20 10:06:59.000 110 33440.79 329.48 2317.62 36.88 2011-04-20 10:07:00.000 110 33440.80 329.50 2317.66 36.88 2011-04-20 10:07:01.000 110 33440.88 329.51 2317.66 36.88 2011-04-20 10:07:02.000 110 33440.75 329.53 2317.62 36.88 2011-04-20 10:07:03.000 110 33440.88 329.50 2317.56 36.88 2011-04-20 10:07:04.000 110 33440.83 329.47 2317.59 36.88 2011-04-20 10:07:05.000 110 33440.90 329.48 2317.59 36.88 2011-04-20 10:07:06.000 110 33440.83 329.45 2317.65 36.88 2011-04-20 10:07:07.000 110 33440.89 329.45 2317.57 36.88 2011-04-20 10:07:08.000 110 33440.88 329.46 2317.64 36.88 2011-04-20 10:07:09.000 110 33440.83 329.47 2317.55 36.88 2011-04-20 10:07:10.000 110 33440.83 329.48 2317.62 36.88 2011-04-20 10:07:11.000 110 33440.86 329.44 2317.71 36.88 2011-04-20 10:07:12.000 110 33440.92 329.42 2317.52 36.88 2011-04-20 10:07:13.000 110 33440.82 329.45 2317.56 36.88 2011-04-20 10:07:14.000 110 33440.92 329.43 2317.61 36.88 2011-04-20 10:07:15.000 110 33440.96 329.36 2317.53 36.88 2011-04-20 10:07:16.000 110 33440.92 329.40 2317.54 36.88 2011-04-20 10:07:17.000 110 33440.99 329.40 2317.56 36.88 2011-04-20 10:07:18.000 110 33441.05 329.39 2317.66 36.88 2011-04-20 10:07:19.000 110 33441.09 329.31 2317.50 36.88 2011-04-20 10:07:20.000 110 33441.04 329.31 2317.58 36.88 2011-04-20 10:07:21.000 110 33441.24 329.33 2317.58 36.88 2011-04-20 10:07:22.000 110 33441.12 329.28 2317.61 36.88 2011-04-20 10:07:23.000 110 33441.30 329.34 2317.53 36.88 2011-04-20 10:07:24.000 110 33441.32 329.31 2317.60 36.88 2011-04-20 10:07:25.000 110 33441.23 329.30 2317.52 36.88 2011-04-20 10:07:26.000 110 33441.41 329.29 2317.49 36.88 2011-04-20 10:07:27.000 110 33441.30 329.25 2317.58 36.88 2011-04-20 10:07:28.000 110 33441.40 329.27 2317.55 36.88 2011-04-20 10:07:29.000 110 33441.44 329.24 2317.48 36.88 2011-04-20 10:07:30.000 110 33441.43 329.25 2317.48 36.88 2011-04-20 10:07:31.000 110 33441.49 329.22 2317.53 36.88 2011-04-20 10:07:32.000 110 33441.52 329.21 2317.53 36.88 2011-04-20 10:07:33.000 110 33441.58 329.21 2317.43 36.88 2011-04-20 10:07:34.000 110 33441.57 329.19 2317.43 36.88 2011-04-20 10:07:35.000 110 33441.62 329.19 2317.52 36.88 2011-04-20 10:07:36.000 110 33441.76 329.21 2317.47 36.88 2011-04-20 10:07:37.000 110 33441.79 329.19 2317.49 36.88 2011-04-20 10:07:38.000 110 33441.77 329.16 2317.46 36.88 2011-04-20 10:07:39.000 110 33441.81 329.17 2317.45 36.88 2011-04-20 10:07:40.000 110 33441.76 329.12 2317.39 36.88 2011-04-20 10:07:41.000 110 33441.85 329.11 2317.43 36.88 2011-04-20 10:07:42.000 110 33441.98 329.09 2317.39 36.88 2011-04-20 10:07:43.000 110 33441.95 329.05 2317.38 36.88 2011-04-20 10:07:44.000 110 33442.04 329.06 2317.45 36.88 2011-04-20 10:07:45.000 110 33441.93 329.02 2317.31 36.88 2011-04-20 10:07:46.000 110 33442.00 329.03 2317.33 36.88 2011-04-20 10:07:47.000 110 33442.10 328.94 2317.28 36.88 2011-04-20 10:07:48.000 110 33442.13 328.97 2317.30 36.88 2011-04-20 10:07:49.000 110 33442.19 328.92 2317.34 36.88 2011-04-20 10:07:50.000 110 33442.13 328.98 2317.25 36.88 2011-04-20 10:07:51.000 110 33442.17 328.96 2317.30 36.88 2011-04-20 10:07:52.000 110 33442.16 328.91 2317.25 36.88 2011-04-20 10:07:53.000 110 33442.25 328.88 2317.32 36.88 2011-04-20 10:07:54.000 110 33442.31 328.93 2317.24 36.88 2011-04-20 10:07:55.000 110 33442.31 328.88 2317.20 36.88 2011-04-20 10:07:56.000 110 33442.24 328.91 2317.24 36.88 2011-04-20 10:07:57.000 110 33442.35 328.87 2317.27 36.88 2011-04-20 10:07:58.000 110 33442.26 328.84 2317.21 36.88 2011-04-20 10:07:59.000 110 33442.33 328.87 2317.30 36.88 2011-04-20 10:08:00.000 110 33442.26 328.89 2317.15 36.88 2011-04-20 10:08:01.000 110 33442.27 328.91 2317.16 36.88 2011-04-20 10:08:02.000 110 33442.31 328.85 2317.19 36.88 2011-04-20 10:08:03.000 110 33442.39 328.86 2317.15 36.88 2011-04-20 10:08:04.000 110 33442.45 328.85 2317.18 36.88 2011-04-20 10:08:05.000 110 33442.45 328.80 2317.12 36.88 2011-04-20 10:08:06.000 110 33442.48 328.83 2317.15 36.88 2011-04-20 10:08:07.000 110 33442.60 328.79 2317.26 36.88 2011-04-20 10:08:08.000 110 33442.50 328.80 2317.18 36.88 2011-04-20 10:08:09.000 110 33442.58 328.82 2317.16 36.88 2011-04-20 10:08:10.000 110 33442.63 328.78 2317.15 36.88 2011-04-20 10:08:11.000 110 33442.64 328.74 2317.05 36.88 2011-04-20 10:08:12.000 110 33442.58 328.79 2317.08 36.88 2011-04-20 10:08:13.000 110 33442.69 328.76 2317.07 36.88 2011-04-20 10:08:14.000 110 33442.72 328.78 2317.07 36.88 2011-04-20 10:08:15.000 110 33442.75 328.75 2316.97 36.88 2011-04-20 10:08:16.000 110 33442.76 328.75 2316.99 36.88 2011-04-20 10:08:17.000 110 33442.78 328.70 2317.05 36.88 2011-04-20 10:08:18.000 110 33442.81 328.70 2317.07 36.88 2011-04-20 10:08:19.000 110 33442.79 328.71 2316.99 36.88 2011-04-20 10:08:20.000 110 33442.74 328.71 2317.07 36.88 2011-04-20 10:08:21.000 110 33442.85 328.71 2317.00 36.88 2011-04-20 10:08:22.000 110 33442.70 328.71 2317.02 36.88 2011-04-20 10:08:23.000 110 33442.81 328.65 2316.94 36.88 2011-04-20 10:08:24.000 110 33442.77 328.68 2317.00 36.88 2011-04-20 10:08:25.000 110 33442.72 328.66 2316.99 36.88 2011-04-20 10:08:26.000 110 33442.71 328.68 2316.95 36.88 2011-04-20 10:08:27.000 110 33442.71 328.66 2316.92 36.88 2011-04-20 10:08:28.000 110 33442.61 328.65 2316.91 36.88 2011-04-20 10:08:29.000 110 33442.67 328.63 2317.00 36.88 2011-04-20 10:08:30.000 110 33442.63 328.70 2316.98 36.88 2011-04-20 10:08:31.000 110 33442.44 328.72 2317.00 36.88 2011-04-20 10:08:32.000 110 33442.56 328.67 2316.89 36.88 2011-04-20 10:08:33.000 110 33442.53 328.65 2316.91 36.88 2011-04-20 10:08:34.000 110 33442.45 328.64 2316.90 36.88 2011-04-20 10:08:35.000 110 33442.37 328.62 2316.90 36.88 2011-04-20 10:08:36.000 110 33442.33 328.64 2316.97 36.88 2011-04-20 10:08:37.000 110 33442.26 328.66 2317.00 36.88 2011-04-20 10:08:38.000 110 33442.32 328.66 2316.93 36.88 2011-04-20 10:08:39.000 110 33442.10 328.65 2316.93 36.88 2011-04-20 10:08:40.000 110 33442.16 328.65 2316.96 36.88 2011-04-20 10:08:41.000 110 33442.14 328.66 2317.01 36.88 2011-04-20 10:08:42.000 110 33442.06 328.67 2316.99 36.88 2011-04-20 10:08:43.000 110 33441.96 328.70 2317.09 36.88 2011-04-20 10:08:44.000 110 33441.95 328.71 2317.06 36.88 2011-04-20 10:08:45.000 110 33441.92 328.68 2317.06 36.88 2011-04-20 10:08:46.000 110 33441.86 328.69 2317.03 36.88 2011-04-20 10:08:47.000 110 33441.93 328.75 2317.15 36.88 2011-04-20 10:08:48.000 110 33441.88 328.74 2317.15 36.88 2011-04-20 10:08:49.000 110 33441.80 328.73 2317.07 36.88 2011-04-20 10:08:50.000 110 33441.80 328.77 2317.19 36.88 2011-04-20 10:08:51.000 110 33441.64 328.83 2317.24 36.88 2011-04-20 10:08:52.000 110 33441.56 328.82 2317.21 36.88 2011-04-20 10:08:53.000 110 33441.58 328.81 2317.19 36.88 2011-04-20 10:08:54.000 110 33441.58 328.86 2317.25 36.88 2011-04-20 10:08:55.000 110 33441.60 328.81 2317.26 36.88 2011-04-20 10:08:56.000 110 33441.46 328.85 2317.32 36.88 2011-04-20 10:08:57.000 110 33441.45 328.86 2317.32 36.88 2011-04-20 10:08:58.000 110 33441.40 328.86 2317.30 36.88 2011-04-20 10:08:59.000 110 33441.43 328.90 2317.43 36.88 2011-04-20 10:09:00.000 110 33441.39 328.92 2317.32 36.88 2011-04-20 10:09:01.000 110 33441.41 328.92 2317.40 36.88 2011-04-20 10:09:02.000 110 33441.39 328.86 2317.38 36.88 2011-04-20 10:09:03.000 110 33441.29 328.87 2317.37 36.88 2011-04-20 10:09:04.000 110 33441.24 328.92 2317.52 36.88 2011-04-20 10:09:05.000 110 33441.24 328.90 2317.49 36.88 2011-04-20 10:09:06.000 110 33441.21 328.92 2317.50 36.88 2011-04-20 10:09:07.000 110 33441.21 328.86 2317.60 36.88 2011-04-20 10:09:08.000 110 33441.20 328.87 2317.69 36.88 2011-04-20 10:09:09.000 110 33441.22 328.87 2317.64 36.88 2011-04-20 10:09:10.000 110 33441.18 328.87 2317.69 36.88 2011-04-20 10:09:11.000 110 33441.18 328.91 2317.63 36.88 2011-04-20 10:09:12.000 110 33441.07 328.88 2317.70 36.88 2011-04-20 10:09:13.000 110 33440.96 328.89 2317.70 36.88 2011-04-20 10:09:14.000 110 33441.15 328.84 2317.61 36.88 2011-04-20 10:09:15.000 110 33441.05 328.89 2317.68 36.88 2011-04-20 10:09:16.000 110 33440.95 328.85 2317.72 36.88 2011-04-20 10:09:17.000 110 33440.98 328.81 2317.70 36.88 2011-04-20 10:09:18.000 110 33441.05 328.84 2317.72 36.88 2011-04-20 10:09:19.000 110 33440.92 328.87 2317.71 36.88 2011-04-20 10:09:20.000 110 33440.86 328.86 2317.79 36.88 2011-04-20 10:09:21.000 110 33440.87 328.81 2317.76 36.88 2011-04-20 10:09:22.000 110 33440.80 328.86 2317.80 36.88 2011-04-20 10:09:23.000 110 33440.86 328.86 2317.75 36.88 2011-04-20 10:09:24.000 110 33440.79 328.88 2317.81 36.88 2011-04-20 10:09:25.000 110 33440.74 328.87 2317.82 36.88 2011-04-20 10:09:26.000 110 33440.80 328.90 2317.78 36.88 2011-04-20 10:09:27.000 110 33440.68 328.90 2317.83 36.88 2011-04-20 10:09:28.000 110 33440.65 328.89 2317.84 36.88 2011-04-20 10:09:29.000 110 33440.61 328.92 2317.85 36.88 2011-04-20 10:09:30.000 110 33440.62 328.92 2317.86 36.88 2011-04-20 10:09:31.000 110 33440.54 328.87 2317.86 36.88 2011-04-20 10:09:32.000 110 33440.55 328.93 2317.92 36.88 2011-04-20 10:09:33.000 110 33440.42 328.91 2317.90 36.88 2011-04-20 10:09:34.000 110 33440.38 328.86 2317.96 36.88 2011-04-20 10:09:35.000 110 33440.29 328.92 2317.99 36.88 2011-04-20 10:09:36.000 110 33440.24 328.91 2318.03 36.88 2011-04-20 10:09:37.000 110 33440.21 328.92 2318.02 36.88 2011-04-20 10:09:38.000 110 33440.22 328.94 2317.97 36.88 2011-04-20 10:09:39.000 110 33440.11 328.85 2318.02 36.88 2011-04-20 10:09:40.000 110 33440.01 328.85 2318.01 36.88 2011-04-20 10:09:41.000 110 33440.07 328.88 2318.01 36.88 2011-04-20 10:09:42.000 110 33440.02 328.88 2318.14 36.88 2011-04-20 10:09:43.000 110 33440.06 328.88 2318.04 36.88 2011-04-20 10:09:44.000 110 33440.02 328.92 2318.20 36.88 2011-04-20 10:09:45.000 110 33439.87 328.86 2318.18 36.88 2011-04-20 10:09:46.000 110 33439.88 328.84 2318.09 36.88 2011-04-20 10:09:47.000 110 33439.81 328.82 2318.08 36.88 2011-04-20 10:09:48.000 110 33439.78 328.81 2318.18 36.88 2011-04-20 10:09:49.000 110 33439.90 328.82 2318.29 36.88 2011-04-20 10:09:50.000 110 33439.74 328.84 2318.20 36.88 2011-04-20 10:09:51.000 110 33439.69 328.83 2318.31 36.88 2011-04-20 10:09:52.000 110 33439.67 328.84 2318.31 36.88 2011-04-20 10:09:53.000 110 33439.64 328.78 2318.21 36.88 2011-04-20 10:09:54.000 110 33439.75 328.82 2318.27 36.88 2011-04-20 10:09:55.000 110 33439.63 328.80 2318.36 36.88 2011-04-20 10:09:56.000 110 33439.48 328.82 2318.29 36.88 2011-04-20 10:09:57.000 110 33439.54 328.89 2318.33 36.88 2011-04-20 10:09:58.000 110 33439.46 328.89 2318.31 36.88 2011-04-20 10:09:59.000 110 33439.47 328.83 2318.33 36.88 2011-04-20 10:10:00.000 110 33439.46 328.86 2318.40 36.88 2011-04-20 10:10:01.000 110 33439.42 328.86 2318.42 36.88 2011-04-20 10:10:02.000 110 33439.35 328.90 2318.45 36.88 2011-04-20 10:10:03.000 110 33439.34 328.93 2318.53 36.88 2011-04-20 10:10:04.000 110 33439.28 328.94 2318.61 36.88 2011-04-20 10:10:05.000 110 33439.31 328.91 2318.54 36.88 2011-04-20 10:10:06.000 110 33439.31 328.98 2318.58 36.88 2011-04-20 10:10:07.000 110 33439.26 329.00 2318.58 36.88 2011-04-20 10:10:08.000 110 33439.22 328.97 2318.54 36.88 2011-04-20 10:10:09.000 110 33439.15 328.98 2318.55 36.88 2011-04-20 10:10:10.000 110 33439.11 328.98 2318.52 36.88 2011-04-20 10:10:11.000 110 33439.13 328.94 2318.66 36.88 2011-04-20 10:10:12.000 110 33439.04 329.01 2318.65 36.88 2011-04-20 10:10:13.000 110 33439.06 329.01 2318.66 36.88 2011-04-20 10:10:14.000 110 33438.96 328.99 2318.66 36.88 2011-04-20 10:10:15.000 110 33438.94 328.99 2318.70 36.88 2011-04-20 10:10:16.000 110 33438.96 329.00 2318.64 36.88 2011-04-20 10:10:17.000 110 33439.01 329.03 2318.74 36.88 2011-04-20 10:10:18.000 110 33438.93 329.02 2318.76 36.88 2011-04-20 10:10:19.000 110 33438.90 328.95 2318.72 36.88 2011-04-20 10:10:20.000 110 33438.76 329.01 2318.75 36.88 2011-04-20 10:10:21.000 110 33438.84 328.99 2318.73 36.88 2011-04-20 10:10:22.000 110 33438.70 329.02 2318.73 36.88 2011-04-20 10:10:23.000 110 33438.75 329.00 2318.67 36.88 2011-04-20 10:10:24.000 110 33438.72 329.04 2318.79 36.88 2011-04-20 10:10:25.000 110 33438.62 328.98 2318.79 36.88 2011-04-20 10:10:26.000 110 33438.66 329.02 2318.83 36.88 2011-04-20 10:10:27.000 110 33438.62 329.02 2318.80 36.88 2011-04-20 10:10:28.000 110 33438.49 329.01 2318.80 36.88 2011-04-20 10:10:29.000 110 33438.50 328.99 2318.82 36.88 2011-04-20 10:10:30.000 110 33438.43 329.00 2318.91 36.88 2011-04-20 10:10:31.000 110 33438.24 329.07 2318.95 36.88 2011-04-20 10:10:32.000 110 33438.32 329.04 2318.84 36.88 2011-04-20 10:10:33.000 110 33438.28 329.04 2318.82 36.88 2011-04-20 10:10:34.000 110 33438.14 329.03 2318.93 36.88 2011-04-20 10:10:35.000 110 33438.00 329.08 2318.96 36.88 2011-04-20 10:10:36.000 110 33437.97 329.11 2319.02 36.88 2011-04-20 10:10:37.000 110 33437.95 329.14 2318.95 36.88 2011-04-20 10:10:38.000 110 33437.74 329.13 2318.98 36.88 2011-04-20 10:10:39.000 110 33437.83 329.20 2319.03 36.88 2011-04-20 10:10:40.000 110 33437.67 329.21 2319.02 36.88 2011-04-20 10:10:41.000 110 33437.62 329.29 2319.16 36.88 2011-04-20 10:10:42.000 110 33437.57 329.30 2319.18 36.88 2011-04-20 10:10:43.000 110 33437.39 329.31 2319.11 36.88 2011-04-20 10:10:44.000 110 33437.30 329.32 2319.24 36.88 2011-04-20 10:10:45.000 110 33437.10 329.36 2319.25 36.88 2011-04-20 10:10:46.000 110 33437.10 329.38 2319.23 36.88 2011-04-20 10:10:47.000 110 33437.03 329.47 2319.18 36.88 2011-04-20 10:10:48.000 110 33436.87 329.47 2319.19 36.88 2011-04-20 10:10:49.000 110 33436.77 329.51 2319.29 36.88 2011-04-20 10:10:50.000 110 33436.57 329.56 2319.43 36.88 2011-04-20 10:10:51.000 110 33436.57 329.63 2319.45 36.88 2011-04-20 10:10:52.000 110 33436.51 329.62 2319.42 36.88 2011-04-20 10:10:53.000 110 33436.38 329.67 2319.49 36.88 2011-04-20 10:10:54.000 110 33436.29 329.71 2319.53 36.88 2011-04-20 10:10:55.000 110 33436.17 329.76 2319.62 36.88 2011-04-20 10:10:56.000 110 33436.06 329.82 2319.67 36.88 2011-04-20 10:10:57.000 110 33436.06 329.84 2319.70 36.88 2011-04-20 10:10:58.000 110 33435.99 329.87 2319.76 36.88 2011-04-20 10:10:59.000 110 33435.87 329.93 2319.75 36.88 2011-04-20 10:11:00.000 110 33435.72 329.95 2319.91 36.88 2011-04-20 10:11:01.000 110 33435.72 329.98 2319.88 36.88 2011-04-20 10:11:02.000 110 33435.67 329.99 2320.03 36.88 2011-04-20 10:11:03.000 110 33435.49 330.03 2320.07 36.88 2011-04-20 10:11:04.000 110 33435.44 330.02 2320.09 36.88 2011-04-20 10:11:05.000 110 33435.47 330.07 2320.20 36.88 2011-04-20 10:11:06.000 110 33435.36 330.07 2320.19 36.88 2011-04-20 10:11:07.000 110 33435.39 330.16 2320.20 36.88 2011-04-20 10:11:08.000 110 33435.40 330.09 2320.29 36.88 2011-04-20 10:11:09.000 110 33435.32 330.10 2320.27 36.88 2011-04-20 10:11:10.000 110 33435.28 330.09 2320.32 36.88 2011-04-20 10:11:11.000 110 33435.30 330.10 2320.33 36.88 2011-04-20 10:11:12.000 110 33435.25 330.09 2320.36 36.88 2011-04-20 10:11:13.000 110 33435.30 330.04 2320.51 36.88 2011-04-20 10:11:14.000 110 33435.30 330.06 2320.47 36.88 2011-04-20 10:11:15.000 110 33435.25 330.09 2320.58 36.88 2011-04-20 10:11:16.000 110 33435.34 330.04 2320.63 36.88 2011-04-20 10:11:17.000 110 33435.32 330.04 2320.59 36.88 2011-04-20 10:11:18.000 110 33435.36 329.98 2320.59 36.88 2011-04-20 10:11:19.000 110 33435.40 329.96 2320.56 36.88 2011-04-20 10:11:20.000 110 33435.36 329.93 2320.67 36.88 2011-04-20 10:11:21.000 110 33435.34 329.94 2320.60 36.88 2011-04-20 10:11:22.000 110 33435.30 329.88 2320.59 36.88 2011-04-20 10:11:23.000 110 33435.30 329.92 2320.64 36.88 2011-04-20 10:11:24.000 110 33435.29 329.93 2320.72 36.88 2011-04-20 10:11:25.000 110 33435.25 329.92 2320.74 36.88 2011-04-20 10:11:26.000 110 33435.26 329.87 2320.75 36.88 2011-04-20 10:11:27.000 110 33435.34 329.89 2320.78 36.88 2011-04-20 10:11:28.000 110 33435.30 329.89 2320.78 36.88 2011-04-20 10:11:29.000 110 33435.31 329.87 2320.75 36.88 2011-04-20 10:11:30.000 110 33435.15 329.85 2320.75 36.88 2011-04-20 10:11:31.000 110 33435.17 329.85 2320.69 36.88 2011-04-20 10:11:32.000 110 33435.28 329.83 2320.80 36.88 2011-04-20 10:11:33.000 110 33435.27 329.87 2320.82 36.88 2011-04-20 10:11:34.000 110 33435.20 329.84 2320.85 36.88 2011-04-20 10:11:35.000 110 33435.15 329.84 2320.78 36.88 2011-04-20 10:11:36.000 110 33435.10 329.85 2320.76 36.88 2011-04-20 10:11:37.000 110 33435.19 329.81 2320.75 36.88 2011-04-20 10:11:38.000 110 33435.17 329.86 2320.78 36.88 2011-04-20 10:11:39.000 110 33435.18 329.84 2320.74 36.88 2011-04-20 10:11:40.000 110 33435.11 329.81 2320.75 36.88 2011-04-20 10:11:41.000 110 33435.14 329.83 2320.71 36.88 2011-04-20 10:11:42.000 110 33435.12 329.82 2320.75 36.88 2011-04-20 10:11:43.000 110 33435.03 329.81 2320.71 36.88 2011-04-20 10:11:44.000 110 33435.09 329.81 2320.69 36.88 2011-04-20 10:11:45.000 110 33435.05 329.86 2320.69 36.88 2011-04-20 10:11:46.000 110 33434.99 329.83 2320.70 36.88 2011-04-20 10:11:47.000 110 33434.97 329.90 2320.64 36.88 2011-04-20 10:11:48.000 110 33434.82 329.87 2320.62 36.88 2011-04-20 10:11:49.000 110 33434.87 329.83 2320.68 36.88 2011-04-20 10:11:50.000 110 33434.80 329.92 2320.72 36.88 2011-04-20 10:11:51.000 110 33434.82 329.90 2320.69 36.88 2011-04-20 10:11:52.000 110 33434.75 329.89 2320.64 36.88 2011-04-20 10:11:53.000 110 33434.65 329.93 2320.78 36.88 2011-04-20 10:11:54.000 110 33434.61 329.96 2320.79 36.88 2011-04-20 10:11:55.000 110 33434.62 329.96 2320.71 36.88 2011-04-20 10:11:56.000 110 33434.54 329.95 2320.79 36.88 2011-04-20 10:11:57.000 110 33434.46 330.01 2320.78 36.88 2011-04-20 10:11:58.000 110 33434.26 330.00 2320.78 36.88 2011-04-20 10:11:59.000 110 33434.31 330.00 2320.79 36.88 2011-04-20 10:12:00.000 110 33434.24 330.07 2320.88 36.88 2011-04-20 10:12:01.000 110 33434.12 330.11 2320.84 36.88 2011-04-20 10:12:02.000 110 33433.94 330.15 2320.85 36.88 2011-04-20 10:12:03.000 110 33433.96 330.17 2320.95 36.88 2011-04-20 10:12:04.000 110 33433.85 330.14 2321.01 36.88 2011-04-20 10:12:05.000 110 33433.94 330.19 2321.01 36.88 2011-04-20 10:12:06.000 110 33433.83 330.22 2321.06 36.88 2011-04-20 10:12:07.000 110 33433.84 330.25 2321.06 36.88 2011-04-20 10:12:08.000 110 33433.74 330.24 2320.97 36.88 2011-04-20 10:12:09.000 110 33433.64 330.33 2321.09 36.88 2011-04-20 10:12:10.000 110 33433.64 330.34 2321.05 36.88 2011-04-20 10:12:11.000 110 33433.69 330.31 2321.13 36.88 2011-04-20 10:12:12.000 110 33433.66 330.35 2321.13 36.88 2011-04-20 10:12:13.000 110 33433.64 330.34 2321.17 36.88 2011-04-20 10:12:14.000 110 33433.71 330.30 2321.22 36.88 2011-04-20 10:12:15.000 110 33433.62 330.38 2321.27 36.88 2011-04-20 10:12:16.000 110 33433.61 330.34 2321.28 36.88 2011-04-20 10:12:17.000 110 33433.69 330.32 2321.26 36.88 2011-04-20 10:12:18.000 110 33433.80 330.30 2321.30 36.88 2011-04-20 10:12:19.000 110 33433.76 330.32 2321.33 36.88 2011-04-20 10:12:20.000 110 33433.87 330.29 2321.27 36.88 2011-04-20 10:12:21.000 110 33433.75 330.27 2321.26 36.88 2011-04-20 10:12:22.000 110 33433.77 330.30 2321.31 36.88 2011-04-20 10:12:23.000 110 33433.86 330.27 2321.40 36.88 2011-04-20 10:12:24.000 110 33433.88 330.23 2321.35 36.88 2011-04-20 10:12:25.000 110 33433.90 330.20 2321.32 36.88 2011-04-20 10:12:26.000 110 33433.91 330.17 2321.34 36.88 2011-04-20 10:12:27.000 110 33433.92 330.19 2321.30 36.88 2011-04-20 10:12:28.000 110 33433.97 330.17 2321.35 36.88 2011-04-20 10:12:29.000 110 33433.93 330.13 2321.35 36.88 2011-04-20 10:12:30.000 110 33433.99 330.07 2321.38 36.88 2011-04-20 10:12:31.000 110 33434.00 330.11 2321.35 36.88 2011-04-20 10:12:32.000 110 33434.00 330.02 2321.38 36.88 2011-04-20 10:12:33.000 110 33434.10 330.06 2321.30 36.88 2011-04-20 10:12:34.000 110 33434.03 330.02 2321.31 36.88 2011-04-20 10:12:35.000 110 33434.07 330.02 2321.32 36.88 2011-04-20 10:12:36.000 110 33434.03 330.00 2321.32 36.88 2011-04-20 10:12:37.000 110 33434.06 330.00 2321.37 36.88 2011-04-20 10:12:38.000 110 33434.09 330.04 2321.29 36.88 2011-04-20 10:12:39.000 110 33434.12 329.98 2321.32 36.88 2011-04-20 10:12:40.000 110 33434.09 329.95 2321.25 36.88 2011-04-20 10:12:41.000 110 33434.21 329.99 2321.26 36.88 2011-04-20 10:12:42.000 110 33434.22 329.96 2321.27 36.88 2011-04-20 10:12:43.000 110 33434.08 329.95 2321.25 36.88 2011-04-20 10:12:44.000 110 33434.18 329.93 2321.28 36.88 2011-04-20 10:12:45.000 110 33434.22 329.99 2321.28 36.88 2011-04-20 10:12:46.000 110 33434.08 329.98 2321.21 36.88 2011-04-20 10:12:47.000 110 33434.16 329.91 2321.16 36.88 2011-04-20 10:12:48.000 110 33434.15 329.88 2321.10 36.88 2011-04-20 10:12:49.000 110 33434.15 329.88 2321.22 36.88 2011-04-20 10:12:50.000 110 33434.14 329.92 2321.18 36.88 2011-04-20 10:12:51.000 110 33434.23 329.88 2321.12 36.88 2011-04-20 10:12:52.000 110 33434.26 329.86 2321.10 36.88 2011-04-20 10:12:53.000 110 33434.15 329.89 2321.10 36.88 2011-04-20 10:12:54.000 110 33434.21 329.90 2321.16 36.88 2011-04-20 10:12:55.000 110 33434.17 329.85 2321.09 36.88 2011-04-20 10:12:56.000 110 33434.12 329.93 2321.10 36.88 2011-04-20 10:12:57.000 110 33434.24 329.85 2321.13 36.88 2011-04-20 10:12:58.000 110 33434.16 329.87 2321.11 36.88 2011-04-20 10:12:59.000 110 33434.24 329.90 2321.12 36.88 2011-04-20 10:13:00.000 110 33434.22 329.93 2321.16 36.88 2011-04-20 10:13:01.000 110 33434.19 329.88 2321.16 36.88 2011-04-20 10:13:02.000 110 33434.29 329.96 2321.07 36.88 2011-04-20 10:13:03.000 110 33434.31 329.93 2321.07 36.88 2011-04-20 10:13:04.000 110 33434.32 329.89 2321.05 36.88 2011-04-20 10:13:05.000 110 33434.35 329.88 2321.05 36.88 2011-04-20 10:13:06.000 110 33434.34 329.89 2321.00 36.88 2011-04-20 10:13:07.000 110 33434.32 329.84 2321.05 36.88 2011-04-20 10:13:08.000 110 33434.35 329.89 2321.02 36.88 2011-04-20 10:13:09.000 110 33434.48 329.85 2320.94 36.88 2011-04-20 10:13:10.000 110 33434.49 329.84 2320.86 36.88 2011-04-20 10:13:11.000 110 33434.56 329.81 2320.97 36.88 2011-04-20 10:13:12.000 110 33434.54 329.81 2320.91 36.88 2011-04-20 10:13:13.000 110 33434.62 329.79 2320.98 36.88 2011-04-20 10:13:14.000 110 33434.69 329.82 2320.82 36.88 2011-04-20 10:13:15.000 110 33434.66 329.81 2320.85 36.88 2011-04-20 10:13:16.000 110 33434.68 329.78 2320.82 36.88 2011-04-20 10:13:17.000 110 33434.69 329.72 2320.85 36.88 2011-04-20 10:13:18.000 110 33434.79 329.78 2320.85 36.88 2011-04-20 10:13:19.000 110 33434.81 329.75 2320.75 36.88 2011-04-20 10:13:20.000 110 33434.81 329.74 2320.77 36.88 2011-04-20 10:13:21.000 110 33434.93 329.72 2320.77 36.88 2011-04-20 10:13:22.000 110 33434.99 329.71 2320.67 36.88 2011-04-20 10:13:23.000 110 33434.96 329.67 2320.73 36.88 2011-04-20 10:13:24.000 110 33435.11 329.70 2320.67 36.88 2011-04-20 10:13:25.000 110 33435.06 329.68 2320.73 36.88 2011-04-20 10:13:26.000 110 33435.15 329.66 2320.77 36.88 2011-04-20 10:13:27.000 110 33435.13 329.69 2320.69 36.88 2011-04-20 10:13:28.000 110 33435.12 329.63 2320.66 36.88 2011-04-20 10:13:29.000 110 33435.23 329.70 2320.59 36.88 2011-04-20 10:13:30.000 110 33435.32 329.66 2320.50 36.88 2011-04-20 10:13:31.000 110 33435.31 329.65 2320.57 36.88 2011-04-20 10:13:32.000 110 33435.33 329.64 2320.47 36.88 2011-04-20 10:13:33.000 110 33435.40 329.61 2320.59 36.88 2011-04-20 10:13:34.000 110 33435.37 329.62 2320.47 36.88 2011-04-20 10:13:35.000 110 33435.52 329.58 2320.47 36.88 2011-04-20 10:13:36.000 110 33435.48 329.57 2320.43 36.88 2011-04-20 10:13:37.000 110 33435.53 329.57 2320.53 36.88 2011-04-20 10:13:38.000 110 33435.50 329.62 2320.43 36.88 2011-04-20 10:13:39.000 110 33435.55 329.55 2320.47 36.88 2011-04-20 10:13:40.000 110 33435.71 329.59 2320.43 36.88 2011-04-20 10:13:41.000 110 33435.64 329.55 2320.35 36.88 2011-04-20 10:13:42.000 110 33435.74 329.57 2320.33 36.88 2011-04-20 10:13:43.000 110 33435.86 329.55 2320.36 36.88 2011-04-20 10:13:44.000 110 33435.85 329.53 2320.27 36.88 2011-04-20 10:13:45.000 110 33435.95 329.54 2320.28 36.88 2011-04-20 10:13:46.000 110 33436.00 329.52 2320.28 36.88 2011-04-20 10:13:47.000 110 33435.95 329.51 2320.16 36.88 2011-04-20 10:13:48.000 110 33436.10 329.52 2320.28 36.88 2011-04-20 10:13:49.000 110 33436.17 329.49 2320.14 36.88 2011-04-20 10:13:50.000 110 33436.02 329.48 2320.19 36.88 2011-04-20 10:13:51.000 110 33436.22 329.47 2320.14 36.88 2011-04-20 10:13:52.000 110 33436.36 329.47 2320.17 36.88 2011-04-20 10:13:53.000 110 33436.19 329.46 2320.17 36.88 2011-04-20 10:13:54.000 110 33436.35 329.47 2319.98 36.88 2011-04-20 10:13:55.000 110 33436.33 329.45 2320.03 36.88 2011-04-20 10:13:56.000 110 33436.30 329.48 2320.12 36.88 2011-04-20 10:13:57.000 110 33436.40 329.43 2319.96 36.88 2011-04-20 10:13:58.000 110 33436.42 329.44 2319.94 36.88 2011-04-20 10:13:59.000 110 33436.35 329.45 2319.95 36.88 2011-04-20 10:14:00.000 110 33436.48 329.44 2319.97 36.88 2011-04-20 10:14:01.000 110 33436.49 329.44 2319.89 36.88 2011-04-20 10:14:02.000 110 33436.57 329.38 2319.97 36.88 2011-04-20 10:14:03.000 110 33436.51 329.44 2319.79 36.88 2011-04-20 10:14:04.000 110 33436.64 329.39 2319.78 36.88 2011-04-20 10:14:05.000 110 33436.52 329.39 2319.74 36.88 2011-04-20 10:14:06.000 110 33436.65 329.39 2319.76 36.88 2011-04-20 10:14:07.000 110 33436.61 329.41 2319.80 36.88 2011-04-20 10:14:08.000 110 33436.62 329.44 2319.79 36.88 2011-04-20 10:14:09.000 110 33436.64 329.42 2319.78 36.88 2011-04-20 10:14:10.000 110 33436.67 329.43 2319.79 36.88 2011-04-20 10:14:11.000 110 33436.63 329.48 2319.77 36.88 2011-04-20 10:14:12.000 110 33436.67 329.42 2319.74 36.88 2011-04-20 10:14:13.000 110 33436.68 329.44 2319.79 36.88 2011-04-20 10:14:14.000 110 33436.59 329.46 2319.70 36.88 2011-04-20 10:14:15.000 110 33436.76 329.52 2319.69 36.88 2011-04-20 10:14:16.000 110 33436.70 329.52 2319.65 36.88 2011-04-20 10:14:17.000 110 33436.70 329.51 2319.62 36.88 2011-04-20 10:14:18.000 110 33436.68 329.49 2319.58 36.88 2011-04-20 10:14:19.000 110 33436.70 329.54 2319.64 36.88 2011-04-20 10:14:20.000 110 33436.70 329.56 2319.71 36.88 2011-04-20 10:14:21.000 110 33436.74 329.52 2319.65 36.88 2011-04-20 10:14:22.000 110 33436.86 329.55 2319.54 36.88 2011-04-20 10:14:23.000 110 33436.82 329.52 2319.55 36.88 2011-04-20 10:14:24.000 110 33436.85 329.55 2319.61 36.88 2011-04-20 10:14:25.000 110 33436.85 329.51 2319.57 36.88 2011-04-20 10:14:26.000 110 33436.87 329.56 2319.54 36.88 2011-04-20 10:14:27.000 110 33436.86 329.55 2319.53 36.88 2011-04-20 10:14:28.000 110 33436.96 329.52 2319.47 36.88 2011-04-20 10:14:29.000 110 33437.01 329.48 2319.45 36.88 2011-04-20 10:14:30.000 110 33437.10 329.49 2319.51 36.88 2011-04-20 10:14:31.000 110 33437.06 329.48 2319.56 36.88 2011-04-20 10:14:32.000 110 33437.11 329.43 2319.50 36.88 2011-04-20 10:14:33.000 110 33437.17 329.45 2319.44 36.88 2011-04-20 10:14:34.000 110 33437.21 329.49 2319.51 36.88 2011-04-20 10:14:35.000 110 33437.19 329.45 2319.42 36.88 2011-04-20 10:14:36.000 110 33437.22 329.42 2319.49 36.88 2011-04-20 10:14:37.000 110 33437.30 329.41 2319.42 36.88 2011-04-20 10:14:38.000 110 33437.31 329.41 2319.39 36.88 2011-04-20 10:14:39.000 110 33437.28 329.39 2319.45 36.88 2011-04-20 10:14:40.000 110 33437.55 329.35 2319.49 36.88 2011-04-20 10:14:41.000 110 33437.50 329.35 2319.34 36.88 2011-04-20 10:14:42.000 110 33437.48 329.34 2319.30 36.88 2011-04-20 10:14:43.000 110 33437.56 329.33 2319.39 36.88 2011-04-20 10:14:44.000 110 33437.52 329.31 2319.22 36.88 2011-04-20 10:14:45.000 110 33437.76 329.29 2319.41 36.88 2011-04-20 10:14:46.000 110 33437.60 329.30 2319.38 36.88 2011-04-20 10:14:47.000 110 33437.62 329.25 2319.41 36.88 2011-04-20 10:14:48.000 110 33437.70 329.28 2319.25 36.88 2011-04-20 10:14:49.000 110 33437.68 329.22 2319.32 36.88 2011-04-20 10:14:50.000 110 33437.67 329.25 2319.28 36.88 2011-04-20 10:14:51.000 110 33437.73 329.25 2319.27 36.88 2011-04-20 10:14:52.000 110 33437.76 329.23 2319.13 36.88 2011-04-20 10:14:53.000 110 33437.67 329.25 2319.23 36.88 2011-04-20 10:14:54.000 110 33437.70 329.21 2319.35 36.88 2011-04-20 10:14:55.000 110 33437.73 329.19 2319.27 36.88 2011-04-20 10:14:56.000 110 33437.71 329.19 2319.25 36.88 2011-04-20 10:14:57.000 110 33437.71 329.15 2319.27 36.88 2011-04-20 10:14:58.000 110 33437.74 329.18 2319.20 36.88 2011-04-20 10:14:59.000 110 33437.67 329.20 2319.18 36.88 2011-04-20 10:15:00.000 110 33437.72 329.18 2319.28 36.88 2011-04-20 10:15:01.000 110 33437.65 329.19 2319.11 36.88 2011-04-20 10:15:02.000 110 33437.58 329.23 2319.11 36.88 2011-04-20 10:15:03.000 110 33437.67 329.20 2319.07 36.88 2011-04-20 10:15:04.000 110 33437.65 329.21 2319.15 36.88 2011-04-20 10:15:05.000 110 33437.60 329.20 2319.15 36.88 2011-04-20 10:15:06.000 110 33437.64 329.21 2319.17 36.88 2011-04-20 10:15:07.000 110 33437.61 329.23 2319.03 36.88 2011-04-20 10:15:08.000 110 33437.60 329.20 2319.15 36.88 2011-04-20 10:15:09.000 110 33437.64 329.23 2319.04 36.88 2011-04-20 10:15:10.000 110 33437.67 329.26 2319.09 36.88 2011-04-20 10:15:11.000 110 33437.67 329.24 2319.08 36.88 2011-04-20 10:15:12.000 110 33437.70 329.24 2319.14 36.88 2011-04-20 10:15:13.000 110 33437.72 329.29 2319.23 36.88 2011-04-20 10:15:14.000 110 33437.70 329.22 2319.05 36.88 2011-04-20 10:15:15.000 110 33437.74 329.24 2319.07 36.88 2011-04-20 10:15:16.000 110 33437.81 329.28 2319.07 36.88 2011-04-20 10:15:17.000 110 33437.82 329.25 2319.04 36.88 2011-04-20 10:15:18.000 110 33437.83 329.26 2319.21 36.88 2011-04-20 10:15:19.000 110 33437.85 329.21 2319.17 36.88 2011-04-20 10:15:20.000 110 33437.97 329.25 2319.16 36.88 2011-04-20 10:15:21.000 110 33437.83 329.20 2319.17 36.88 2011-04-20 10:15:22.000 110 33438.04 329.23 2319.14 36.88 2011-04-20 10:15:23.000 110 33437.95 329.21 2319.13 36.88 2011-04-20 10:15:24.000 110 33438.08 329.17 2319.12 36.88 2011-04-20 10:15:25.000 110 33438.05 329.12 2319.10 36.88 2011-04-20 10:15:26.000 110 33438.16 329.11 2319.09 36.88 2011-04-20 10:15:27.000 110 33438.16 329.10 2319.12 36.88 2011-04-20 10:15:28.000 110 33438.19 329.09 2319.07 36.88 2011-04-20 10:15:29.000 110 33438.15 329.06 2319.04 36.88 2011-04-20 10:15:30.000 110 33438.16 329.07 2319.10 36.88 2011-04-20 10:15:31.000 110 33438.32 329.09 2319.05 36.88 2011-04-20 10:15:32.000 110 33438.31 329.02 2319.05 36.88 2011-04-20 10:15:33.000 110 33438.38 329.03 2319.05 36.88 2011-04-20 10:15:34.000 110 33438.36 329.02 2319.01 36.88 2011-04-20 10:15:35.000 110 33438.42 329.00 2319.01 36.88 2011-04-20 10:15:36.000 110 33438.43 329.00 2318.99 36.88 2011-04-20 10:15:37.000 110 33438.45 329.05 2318.95 36.88 2011-04-20 10:15:38.000 110 33438.47 329.00 2318.98 36.88 2011-04-20 10:15:39.000 110 33438.50 329.03 2318.98 36.88 2011-04-20 10:15:40.000 110 33438.51 328.99 2318.99 36.88 2011-04-20 10:15:41.000 110 33438.46 328.96 2318.92 36.88 2011-04-20 10:15:42.000 110 33438.54 328.99 2318.84 36.88 2011-04-20 10:15:43.000 110 33438.56 328.98 2318.85 36.88 2011-04-20 10:15:44.000 110 33438.59 328.97 2318.88 36.88 2011-04-20 10:15:45.000 110 33438.66 329.01 2318.84 36.88 2011-04-20 10:15:46.000 110 33438.70 328.94 2318.84 36.88 2011-04-20 10:15:47.000 110 33438.66 328.96 2318.80 36.88 2011-04-20 10:15:48.000 110 33438.63 328.93 2318.82 36.88 2011-04-20 10:15:49.000 110 33438.71 328.92 2318.77 36.88 2011-04-20 10:15:50.000 110 33438.64 328.94 2318.75 36.88 2011-04-20 10:15:51.000 110 33438.71 328.97 2318.79 36.88 2011-04-20 10:15:52.000 110 33438.76 328.92 2318.82 36.88 2011-04-20 10:15:53.000 110 33438.72 328.93 2318.84 36.88 2011-04-20 10:15:54.000 110 33438.80 328.97 2318.68 36.88 2011-04-20 10:15:55.000 110 33438.75 328.99 2318.81 36.88 2011-04-20 10:15:56.000 110 33438.78 328.93 2318.71 36.88 2011-04-20 10:15:57.000 110 33438.87 328.95 2318.67 36.88 2011-04-20 10:15:58.000 110 33438.89 329.00 2318.67 36.88 2011-04-20 10:15:59.000 110 33438.81 328.95 2318.69 36.88 2011-04-20 10:16:00.000 110 33438.85 328.94 2318.77 36.88 2011-04-20 10:16:01.000 110 33439.00 328.93 2318.67 36.88 2011-04-20 10:16:02.000 110 33439.03 328.94 2318.68 36.88 2011-04-20 10:16:03.000 110 33439.04 328.95 2318.67 36.88 2011-04-20 10:16:04.000 110 33439.06 328.95 2318.57 36.88 2011-04-20 10:16:05.000 110 33439.12 328.91 2318.61 36.88 2011-04-20 10:16:06.000 110 33439.18 328.93 2318.65 36.88 2011-04-20 10:16:07.000 110 33439.22 328.88 2318.62 36.88 2011-04-20 10:16:08.000 110 33439.15 328.92 2318.64 36.88 2011-04-20 10:16:09.000 110 33439.36 328.94 2318.55 36.88 2011-04-20 10:16:10.000 110 33439.42 328.91 2318.55 36.88 2011-04-20 10:16:11.000 110 33439.44 328.89 2318.57 36.88 2011-04-20 10:16:12.000 110 33439.54 328.88 2318.59 36.88 2011-04-20 10:16:13.000 110 33439.60 328.87 2318.48 36.88 2011-04-20 10:16:14.000 110 33439.59 328.84 2318.49 36.88 2011-04-20 10:16:15.000 110 33439.64 328.83 2318.51 36.88 2011-04-20 10:16:16.000 110 33439.69 328.79 2318.46 36.88 2011-04-20 10:16:17.000 110 33439.75 328.81 2318.38 36.88 2011-04-20 10:16:18.000 110 33439.77 328.78 2318.39 36.88 2011-04-20 10:16:19.000 110 33439.83 328.76 2318.37 36.88 2011-04-20 10:16:20.000 110 33439.80 328.72 2318.46 36.88 2011-04-20 10:16:21.000 110 33439.85 328.68 2318.27 36.88 2011-04-20 10:16:22.000 110 33440.03 328.69 2318.35 36.88 2011-04-20 10:16:23.000 110 33439.86 328.67 2318.32 36.88 2011-04-20 10:16:24.000 110 33440.02 328.68 2318.31 36.88 2011-04-20 10:16:25.000 110 33440.11 328.65 2318.18 36.88 2011-04-20 10:16:26.000 110 33440.01 328.70 2318.17 36.88 2011-04-20 10:16:27.000 110 33440.10 328.66 2318.20 36.88 2011-04-20 10:16:28.000 110 33440.14 328.67 2318.23 36.88 2011-04-20 10:16:29.000 110 33440.11 328.69 2318.15 36.88 2011-04-20 10:16:30.000 110 33440.14 328.68 2318.18 36.88 2011-04-20 10:16:31.000 110 33440.19 328.71 2318.05 36.88 2011-04-20 10:16:32.000 110 33440.21 328.69 2318.16 36.88 2011-04-20 10:16:33.000 110 33440.14 328.71 2318.11 36.88 2011-04-20 10:16:34.000 110 33440.22 328.71 2318.03 36.88 2011-04-20 10:16:35.000 110 33440.33 328.71 2318.05 36.88 2011-04-20 10:16:36.000 110 33440.40 328.70 2318.06 36.88 2011-04-20 10:16:37.000 110 33440.34 328.69 2317.99 36.88 2011-04-20 10:16:38.000 110 33440.36 328.71 2318.07 36.88 2011-04-20 10:16:39.000 110 33440.41 328.71 2318.01 36.88 2011-04-20 10:16:40.000 110 33440.37 328.68 2317.91 36.88 2011-04-20 10:16:41.000 110 33440.44 328.67 2317.94 36.88 2011-04-20 10:16:42.000 110 33440.51 328.72 2317.94 36.88 2011-04-20 10:16:43.000 110 33440.49 328.71 2317.92 36.88 2011-04-20 10:16:44.000 110 33440.47 328.67 2317.92 36.88 2011-04-20 10:16:45.000 110 33440.63 328.71 2317.89 36.88 2011-04-20 10:16:46.000 110 33440.60 328.65 2317.98 36.88 2011-04-20 10:16:47.000 110 33440.71 328.67 2317.99 36.88 2011-04-20 10:16:48.000 110 33440.69 328.69 2317.80 36.88 2011-04-20 10:16:49.000 110 33440.76 328.65 2317.86 36.88 2011-04-20 10:16:50.000 110 33440.74 328.65 2317.84 36.88 2011-04-20 10:16:51.000 110 33440.75 328.65 2317.87 36.88 2011-04-20 10:16:52.000 110 33440.80 328.61 2317.79 36.88 2011-04-20 10:16:53.000 110 33440.74 328.65 2317.78 36.88 2011-04-20 10:16:54.000 110 33440.82 328.64 2317.71 36.88 2011-04-20 10:16:55.000 110 33440.79 328.64 2317.76 36.88 2011-04-20 10:16:56.000 110 33440.89 328.60 2317.73 36.88 2011-04-20 10:16:57.000 110 33440.92 328.57 2317.79 36.88 2011-04-20 10:16:58.000 110 33441.03 328.58 2317.70 36.88 2011-04-20 10:16:59.000 110 33440.91 328.55 2317.68 36.88 2011-04-20 10:17:00.000 110 33440.82 328.57 2317.66 36.88 2011-04-20 10:17:01.000 110 33440.94 328.59 2317.80 36.88 2011-04-20 10:17:02.000 110 33440.86 328.57 2317.66 36.88 2011-04-20 10:17:03.000 110 33440.96 328.54 2317.69 36.88 2011-04-20 10:17:04.000 110 33440.84 328.57 2317.62 36.88 2011-04-20 10:17:05.000 110 33440.89 328.54 2317.67 36.88 2011-04-20 10:17:06.000 110 33440.81 328.57 2317.62 36.88 2011-04-20 10:17:07.000 110 33440.91 328.60 2317.58 36.88 2011-04-20 10:17:08.000 110 33440.82 328.58 2317.62 36.88 2011-04-20 10:17:09.000 110 33440.71 328.57 2317.58 36.88 2011-04-20 10:17:10.000 110 33440.81 328.61 2317.58 36.88 2011-04-20 10:17:11.000 110 33440.74 328.61 2317.59 36.88 2011-04-20 10:17:12.000 110 33440.85 328.61 2317.45 36.88 2011-04-20 10:17:13.000 110 33440.83 328.65 2317.58 36.88 2011-04-20 10:17:14.000 110 33440.80 328.61 2317.50 36.88 2011-04-20 10:17:15.000 110 33440.81 328.67 2317.55 36.88 2011-04-20 10:17:16.000 110 33440.89 328.67 2317.53 36.88 2011-04-20 10:17:17.000 110 33440.87 328.68 2317.53 36.88 2011-04-20 10:17:18.000 110 33440.86 328.69 2317.59 36.88 2011-04-20 10:17:19.000 110 33440.87 328.71 2317.60 36.88 2011-04-20 10:17:20.000 110 33440.88 328.70 2317.53 36.88 2011-04-20 10:17:21.000 110 33440.96 328.64 2317.67 36.88 2011-04-20 10:17:22.000 110 33441.02 328.66 2317.55 36.88 2011-04-20 10:17:23.000 110 33441.05 328.65 2317.57 36.88 2011-04-20 10:17:24.000 110 33441.16 328.65 2317.70 36.88 2011-04-20 10:17:25.000 110 33441.15 328.66 2317.63 36.88 2011-04-20 10:17:26.000 110 33441.10 328.65 2317.58 36.88 2011-04-20 10:17:27.000 110 33441.33 328.67 2317.56 36.88 2011-04-20 10:17:28.000 110 33441.09 328.60 2317.57 36.88 2011-04-20 10:17:29.000 110 33441.33 328.60 2317.56 36.88 2011-04-20 10:17:30.000 110 33441.38 328.55 2317.55 36.88 2011-04-20 10:17:31.000 110 33441.48 328.57 2317.56 36.88 2011-04-20 10:17:32.000 110 33441.43 328.51 2317.52 36.88 2011-04-20 10:17:33.000 110 33441.47 328.55 2317.52 36.88 2011-04-20 10:17:34.000 110 33441.58 328.51 2317.46 36.88 2011-04-20 10:17:35.000 110 33441.54 328.49 2317.50 36.88 2011-04-20 10:17:36.000 110 33441.60 328.44 2317.53 36.88 2011-04-20 10:17:37.000 110 33441.68 328.44 2317.47 36.88 2011-04-20 10:17:38.000 110 33441.70 328.44 2317.51 36.88 2011-04-20 10:17:39.000 110 33441.64 328.35 2317.41 36.88 2011-04-20 10:17:40.000 110 33441.76 328.42 2317.44 36.88 2011-04-20 10:17:41.000 110 33441.82 328.44 2317.39 36.88 2011-04-20 10:17:42.000 110 33441.77 328.37 2317.42 36.88 2011-04-20 10:17:43.000 110 33441.82 328.39 2317.31 36.88 2011-04-20 10:17:44.000 110 33441.87 328.34 2317.37 36.88 2011-04-20 10:17:45.000 110 33441.91 328.41 2317.40 36.88 2011-04-20 10:17:46.000 110 33441.87 328.40 2317.27 36.88 2011-04-20 10:17:47.000 110 33441.88 328.44 2317.26 36.88 2011-04-20 10:17:48.000 110 33442.04 328.40 2317.25 36.88 2011-04-20 10:17:49.000 110 33442.05 328.38 2317.33 36.88 2011-04-20 10:17:50.000 110 33442.16 328.42 2317.19 36.88 2011-04-20 10:17:51.000 110 33442.01 328.38 2317.24 36.88 2011-04-20 10:17:52.000 110 33442.20 328.33 2317.15 36.88 2011-04-20 10:17:53.000 110 33442.19 328.33 2317.17 36.88 2011-04-20 10:17:54.000 110 33442.21 328.35 2317.14 36.88 2011-04-20 10:17:55.000 110 33442.26 328.34 2317.21 36.88 2011-04-20 10:17:56.000 110 33442.39 328.29 2317.21 36.88 2011-04-20 10:17:57.000 110 33442.32 328.30 2317.14 36.88 2011-04-20 10:17:58.000 110 33442.53 328.29 2317.05 36.88 2011-04-20 10:17:59.000 110 33442.44 328.26 2317.05 36.88 2011-04-20 10:18:00.000 110 33442.58 328.24 2317.14 36.88 2011-04-20 10:18:01.000 110 33442.61 328.25 2317.05 36.88 2011-04-20 10:18:02.000 110 33442.63 328.24 2317.05 36.88 2011-04-20 10:18:03.000 110 33442.60 328.21 2317.05 36.88 2011-04-20 10:18:04.000 110 33442.73 328.16 2317.03 36.88 2011-04-20 10:18:05.000 110 33442.76 328.16 2316.99 36.88 2011-04-20 10:18:06.000 110 33442.87 328.15 2317.01 36.88 2011-04-20 10:18:07.000 110 33442.94 328.17 2316.99 36.88 2011-04-20 10:18:08.000 110 33442.97 328.14 2316.91 36.88 2011-04-20 10:18:09.000 110 33442.91 328.11 2316.90 36.88 2011-04-20 10:18:10.000 110 33443.16 328.13 2316.90 36.88 2011-04-20 10:18:11.000 110 33443.09 328.11 2316.86 36.88 2011-04-20 10:18:12.000 110 33443.20 328.15 2316.89 36.88 2011-04-20 10:18:13.000 110 33443.20 328.07 2316.88 36.88 2011-04-20 10:18:14.000 110 33443.21 328.05 2316.81 36.88 2011-04-20 10:18:15.000 110 33443.18 328.06 2316.72 36.88 2011-04-20 10:18:16.000 110 33443.40 328.07 2316.80 36.88 2011-04-20 10:18:17.000 110 33443.35 328.05 2316.71 36.88 2011-04-20 10:18:18.000 110 33443.50 328.05 2316.73 36.88 2011-04-20 10:18:19.000 110 33443.59 328.03 2316.65 36.88 2011-04-20 10:18:20.000 110 33443.65 327.97 2316.70 36.88 2011-04-20 10:18:21.000 110 33443.62 327.97 2316.65 36.88 2011-04-20 10:18:22.000 110 33443.70 327.99 2316.56 36.88 2011-04-20 10:18:23.000 110 33443.69 327.95 2316.57 36.88 2011-04-20 10:18:24.000 110 33443.77 327.95 2316.49 36.88 2011-04-20 10:18:25.000 110 33443.87 327.94 2316.55 36.88 2011-04-20 10:18:26.000 110 33443.73 327.93 2316.51 36.88 2011-04-20 10:18:27.000 110 33443.90 327.90 2316.46 36.88 2011-04-20 10:18:28.000 110 33444.06 327.89 2316.41 36.88 2011-04-20 10:18:29.000 110 33444.07 327.84 2316.43 36.88 2011-04-20 10:18:30.000 110 33444.24 327.85 2316.32 36.88 2011-04-20 10:18:31.000 110 33444.25 327.86 2316.34 36.88 2011-04-20 10:18:32.000 110 33444.22 327.82 2316.36 36.88 2011-04-20 10:18:33.000 110 33444.42 327.78 2316.29 36.88 2011-04-20 10:18:34.000 110 33444.44 327.77 2316.26 36.88 2011-04-20 10:18:35.000 110 33444.42 327.80 2316.27 36.88 2011-04-20 10:18:36.000 110 33444.44 327.78 2316.22 36.88 2011-04-20 10:18:37.000 110 33444.52 327.74 2316.22 36.88 2011-04-20 10:18:38.000 110 33444.61 327.70 2316.13 36.88 2011-04-20 10:18:39.000 110 33444.69 327.70 2316.16 36.88 2011-04-20 10:18:40.000 110 33444.71 327.68 2316.11 36.88 2011-04-20 10:18:41.000 110 33444.77 327.68 2316.13 36.88 2011-04-20 10:18:42.000 110 33444.85 327.68 2316.10 36.88 2011-04-20 10:18:43.000 110 33444.93 327.68 2316.02 36.88 2011-04-20 10:18:44.000 110 33444.90 327.67 2316.05 36.88 2011-04-20 10:18:45.000 110 33445.08 327.62 2315.97 36.88 2011-04-20 10:18:46.000 110 33444.96 327.64 2315.91 36.88 2011-04-20 10:18:47.000 110 33444.99 327.64 2315.85 36.88 2011-04-20 10:18:48.000 110 33445.09 327.62 2315.92 36.88 2011-04-20 10:18:49.000 110 33445.15 327.62 2315.87 36.88 2011-04-20 10:18:50.000 110 33445.25 327.61 2315.80 36.88 2011-04-20 10:18:51.000 110 33445.21 327.62 2315.76 36.88 2011-04-20 10:18:52.000 110 33445.24 327.65 2315.75 36.88 2011-04-20 10:18:53.000 110 33445.22 327.62 2315.76 36.88 2011-04-20 10:18:54.000 110 33445.40 327.61 2315.81 36.88 2011-04-20 10:18:55.000 110 33445.48 327.57 2315.82 36.88 2011-04-20 10:18:56.000 110 33445.47 327.57 2315.72 36.88 2011-04-20 10:18:57.000 110 33445.50 327.56 2315.71 36.88 2011-04-20 10:18:58.000 110 33445.49 327.58 2315.68 36.88 2011-04-20 10:18:59.000 110 33445.49 327.52 2315.63 36.88 2011-04-20 10:19:00.000 110 33445.59 327.58 2315.57 36.88 2011-04-20 10:19:01.000 110 33445.74 327.56 2315.61 36.88 2011-04-20 10:19:02.000 110 33445.82 327.54 2315.60 36.88 2011-04-20 10:19:03.000 110 33445.74 327.58 2315.61 36.88 2011-04-20 10:19:04.000 110 33445.90 327.58 2315.51 36.88 2011-04-20 10:19:05.000 110 33445.91 327.57 2315.47 36.88 2011-04-20 10:19:06.000 110 33446.02 327.56 2315.48 36.88 2011-04-20 10:19:07.000 110 33446.07 327.56 2315.42 36.88 2011-04-20 10:19:08.000 110 33446.20 327.50 2315.47 36.88 2011-04-20 10:19:09.000 110 33446.30 327.52 2315.49 36.88 2011-04-20 10:19:10.000 110 33446.29 327.48 2315.44 36.88 2011-04-20 10:19:11.000 110 33446.33 327.50 2315.45 36.88 2011-04-20 10:19:12.000 110 33446.47 327.42 2315.39 36.88 2011-04-20 10:19:13.000 110 33446.50 327.41 2315.28 36.88 2011-04-20 10:19:14.000 110 33446.54 327.39 2315.32 36.88 2011-04-20 10:19:15.000 110 33446.58 327.35 2315.34 36.88 2011-04-20 10:19:16.000 110 33446.71 327.31 2315.25 36.88 2011-04-20 10:19:17.000 110 33446.72 327.31 2315.20 36.88 2011-04-20 10:19:18.000 110 33446.90 327.33 2315.24 36.88 2011-04-20 10:19:19.000 110 33446.92 327.25 2315.11 36.88 2011-04-20 10:19:20.000 110 33446.94 327.28 2315.15 36.88 2011-04-20 10:19:21.000 110 33447.11 327.29 2315.14 36.88 2011-04-20 10:19:22.000 110 33447.03 327.27 2315.07 36.88 2011-04-20 10:19:23.000 110 33447.19 327.26 2315.07 36.88 2011-04-20 10:19:24.000 110 33447.22 327.21 2314.92 36.88 2011-04-20 10:19:25.000 110 33447.31 327.22 2314.92 36.88 2011-04-20 10:19:26.000 110 33447.21 327.25 2314.92 36.88 2011-04-20 10:19:27.000 110 33447.41 327.21 2314.86 36.88 2011-04-20 10:19:28.000 110 33447.45 327.17 2314.89 36.88 2011-04-20 10:19:29.000 110 33447.41 327.19 2314.82 36.88 2011-04-20 10:19:30.000 110 33447.62 327.16 2314.79 36.88 2011-04-20 10:19:31.000 110 33447.72 327.18 2314.80 36.88 2011-04-20 10:19:32.000 110 33447.78 327.15 2314.84 36.88 2011-04-20 10:19:33.000 110 33447.82 327.12 2314.73 36.88 2011-04-20 10:19:34.000 110 33447.78 327.11 2314.73 36.88 2011-04-20 10:19:35.000 110 33447.94 327.12 2314.70 36.88 2011-04-20 10:19:36.000 110 33448.01 327.12 2314.64 36.88 2011-04-20 10:19:37.000 110 33448.12 327.09 2314.60 36.88 2011-04-20 10:19:38.000 110 33448.08 327.07 2314.71 36.88 2011-04-20 10:19:39.000 110 33448.13 327.04 2314.54 36.88 2011-04-20 10:19:40.000 110 33448.39 327.02 2314.51 36.88 2011-04-20 10:19:41.000 110 33448.40 327.00 2314.58 36.88 2011-04-20 10:19:42.000 110 33448.46 327.00 2314.43 36.88 2011-04-20 10:19:43.000 110 33448.62 326.98 2314.52 36.88 2011-04-20 10:19:44.000 110 33448.69 326.98 2314.54 36.88 2011-04-20 10:19:45.000 110 33448.71 326.94 2314.42 36.88 2011-04-20 10:19:46.000 110 33448.66 326.94 2314.43 36.88 2011-04-20 10:19:47.000 110 33448.77 326.89 2314.39 36.88 2011-04-20 10:19:48.000 110 33448.86 326.95 2314.33 36.88 2011-04-20 10:19:49.000 110 33449.02 326.87 2314.21 36.88 2011-04-20 10:19:50.000 110 33449.03 326.90 2314.32 36.88 2011-04-20 10:19:51.000 110 33449.07 326.86 2314.22 36.88 2011-04-20 10:19:52.000 110 33449.24 326.88 2314.14 36.88 2011-04-20 10:19:53.000 110 33449.28 326.87 2314.04 36.88 2011-04-20 10:19:54.000 110 33449.37 326.83 2314.16 36.88 2011-04-20 10:19:55.000 110 33449.46 326.82 2314.08 36.88 2011-04-20 10:19:56.000 110 33449.58 326.84 2314.11 36.88 2011-04-20 10:19:57.000 110 33449.61 326.78 2313.95 36.88 2011-04-20 10:19:58.000 110 33449.69 326.73 2314.05 36.88 2011-04-20 10:19:59.000 110 33449.75 326.71 2313.94 36.88 2011-04-20 10:20:00.000 110 33449.89 326.71 2313.88 36.88 2011-04-20 10:20:01.000 110 33450.00 326.71 2313.88 36.88 2011-04-20 10:20:02.000 110 33449.99 326.68 2313.78 36.88 2011-04-20 10:20:03.000 110 33450.15 326.61 2313.80 36.88 2011-04-20 10:20:04.000 110 33450.21 326.63 2313.70 36.88 2011-04-20 10:20:05.000 110 33450.20 326.61 2313.69 36.88 2011-04-20 10:20:06.000 110 33450.39 326.58 2313.73 36.88 2011-04-20 10:20:07.000 110 33450.42 326.56 2313.61 36.88 2011-04-20 10:20:08.000 110 33450.43 326.56 2313.60 36.88 2011-04-20 10:20:09.000 110 33450.54 326.52 2313.59 36.88 2011-04-20 10:20:10.000 110 33450.53 326.51 2313.53 36.88 2011-04-20 10:20:11.000 110 33450.59 326.49 2313.53 36.88 2011-04-20 10:20:12.000 110 33450.73 326.46 2313.59 36.88 2011-04-20 10:20:13.000 110 33450.77 326.46 2313.50 36.88 2011-04-20 10:20:14.000 110 33450.79 326.38 2313.45 36.88 2011-04-20 10:20:15.000 110 33450.83 326.40 2313.30 36.88 2011-04-20 10:20:16.000 110 33450.90 326.42 2313.28 36.88 2011-04-20 10:20:17.000 110 33450.89 326.38 2313.31 36.88 2011-04-20 10:20:18.000 110 33451.02 326.33 2313.31 36.88 2011-04-20 10:20:19.000 110 33451.07 326.36 2313.37 36.88 2011-04-20 10:20:20.000 110 33451.12 326.35 2313.26 36.88 2011-04-20 10:20:21.000 110 33451.21 326.35 2313.28 36.88 2011-04-20 10:20:22.000 110 33451.26 326.24 2313.22 36.88 2011-04-20 10:20:23.000 110 33451.30 326.26 2313.11 36.88 2011-04-20 10:20:24.000 110 33451.23 326.26 2313.11 36.88 2011-04-20 10:20:25.000 110 33451.26 326.26 2313.06 36.88 2011-04-20 10:20:26.000 110 33451.37 326.24 2313.11 36.88 2011-04-20 10:20:27.000 110 33451.42 326.19 2312.99 36.88 2011-04-20 10:20:28.000 110 33451.42 326.19 2313.14 36.88 2011-04-20 10:20:29.000 110 33451.44 326.20 2313.05 36.88 2011-04-20 10:20:30.000 110 33451.50 326.22 2312.95 36.88 2011-04-20 10:20:31.000 110 33451.51 326.19 2312.91 36.88 2011-04-20 10:20:32.000 110 33451.50 326.22 2312.88 36.88 2011-04-20 10:20:33.000 110 33451.61 326.17 2312.90 36.88 2011-04-20 10:20:34.000 110 33451.81 326.13 2312.90 36.88 2011-04-20 10:20:35.000 110 33451.72 326.13 2312.81 36.88 2011-04-20 10:20:36.000 110 33451.81 326.19 2312.84 36.88 2011-04-20 10:20:37.000 110 33451.81 326.15 2312.81 36.88 2011-04-20 10:20:38.000 110 33451.89 326.14 2312.83 36.88 2011-04-20 10:20:39.000 110 33452.00 326.09 2312.81 36.88 2011-04-20 10:20:40.000 110 33451.92 326.14 2312.79 36.88 2011-04-20 10:20:41.000 110 33451.98 326.12 2312.77 36.88 2011-04-20 10:20:42.000 110 33452.08 326.12 2312.76 36.88 2011-04-20 10:20:43.000 110 33452.08 326.11 2312.64 36.88 2011-04-20 10:20:44.000 110 33452.19 326.08 2312.69 36.88 2011-04-20 10:20:45.000 110 33452.29 326.09 2312.67 36.88 2011-04-20 10:20:46.000 110 33452.25 326.03 2312.65 36.88 2011-04-20 10:20:47.000 110 33452.31 326.01 2312.59 36.88 2011-04-20 10:20:48.000 110 33452.46 326.01 2312.62 36.88 2011-04-20 10:20:49.000 110 33452.51 325.99 2312.61 36.88 2011-04-20 10:20:50.000 110 33452.46 325.98 2312.63 36.88 2011-04-20 10:20:51.000 110 33452.50 325.96 2312.58 36.88 2011-04-20 10:20:52.000 110 33452.59 325.94 2312.62 36.88 2011-04-20 10:20:53.000 110 33452.59 325.91 2312.56 36.88 2011-04-20 10:20:54.000 110 33452.63 325.93 2312.55 36.88 2011-04-20 10:20:55.000 110 33452.75 325.85 2312.56 36.88 2011-04-20 10:20:56.000 110 33452.72 325.87 2312.49 36.88 2011-04-20 10:20:57.000 110 33452.76 325.88 2312.46 36.88 2011-04-20 10:20:58.000 110 33452.74 325.85 2312.45 36.88 2011-04-20 10:20:59.000 110 33452.75 325.83 2312.40 36.88 2011-04-20 10:21:00.000 110 33452.82 325.85 2312.41 36.88 2011-04-20 10:21:01.000 110 33452.84 325.80 2312.36 36.88 2011-04-20 10:21:02.000 110 33452.81 325.84 2312.35 36.88 2011-04-20 10:21:03.000 110 33452.85 325.84 2312.37 36.88 2011-04-20 10:21:04.000 110 33452.88 325.84 2312.40 36.88 2011-04-20 10:21:05.000 110 33452.94 325.86 2312.31 36.88 2011-04-20 10:21:06.000 110 33452.91 325.82 2312.28 36.88 2011-04-20 10:21:07.000 110 33452.91 325.85 2312.23 36.88 2011-04-20 10:21:08.000 110 33452.99 325.84 2312.38 36.88 2011-04-20 10:21:09.000 110 33452.91 325.85 2312.28 36.88 2011-04-20 10:21:10.000 110 33453.02 325.84 2312.25 36.88 2011-04-20 10:21:11.000 110 33452.97 325.83 2312.24 36.88 2011-04-20 10:21:12.000 110 33453.04 325.86 2312.25 36.88 2011-04-20 10:21:13.000 110 33453.08 325.83 2312.21 36.88 2011-04-20 10:21:14.000 110 33453.07 325.82 2312.18 36.88 2011-04-20 10:21:15.000 110 33453.18 325.84 2312.22 36.88 2011-04-20 10:21:16.000 110 33453.09 325.84 2312.16 36.88 2011-04-20 10:21:17.000 110 33453.19 325.80 2312.15 36.88 2011-04-20 10:21:18.000 110 33453.18 325.81 2312.22 36.88 2011-04-20 10:21:19.000 110 33453.31 325.80 2312.19 36.88 2011-04-20 10:21:20.000 110 33453.22 325.73 2312.05 36.88 2011-04-20 10:21:21.000 110 33453.37 325.81 2312.08 36.88 2011-04-20 10:21:22.000 110 33453.43 325.77 2312.14 36.88 2011-04-20 10:21:23.000 110 33453.44 325.76 2312.10 36.88 2011-04-20 10:21:24.000 110 33453.58 325.73 2312.11 36.88 2011-04-20 10:21:25.000 110 33453.68 325.70 2312.16 36.88 2011-04-20 10:21:26.000 110 33453.61 325.68 2312.11 36.88 2011-04-20 10:21:27.000 110 33453.68 325.67 2312.14 36.88 2011-04-20 10:21:28.000 110 33453.81 325.62 2312.12 36.88 2011-04-20 10:21:29.000 110 33453.74 325.58 2312.06 36.88 2011-04-20 10:21:30.000 110 33453.81 325.59 2311.97 36.88 2011-04-20 10:21:31.000 110 33453.97 325.58 2312.06 36.88 2011-04-20 10:21:32.000 110 33453.91 325.55 2312.03 36.88 2011-04-20 10:21:33.000 110 33453.87 325.56 2311.97 36.88 2011-04-20 10:21:34.000 110 33453.99 325.55 2312.07 36.88 2011-04-20 10:21:35.000 110 33453.95 325.52 2312.06 36.88 2011-04-20 10:21:36.000 110 33453.97 325.51 2311.97 36.88 2011-04-20 10:21:37.000 110 33454.12 325.49 2311.91 36.88 2011-04-20 10:21:38.000 110 33454.15 325.50 2311.91 36.88 2011-04-20 10:21:39.000 110 33454.06 325.49 2311.85 36.88 2011-04-20 10:21:40.000 110 33454.14 325.45 2311.88 36.88 2011-04-20 10:21:41.000 110 33454.10 325.42 2311.90 36.88 2011-04-20 10:21:42.000 110 33454.25 325.42 2311.84 36.88 2011-04-20 10:21:43.000 110 33454.21 325.44 2311.87 36.87 2011-04-20 10:21:44.000 110 33454.31 325.45 2311.85 36.88 2011-04-20 10:21:45.000 110 33454.25 325.42 2311.85 36.88 2011-04-20 10:21:46.000 110 33454.33 325.44 2311.83 36.87 2011-04-20 10:21:47.000 110 33454.30 325.43 2311.84 36.87 2011-04-20 10:21:48.000 110 33454.46 325.39 2311.74 36.87 2011-04-20 10:21:49.000 110 33454.27 325.41 2311.80 36.87 2011-04-20 10:21:50.000 110 33454.54 325.39 2311.70 36.87 2011-04-20 10:21:51.000 110 33454.39 325.39 2311.76 36.87 2011-04-20 10:21:52.000 110 33454.45 325.36 2311.77 36.87 2011-04-20 10:21:53.000 110 33454.39 325.37 2311.72 36.87 2011-04-20 10:21:54.000 110 33454.44 325.37 2311.81 36.87 2011-04-20 10:21:55.000 110 33454.54 325.38 2311.80 36.87 2011-04-20 10:21:56.000 110 33454.49 325.37 2311.70 36.87 2011-04-20 10:21:57.000 110 33454.59 325.35 2311.73 36.87 2011-04-20 10:21:58.000 110 33454.53 325.37 2311.78 36.87 2011-04-20 10:21:59.000 110 33454.59 325.34 2311.75 36.87 2011-04-20 10:22:00.000 110 33454.59 325.35 2311.76 36.87 2011-04-20 10:22:01.000 110 33454.68 325.33 2311.72 36.87 2011-04-20 10:22:02.000 110 33454.75 325.33 2311.68 36.88 2011-04-20 10:22:03.000 110 33454.69 325.34 2311.80 36.88 2011-04-20 10:22:04.000 110 33454.86 325.29 2311.70 36.87 2011-04-20 10:22:05.000 110 33454.79 325.28 2311.66 36.87 2011-04-20 10:22:06.000 110 33454.83 325.25 2311.70 36.87 2011-04-20 10:22:07.000 110 33454.96 325.22 2311.68 36.87 2011-04-20 10:22:08.000 110 33454.90 325.24 2311.62 36.88 2011-04-20 10:22:09.000 110 33455.01 325.21 2311.73 36.87 2011-04-20 10:22:10.000 110 33455.06 325.23 2311.65 36.87 2011-04-20 10:22:11.000 110 33455.11 325.22 2311.65 36.87 2011-04-20 10:22:12.000 110 33455.11 325.16 2311.62 36.87 2011-04-20 10:22:13.000 110 33455.08 325.23 2311.59 36.87 2011-04-20 10:22:14.000 110 33455.06 325.21 2311.59 36.87 2011-04-20 10:22:15.000 110 33455.15 325.20 2311.53 36.87 2011-04-20 10:22:16.000 110 33455.15 325.21 2311.58 36.87 2011-04-20 10:22:17.000 110 33455.24 325.18 2311.50 36.87 2011-04-20 10:22:18.000 110 33455.23 325.18 2311.51 36.87 2011-04-20 10:22:19.000 110 33455.27 325.14 2311.53 36.87 2011-04-20 10:22:20.000 110 33455.34 325.19 2311.52 36.87 2011-04-20 10:22:21.000 110 33455.26 325.17 2311.45 36.87 2011-04-20 10:22:22.000 110 33455.27 325.16 2311.46 36.87 2011-04-20 10:22:23.000 110 33455.33 325.15 2311.44 36.87 2011-04-20 10:22:24.000 110 33455.44 325.10 2311.50 36.87 2011-04-20 10:22:25.000 110 33455.41 325.12 2311.45 36.87 2011-04-20 10:22:26.000 110 33455.42 325.11 2311.45 36.87 2011-04-20 10:22:27.000 110 33455.35 325.08 2311.43 36.87 2011-04-20 10:22:28.000 110 33455.38 325.11 2311.50 36.87 2011-04-20 10:22:29.000 110 33455.39 325.09 2311.47 36.87 2011-04-20 10:22:30.000 110 33455.42 325.06 2311.47 36.87 2011-04-20 10:22:31.000 110 33455.45 325.09 2311.45 36.87 2011-04-20 10:22:32.000 110 33455.43 325.08 2311.42 36.87 2011-04-20 10:22:33.000 110 33455.53 325.04 2311.50 36.87 2011-04-20 10:22:34.000 110 33455.52 325.06 2311.51 36.87 2011-04-20 10:22:35.000 110 33455.53 325.05 2311.43 36.87 2011-04-20 10:22:36.000 110 33455.55 325.04 2311.41 36.87 2011-04-20 10:22:37.000 110 33455.65 325.02 2311.53 36.87 2011-04-20 10:22:38.000 110 33455.64 325.04 2311.36 36.87 2011-04-20 10:22:39.000 110 33455.52 325.04 2311.38 36.87 2011-04-20 10:22:40.000 110 33455.68 325.04 2311.49 36.87 2011-04-20 10:22:41.000 110 33455.63 325.06 2311.46 36.87 2011-04-20 10:22:42.000 110 33455.56 325.06 2311.48 36.87 2011-04-20 10:22:43.000 110 33455.54 325.08 2311.40 36.87 2011-04-20 10:22:44.000 110 33455.53 325.12 2311.47 36.87 2011-04-20 10:22:45.000 110 33455.47 325.05 2311.44 36.87 2011-04-20 10:22:46.000 110 33455.60 325.12 2311.42 36.87 2011-04-20 10:22:47.000 110 33455.52 325.09 2311.45 36.87 2011-04-20 10:22:48.000 110 33455.51 325.12 2311.42 36.87 2011-04-20 10:22:49.000 110 33455.55 325.14 2311.36 36.87 2011-04-20 10:22:50.000 110 33455.56 325.08 2311.44 36.87 2011-04-20 10:22:51.000 110 33455.51 325.16 2311.43 36.87 2011-04-20 10:22:52.000 110 33455.46 325.17 2311.43 36.87 2011-04-20 10:22:53.000 110 33455.46 325.16 2311.45 36.87 2011-04-20 10:22:54.000 110 33455.43 325.14 2311.43 36.87 2011-04-20 10:22:55.000 110 33455.47 325.14 2311.44 36.87 2011-04-20 10:22:56.000 110 33455.43 325.13 2311.36 36.87 2011-04-20 10:22:57.000 110 33455.52 325.13 2311.49 36.87 2011-04-20 10:22:58.000 110 33455.48 325.14 2311.40 36.87 2011-04-20 10:22:59.000 110 33455.50 325.14 2311.42 36.87 2011-04-20 10:23:00.000 110 33455.36 325.17 2311.52 36.87 2011-04-20 10:23:01.000 110 33455.48 325.15 2311.45 36.87 2011-04-20 10:23:02.000 110 33455.43 325.15 2311.48 36.87 2011-04-20 10:23:03.000 110 33455.51 325.17 2311.54 36.87 2011-04-20 10:23:04.000 110 33455.49 325.12 2311.56 36.87 2011-04-20 10:23:05.000 110 33455.54 325.11 2311.54 36.87 2011-04-20 10:23:06.000 110 33455.57 325.14 2311.57 36.87 2011-04-20 10:23:07.000 110 33455.45 325.13 2311.53 36.87 2011-04-20 10:23:08.000 110 33455.54 325.12 2311.54 36.87 2011-04-20 10:23:09.000 110 33455.50 325.12 2311.57 36.87 2011-04-20 10:23:10.000 110 33455.54 325.14 2311.51 36.87 2011-04-20 10:23:11.000 110 33455.55 325.14 2311.54 36.87 2011-04-20 10:23:12.000 110 33455.49 325.15 2311.55 36.87 2011-04-20 10:23:13.000 110 33455.40 325.18 2311.57 36.87 2011-04-20 10:23:14.000 110 33455.44 325.14 2311.54 36.87 2011-04-20 10:23:15.000 110 33455.55 325.14 2311.55 36.87 2011-04-20 10:23:16.000 110 33455.49 325.17 2311.60 36.87 2011-04-20 10:23:17.000 110 33455.50 325.15 2311.66 36.87 2011-04-20 10:23:18.000 110 33455.49 325.13 2311.64 36.87 2011-04-20 10:23:19.000 110 33455.45 325.15 2311.70 36.87 2011-04-20 10:23:20.000 110 33455.43 325.12 2311.69 36.87 2011-04-20 10:23:21.000 110 33455.43 325.11 2311.70 36.87 2011-04-20 10:23:22.000 110 33455.49 325.16 2311.69 36.87 2011-04-20 10:23:23.000 110 33455.42 325.13 2311.70 36.87 2011-04-20 10:23:24.000 110 33455.40 325.10 2311.57 36.87 2011-04-20 10:23:25.000 110 33455.39 325.11 2311.60 36.87 2011-04-20 10:23:26.000 110 33455.36 325.09 2311.64 36.87 2011-04-20 10:23:27.000 110 33455.38 325.13 2311.65 36.87 2011-04-20 10:23:28.000 110 33455.36 325.09 2311.73 36.87 2011-04-20 10:23:29.000 110 33455.22 325.09 2311.72 36.87 2011-04-20 10:23:30.000 110 33455.23 325.10 2311.70 36.87 2011-04-20 10:23:31.000 110 33455.23 325.13 2311.68 36.87 2011-04-20 10:23:32.000 110 33455.20 325.12 2311.74 36.87 2011-04-20 10:23:33.000 110 33455.20 325.12 2311.74 36.87 2011-04-20 10:23:34.000 110 33455.08 325.15 2311.85 36.87 2011-04-20 10:23:35.000 110 33455.08 325.15 2311.81 36.87 2011-04-20 10:23:36.000 110 33455.08 325.16 2311.70 36.87 2011-04-20 10:23:37.000 110 33455.07 325.16 2311.80 36.87 2011-04-20 10:23:38.000 110 33454.96 325.21 2311.82 36.87 2011-04-20 10:23:39.000 110 33454.96 325.21 2311.83 36.87 2011-04-20 10:23:40.000 110 33454.94 325.22 2311.80 36.87 2011-04-20 10:23:41.000 110 33454.93 325.23 2311.77 36.87 2011-04-20 10:23:42.000 110 33454.90 325.20 2311.81 36.87 2011-04-20 10:23:43.000 110 33454.98 325.16 2311.96 36.87 2011-04-20 10:23:44.000 110 33454.98 325.21 2311.88 36.87 2011-04-20 10:23:45.000 110 33454.89 325.21 2312.03 36.87 2011-04-20 10:23:46.000 110 33454.92 325.23 2311.94 36.87 2011-04-20 10:23:47.000 110 33454.88 325.20 2311.90 36.87 2011-04-20 10:23:48.000 110 33454.95 325.20 2311.99 36.87 2011-04-20 10:23:49.000 110 33454.90 325.18 2312.05 36.87 2011-04-20 10:23:50.000 110 33454.80 325.18 2311.92 36.87 2011-04-20 10:23:51.000 110 33454.91 325.15 2311.99 36.87 2011-04-20 10:23:52.000 110 33454.89 325.13 2312.09 36.87 2011-04-20 10:23:53.000 110 33454.78 325.14 2312.12 36.87 2011-04-20 10:23:54.000 110 33454.87 325.15 2312.07 36.87 2011-04-20 10:23:55.000 110 33454.86 325.15 2312.09 36.87 2011-04-20 10:23:56.000 110 33454.81 325.14 2312.06 36.87 2011-04-20 10:23:57.000 110 33454.77 325.12 2312.07 36.87 2011-04-20 10:23:58.000 110 33454.66 325.17 2312.05 36.87 2011-04-20 10:23:59.000 110 33454.70 325.17 2312.07 36.87 2011-04-20 10:24:00.000 110 33454.65 325.15 2312.09 36.87 2011-04-20 10:24:01.000 110 33454.60 325.18 2312.12 36.87 2011-04-20 10:24:02.000 110 33454.52 325.13 2312.16 36.87 2011-04-20 10:24:03.000 110 33454.65 325.19 2312.05 36.87 2011-04-20 10:24:04.000 110 33454.46 325.18 2312.12 36.87 2011-04-20 10:24:05.000 110 33454.48 325.19 2312.14 36.87 2011-04-20 10:24:06.000 110 33454.44 325.18 2312.18 36.87 2011-04-20 10:24:07.000 110 33454.42 325.12 2312.20 36.87 2011-04-20 10:24:08.000 110 33454.36 325.23 2312.29 36.87 2011-04-20 10:24:09.000 110 33454.43 325.20 2312.25 36.87 2011-04-20 10:24:10.000 110 33454.35 325.25 2312.26 36.87 2011-04-20 10:24:11.000 110 33454.40 325.25 2312.29 36.87 2011-04-20 10:24:12.000 110 33454.36 325.24 2312.29 36.87 2011-04-20 10:24:13.000 110 33454.31 325.23 2312.32 36.87 2011-04-20 10:24:14.000 110 33454.30 325.24 2312.34 36.87 2011-04-20 10:24:15.000 110 33454.36 325.23 2312.40 36.87 2011-04-20 10:24:16.000 110 33454.49 325.25 2312.43 36.87 2011-04-20 10:24:17.000 110 33454.44 325.26 2312.45 36.87 2011-04-20 10:24:18.000 110 33454.39 325.22 2312.43 36.87 2011-04-20 10:24:19.000 110 33454.43 325.25 2312.39 36.87 2011-04-20 10:24:20.000 110 33454.37 325.23 2312.40 36.87 2011-04-20 10:24:21.000 110 33454.54 325.19 2312.43 36.87 2011-04-20 10:24:22.000 110 33454.54 325.20 2312.51 36.87 2011-04-20 10:24:23.000 110 33454.52 325.19 2312.53 36.87 2011-04-20 10:24:24.000 110 33454.59 325.18 2312.52 36.87 2011-04-20 10:24:25.000 110 33454.63 325.21 2312.57 36.87 2011-04-20 10:24:26.000 110 33454.58 325.13 2312.47 36.87 2011-04-20 10:24:27.000 110 33454.64 325.14 2312.48 36.87 2011-04-20 10:24:28.000 110 33454.64 325.13 2312.49 36.87 2011-04-20 10:24:29.000 110 33454.66 325.12 2312.49 36.87 2011-04-20 10:24:30.000 110 33454.64 325.12 2312.44 36.87 2011-04-20 10:24:31.000 110 33454.73 325.03 2312.50 36.87 2011-04-20 10:24:32.000 110 33454.74 325.01 2312.41 36.87 2011-04-20 10:24:33.000 110 33454.67 325.09 2312.50 36.87 2011-04-20 10:24:34.000 110 33454.68 325.02 2312.41 36.87 2011-04-20 10:24:35.000 110 33454.61 325.01 2312.36 36.87 2011-04-20 10:24:36.000 110 33454.61 324.99 2312.49 36.87 2011-04-20 10:24:37.000 110 33454.75 325.04 2312.44 36.87 2011-04-20 10:24:38.000 110 33454.73 324.98 2312.47 36.87 2011-04-20 10:24:39.000 110 33454.69 324.95 2312.45 36.87 2011-04-20 10:24:40.000 110 33454.72 324.99 2312.41 36.87 2011-04-20 10:24:41.000 110 33454.70 324.97 2312.48 36.87 2011-04-20 10:24:42.000 110 33454.67 324.94 2312.39 36.87 2011-04-20 10:24:43.000 110 33454.79 324.95 2312.40 36.87 2011-04-20 10:24:44.000 110 33454.71 324.96 2312.37 36.87 2011-04-20 10:24:45.000 110 33454.77 324.93 2312.50 36.87 2011-04-20 10:24:46.000 110 33454.69 324.93 2312.36 36.87 2011-04-20 10:24:47.000 110 33454.67 324.90 2312.36 36.87 2011-04-20 10:24:48.000 110 33454.73 324.90 2312.36 36.87 2011-04-20 10:24:49.000 110 33454.68 324.88 2312.35 36.87 2011-04-20 10:24:50.000 110 33454.68 324.89 2312.35 36.87 2011-04-20 10:24:51.000 110 33454.70 324.89 2312.37 36.87 2011-04-20 10:24:52.000 110 33454.68 324.85 2312.36 36.87 2011-04-20 10:24:53.000 110 33454.65 324.89 2312.40 36.87 2011-04-20 10:24:54.000 110 33454.68 324.92 2312.31 36.87 2011-04-20 10:24:55.000 110 33454.70 324.93 2312.34 36.87 2011-04-20 10:24:56.000 110 33454.62 324.89 2312.30 36.87 2011-04-20 10:24:57.000 110 33454.52 324.89 2312.37 36.87 2011-04-20 10:24:58.000 110 33454.47 324.93 2312.39 36.87 2011-04-20 10:24:59.000 110 33454.44 324.91 2312.31 36.87 2011-04-20 10:25:00.000 110 33454.47 324.91 2312.36 36.87 2011-04-20 10:25:01.000 110 33454.44 324.94 2312.41 36.87 2011-04-20 10:25:02.000 110 33454.32 324.90 2312.32 36.87 2011-04-20 10:25:03.000 110 33454.47 324.92 2312.34 36.87 2011-04-20 10:25:04.000 110 33454.40 324.94 2312.35 36.87 2011-04-20 10:25:05.000 110 33454.33 324.93 2312.40 36.87 2011-04-20 10:25:06.000 110 33454.42 324.91 2312.34 36.87 2011-04-20 10:25:07.000 110 33454.40 324.92 2312.41 36.87 2011-04-20 10:25:08.000 110 33454.25 324.94 2312.35 36.87 2011-04-20 10:25:09.000 110 33454.31 324.94 2312.43 36.87 2011-04-20 10:25:10.000 110 33454.25 324.90 2312.41 36.88 2011-04-20 10:25:11.000 110 33454.31 324.90 2312.47 36.87 2011-04-20 10:25:12.000 110 33454.33 324.91 2312.37 36.87 2011-04-20 10:25:13.000 110 33454.31 324.91 2312.42 36.87 2011-04-20 10:25:14.000 110 33454.33 324.85 2312.47 36.87 2011-04-20 10:25:15.000 110 33454.26 324.91 2312.53 36.87 2011-04-20 10:25:16.000 110 33454.31 324.89 2312.48 36.87 2011-04-20 10:25:17.000 110 33454.23 324.90 2312.45 36.87 2011-04-20 10:25:18.000 110 33454.28 324.85 2312.47 36.87 2011-04-20 10:25:19.000 110 33454.22 324.92 2312.51 36.87 2011-04-20 10:25:20.000 110 33454.20 324.92 2312.56 36.87 2011-04-20 10:25:21.000 110 33454.24 324.88 2312.45 36.88 2011-04-20 10:25:22.000 110 33454.27 324.90 2312.59 36.87 2011-04-20 10:25:23.000 110 33454.21 324.89 2312.57 36.87 2011-04-20 10:25:24.000 110 33454.26 324.91 2312.52 36.87 2011-04-20 10:25:25.000 110 33454.25 324.89 2312.47 36.87 2011-04-20 10:25:26.000 110 33454.22 324.89 2312.52 36.87 2011-04-20 10:25:27.000 110 33454.19 324.85 2312.54 36.87 2011-04-20 10:25:28.000 110 33454.24 324.88 2312.54 36.87 2011-04-20 10:25:29.000 110 33454.25 324.88 2312.54 36.87 2011-04-20 10:25:30.000 110 33454.32 324.89 2312.50 36.87 2011-04-20 10:25:31.000 110 33454.28 324.88 2312.52 36.87 2011-04-20 10:25:32.000 110 33454.21 324.89 2312.60 36.88 2011-04-20 10:25:33.000 110 33454.28 324.89 2312.55 36.88 2011-04-20 10:25:34.000 110 33454.23 324.89 2312.52 36.87 2011-04-20 10:25:35.000 110 33454.21 324.92 2312.47 36.87 2011-04-20 10:25:36.000 110 33454.25 324.92 2312.57 36.87 2011-04-20 10:25:37.000 110 33454.33 324.86 2312.62 36.88 2011-04-20 10:25:38.000 110 33454.24 324.89 2312.63 36.88 2011-04-20 10:25:39.000 110 33454.37 324.84 2312.64 36.87 2011-04-20 10:25:40.000 110 33454.29 324.86 2312.58 36.88 2011-04-20 10:25:41.000 110 33454.29 324.81 2312.54 36.88 2011-04-20 10:25:42.000 110 33454.31 324.87 2312.60 36.88 2011-04-20 10:25:43.000 110 33454.36 324.81 2312.69 36.88 2011-04-20 10:25:44.000 110 33454.23 324.81 2312.66 36.88 2011-04-20 10:25:45.000 110 33454.33 324.78 2312.65 36.87 2011-04-20 10:25:46.000 110 33454.30 324.77 2312.61 36.88 2011-04-20 10:25:47.000 110 33454.22 324.78 2312.61 36.88 2011-04-20 10:25:48.000 110 33454.34 324.76 2312.61 36.88 2011-04-20 10:25:49.000 110 33454.21 324.76 2312.63 36.88 2011-04-20 10:25:50.000 110 33454.24 324.74 2312.62 36.88 2011-04-20 10:25:51.000 110 33454.19 324.75 2312.64 36.88 2011-04-20 10:25:52.000 110 33454.27 324.74 2312.65 36.88 2011-04-20 10:25:53.000 110 33454.22 324.76 2312.62 36.88 2011-04-20 10:25:54.000 110 33454.22 324.73 2312.60 36.88 2011-04-20 10:25:55.000 110 33454.25 324.72 2312.59 36.88 2011-04-20 10:25:56.000 110 33454.18 324.74 2312.65 36.88 2011-04-20 10:25:57.000 110 33454.15 324.73 2312.64 36.88 2011-04-20 10:25:58.000 110 33454.15 324.75 2312.74 36.88 2011-04-20 10:25:59.000 110 33454.17 324.72 2312.69 36.88 2011-04-20 10:26:00.000 110 33454.14 324.74 2312.64 36.88 2011-04-20 10:26:01.000 110 33454.19 324.74 2312.68 36.88 2011-04-20 10:26:02.000 110 33454.15 324.71 2312.74 36.88 2011-04-20 10:26:03.000 110 33454.24 324.71 2312.64 36.88 2011-04-20 10:26:04.000 110 33454.04 324.70 2312.70 36.88 2011-04-20 10:26:05.000 110 33454.16 324.69 2312.65 36.88 2011-04-20 10:26:06.000 110 33454.22 324.71 2312.72 36.88 2011-04-20 10:26:07.000 110 33454.17 324.74 2312.67 36.88 2011-04-20 10:26:08.000 110 33454.24 324.70 2312.75 36.88 2011-04-20 10:26:09.000 110 33454.26 324.64 2312.64 36.88 2011-04-20 10:26:10.000 110 33454.31 324.68 2312.69 36.88 2011-04-20 10:26:11.000 110 33454.26 324.67 2312.71 36.88 2011-04-20 10:26:12.000 110 33454.22 324.68 2312.68 36.88 2011-04-20 10:26:13.000 110 33454.40 324.66 2312.75 36.88 2011-04-20 10:26:14.000 110 33454.32 324.65 2312.70 36.88 2011-04-20 10:26:15.000 110 33454.31 324.61 2312.66 36.88 2011-04-20 10:26:16.000 110 33454.45 324.61 2312.67 36.88 2011-04-20 10:26:17.000 110 33454.42 324.59 2312.69 36.88 2011-04-20 10:26:18.000 110 33454.54 324.57 2312.71 36.88 2011-04-20 10:26:19.000 110 33454.59 324.58 2312.74 36.88 2011-04-20 10:26:20.000 110 33454.55 324.54 2312.70 36.88 2011-04-20 10:26:21.000 110 33454.63 324.52 2312.69 36.87 2011-04-20 10:26:22.000 110 33454.58 324.54 2312.78 36.88 2011-04-20 10:26:23.000 110 33454.64 324.50 2312.74 36.87 2011-04-20 10:26:24.000 110 33454.75 324.45 2312.61 36.87 2011-04-20 10:26:25.000 110 33454.63 324.43 2312.60 36.87 2011-04-20 10:26:26.000 110 33454.65 324.44 2312.53 36.87 2011-04-20 10:26:27.000 110 33454.67 324.43 2312.61 36.87 2011-04-20 10:26:28.000 110 33454.64 324.38 2312.60 36.87 2011-04-20 10:26:29.000 110 33454.72 324.38 2312.62 36.87 2011-04-20 10:26:30.000 110 33454.66 324.34 2312.60 36.87 2011-04-20 10:26:31.000 110 33454.67 324.35 2312.55 36.87 2011-04-20 10:26:32.000 110 33454.70 324.29 2312.55 36.87 2011-04-20 10:26:33.000 110 33454.67 324.34 2312.53 36.87 2011-04-20 10:26:34.000 110 33454.69 324.34 2312.46 36.87 2011-04-20 10:26:35.000 110 33454.71 324.35 2312.48 36.87 2011-04-20 10:26:36.000 110 33454.72 324.33 2312.46 36.87 2011-04-20 10:26:37.000 110 33454.72 324.30 2312.44 36.87 2011-04-20 10:26:38.000 110 33454.77 324.33 2312.49 36.87 2011-04-20 10:26:39.000 110 33454.77 324.30 2312.41 36.87 2011-04-20 10:26:40.000 110 33454.65 324.30 2312.44 36.87 2011-04-20 10:26:41.000 110 33454.75 324.28 2312.42 36.87 2011-04-20 10:26:42.000 110 33454.65 324.29 2312.41 36.87 2011-04-20 10:26:43.000 110 33454.71 324.27 2312.43 36.87 2011-04-20 10:26:44.000 110 33454.72 324.31 2312.39 36.87 2011-04-20 10:26:45.000 110 33454.82 324.32 2312.44 36.87 2011-04-20 10:26:46.000 110 33454.89 324.30 2312.33 36.87 2011-04-20 10:26:47.000 110 33454.89 324.25 2312.32 36.87 2011-04-20 10:26:48.000 110 33454.96 324.34 2312.44 36.87 2011-04-20 10:26:49.000 110 33454.95 324.27 2312.41 36.87 2011-04-20 10:26:50.000 110 33454.99 324.22 2312.35 36.87 2011-04-20 10:26:51.000 110 33455.07 324.25 2312.41 36.87 2011-04-20 10:26:52.000 110 33455.10 324.24 2312.36 36.87 2011-04-20 10:26:53.000 110 33455.12 324.21 2312.44 36.87 2011-04-20 10:26:54.000 110 33455.12 324.21 2312.34 36.87 2011-04-20 10:26:55.000 110 33455.17 324.22 2312.26 36.87 2011-04-20 10:26:56.000 110 33455.17 324.19 2312.24 36.87 2011-04-20 10:26:57.000 110 33455.22 324.14 2312.34 36.87 2011-04-20 10:26:58.000 110 33455.23 324.19 2312.28 36.87 2011-04-20 10:26:59.000 110 33455.23 324.14 2312.21 36.87 2011-04-20 10:27:00.000 110 33455.29 324.14 2312.22 36.87 2011-04-20 10:27:01.000 110 33455.27 324.13 2312.21 36.87 2011-04-20 10:27:02.000 110 33455.29 324.07 2312.19 36.87 2011-04-20 10:27:03.000 110 33455.38 324.06 2312.17 36.87 2011-04-20 10:27:04.000 110 33455.46 324.07 2312.11 36.87 2011-04-20 10:27:05.000 110 33455.43 324.07 2312.11 36.87 2011-04-20 10:27:06.000 110 33455.39 324.11 2312.09 36.87 2011-04-20 10:27:07.000 110 33455.49 324.08 2311.99 36.87 2011-04-20 10:27:08.000 110 33455.48 324.05 2312.07 36.87 2011-04-20 10:27:09.000 110 33455.42 324.05 2312.11 36.87 2011-04-20 10:27:10.000 110 33455.51 324.09 2312.07 36.87 2011-04-20 10:27:11.000 110 33455.45 324.06 2312.07 36.87 2011-04-20 10:27:12.000 110 33455.58 324.02 2311.95 36.87 2011-04-20 10:27:13.000 110 33455.64 324.06 2312.01 36.87 2011-04-20 10:27:14.000 110 33455.63 324.06 2312.00 36.87 2011-04-20 10:27:15.000 110 33455.67 324.03 2311.98 36.87 2011-04-20 10:27:16.000 110 33455.81 324.00 2312.03 36.87 2011-04-20 10:27:17.000 110 33455.79 324.04 2312.00 36.87 2011-04-20 10:27:18.000 110 33455.83 323.97 2311.94 36.87 2011-04-20 10:27:19.000 110 33455.98 323.98 2311.90 36.87 2011-04-20 10:27:20.000 110 33456.00 323.99 2311.91 36.87 2011-04-20 10:27:21.000 110 33456.00 323.93 2311.90 36.87 2011-04-20 10:27:22.000 110 33456.07 323.91 2311.84 36.87 2011-04-20 10:27:23.000 110 33456.03 323.91 2311.70 36.87 2011-04-20 10:27:24.000 110 33456.06 323.91 2311.72 36.87 2011-04-20 10:27:25.000 110 33456.11 323.88 2311.80 36.87 2011-04-20 10:27:26.000 110 33456.16 323.88 2311.78 36.87 2011-04-20 10:27:27.000 110 33456.26 323.84 2311.71 36.87 2011-04-20 10:27:28.000 110 33456.11 323.83 2311.79 36.87 2011-04-20 10:27:29.000 110 33456.29 323.85 2311.72 36.87 2011-04-20 10:27:30.000 110 33456.25 323.83 2311.64 36.87 2011-04-20 10:27:31.000 110 33456.30 323.81 2311.66 36.87 2011-04-20 10:27:32.000 110 33456.35 323.81 2311.63 36.87 2011-04-20 10:27:33.000 110 33456.39 323.78 2311.63 36.87 2011-04-20 10:27:34.000 110 33456.33 323.77 2311.64 36.87 2011-04-20 10:27:35.000 110 33456.42 323.77 2311.53 36.87 2011-04-20 10:27:36.000 110 33456.38 323.76 2311.59 36.87 2011-04-20 10:27:37.000 110 33456.38 323.77 2311.61 36.87 2011-04-20 10:27:38.000 110 33456.39 323.82 2311.53 36.87 2011-04-20 10:27:39.000 110 33456.37 323.75 2311.45 36.87 2011-04-20 10:27:40.000 110 33456.46 323.78 2311.51 36.87 2011-04-20 10:27:41.000 110 33456.51 323.78 2311.53 36.87 2011-04-20 10:27:42.000 110 33456.46 323.76 2311.53 36.87 2011-04-20 10:27:43.000 110 33456.48 323.79 2311.48 36.87 2011-04-20 10:27:44.000 110 33456.42 323.80 2311.42 36.87 2011-04-20 10:27:45.000 110 33456.58 323.80 2311.51 36.87 2011-04-20 10:27:46.000 110 33456.57 323.77 2311.48 36.87 2011-04-20 10:27:47.000 110 33456.57 323.77 2311.42 36.87 2011-04-20 10:27:48.000 110 33456.60 323.77 2311.44 36.87 2011-04-20 10:27:49.000 110 33456.62 323.76 2311.56 36.87 2011-04-20 10:27:50.000 110 33456.69 323.77 2311.46 36.87 2011-04-20 10:27:51.000 110 33456.69 323.77 2311.43 36.87 2011-04-20 10:27:52.000 110 33456.63 323.70 2311.47 36.88 2011-04-20 10:27:53.000 110 33456.58 323.74 2311.37 36.87 2011-04-20 10:27:54.000 110 33456.64 323.70 2311.34 36.87 2011-04-20 10:27:55.000 110 33456.70 323.68 2311.44 36.87 2011-04-20 10:27:56.000 110 33456.84 323.74 2311.39 36.87 2011-04-20 10:27:57.000 110 33456.78 323.75 2311.38 36.87 2011-04-20 10:27:58.000 110 33456.83 323.74 2311.36 36.87 2011-04-20 10:27:59.000 110 33456.83 323.71 2311.32 36.87 2011-04-20 10:28:00.000 110 33456.81 323.73 2311.31 36.87 2011-04-20 10:28:01.000 110 33456.87 323.74 2311.33 36.87 2011-04-20 10:28:02.000 110 33456.87 323.71 2311.30 36.87 2011-04-20 10:28:03.000 110 33456.83 323.71 2311.36 36.87 2011-04-20 10:28:04.000 110 33456.83 323.74 2311.29 36.87 2011-04-20 10:28:05.000 110 33456.96 323.71 2311.26 36.87 2011-04-20 10:28:06.000 110 33456.91 323.68 2311.24 36.87 2011-04-20 10:28:07.000 110 33456.92 323.70 2311.31 36.87 2011-04-20 10:28:08.000 110 33456.97 323.68 2311.23 36.87 2011-04-20 10:28:09.000 110 33456.95 323.75 2311.36 36.87 2011-04-20 10:28:10.000 110 33456.92 323.73 2311.29 36.87 2011-04-20 10:28:11.000 110 33456.84 323.69 2311.21 36.87 2011-04-20 10:28:12.000 110 33456.90 323.72 2311.33 36.87 2011-04-20 10:28:13.000 110 33456.94 323.73 2311.26 36.87 2011-04-20 10:28:14.000 110 33456.96 323.70 2311.28 36.87 2011-04-20 10:28:15.000 110 33457.01 323.74 2311.31 36.87 2011-04-20 10:28:16.000 110 33457.00 323.68 2311.33 36.87 2011-04-20 10:28:17.000 110 33456.94 323.68 2311.26 36.87 2011-04-20 10:28:18.000 110 33456.96 323.71 2311.19 36.87 2011-04-20 10:28:19.000 110 33457.06 323.67 2311.25 36.87 2011-04-20 10:28:20.000 110 33457.08 323.64 2311.23 36.87 2011-04-20 10:28:21.000 110 33457.18 323.68 2311.34 36.87 2011-04-20 10:28:22.000 110 33457.11 323.63 2311.26 36.87 2011-04-20 10:28:23.000 110 33457.19 323.63 2311.14 36.87 2011-04-20 10:28:24.000 110 33457.21 323.60 2311.19 36.87 2011-04-20 10:28:25.000 110 33457.23 323.65 2311.23 36.87 2011-04-20 10:28:26.000 110 33457.22 323.55 2311.32 36.87 2011-04-20 10:28:27.000 110 33457.26 323.53 2311.27 36.87 2011-04-20 10:28:28.000 110 33457.21 323.55 2311.22 36.87 2011-04-20 10:28:29.000 110 33457.31 323.55 2311.20 36.87 2011-04-20 10:28:30.000 110 33457.32 323.55 2311.22 36.87 2011-04-20 10:28:31.000 110 33457.34 323.51 2311.18 36.87 2011-04-20 10:28:32.000 110 33457.35 323.49 2311.24 36.87 2011-04-20 10:28:33.000 110 33457.37 323.51 2311.13 36.87 2011-04-20 10:28:34.000 110 33457.42 323.46 2311.16 36.87 2011-04-20 10:28:35.000 110 33457.47 323.41 2311.19 36.87 2011-04-20 10:28:36.000 110 33457.43 323.42 2311.20 36.87 2011-04-20 10:28:37.000 110 33457.49 323.43 2311.18 36.87 2011-04-20 10:28:38.000 110 33457.52 323.43 2311.16 36.87 2011-04-20 10:28:39.000 110 33457.52 323.37 2311.23 36.87 2011-04-20 10:28:40.000 110 33457.55 323.39 2311.09 36.87 2011-04-20 10:28:41.000 110 33457.53 323.37 2311.11 36.87 2011-04-20 10:28:42.000 110 33457.53 323.32 2311.08 36.87 2011-04-20 10:28:43.000 110 33457.63 323.33 2311.07 36.87 2011-04-20 10:28:44.000 110 33457.60 323.35 2311.12 36.87 2011-04-20 10:28:45.000 110 33457.65 323.29 2311.05 36.87 2011-04-20 10:28:46.000 110 33457.65 323.33 2311.07 36.87 2011-04-20 10:28:47.000 110 33457.71 323.30 2311.01 36.87 2011-04-20 10:28:48.000 110 33457.72 323.31 2310.98 36.87 2011-04-20 10:28:49.000 110 33457.66 323.21 2311.00 36.87 2011-04-20 10:28:50.000 110 33457.76 323.27 2311.05 36.87 2011-04-20 10:28:51.000 110 33457.79 323.22 2310.94 36.87 2011-04-20 10:28:52.000 110 33457.78 323.20 2310.96 36.87 2011-04-20 10:28:53.000 110 33457.90 323.16 2311.03 36.87 2011-04-20 10:28:54.000 110 33457.77 323.16 2310.98 36.87 2011-04-20 10:28:55.000 110 33457.90 323.19 2311.04 36.87 2011-04-20 10:28:56.000 110 33457.94 323.19 2311.03 36.87 2011-04-20 10:28:57.000 110 33457.96 323.20 2310.99 36.87 2011-04-20 10:28:58.000 110 33457.90 323.15 2310.98 36.87 2011-04-20 10:28:59.000 110 33458.08 323.14 2310.95 36.87 2011-04-20 10:29:00.000 110 33458.05 323.10 2311.00 36.87 2011-04-20 10:29:01.000 110 33458.07 323.06 2310.95 36.87 2011-04-20 10:29:02.000 110 33458.15 323.09 2310.98 36.87 2011-04-20 10:29:03.000 110 33458.16 323.05 2310.92 36.87 2011-04-20 10:29:04.000 110 33458.18 323.04 2310.97 36.87 2011-04-20 10:29:05.000 110 33458.28 323.04 2310.89 36.87 2011-04-20 10:29:06.000 110 33458.24 323.03 2310.89 36.87 2011-04-20 10:29:07.000 110 33458.36 322.99 2310.87 36.87 2011-04-20 10:29:08.000 110 33458.43 322.94 2310.86 36.87 2011-04-20 10:29:09.000 110 33458.36 322.97 2310.89 36.87 2011-04-20 10:29:10.000 110 33458.50 322.93 2310.82 36.87 2011-04-20 10:29:11.000 110 33458.49 322.89 2310.84 36.87 2011-04-20 10:29:12.000 110 33458.64 322.89 2310.81 36.87 2011-04-20 10:29:13.000 110 33458.71 322.90 2310.70 36.87 2011-04-20 10:29:14.000 110 33458.79 322.82 2310.69 36.87 2011-04-20 10:29:15.000 110 33458.72 322.81 2310.73 36.87 2011-04-20 10:29:16.000 110 33458.78 322.83 2310.75 36.87 2011-04-20 10:29:17.000 110 33458.83 322.79 2310.72 36.87 2011-04-20 10:29:18.000 110 33458.83 322.75 2310.75 36.87 2011-04-20 10:29:19.000 110 33458.96 322.77 2310.56 36.87 2011-04-20 10:29:20.000 110 33458.95 322.73 2310.61 36.87 2011-04-20 10:29:21.000 110 33458.96 322.69 2310.64 36.87 2011-04-20 10:29:22.000 110 33459.00 322.69 2310.56 36.87 2011-04-20 10:29:23.000 110 33459.15 322.65 2310.46 36.87 2011-04-20 10:29:24.000 110 33459.11 322.66 2310.53 36.87 2011-04-20 10:29:25.000 110 33459.17 322.65 2310.53 36.87 2011-04-20 10:29:26.000 110 33459.20 322.61 2310.44 36.87 2011-04-20 10:29:27.000 110 33459.27 322.65 2310.48 36.87 2011-04-20 10:29:28.000 110 33459.24 322.61 2310.38 36.87 2011-04-20 10:29:29.000 110 33459.33 322.64 2310.45 36.87 2011-04-20 10:29:30.000 110 33459.30 322.61 2310.45 36.87 2011-04-20 10:29:31.000 110 33459.35 322.55 2310.35 36.87 2011-04-20 10:29:32.000 110 33459.36 322.58 2310.42 36.87 2011-04-20 10:29:33.000 110 33459.40 322.59 2310.36 36.87 2011-04-20 10:29:34.000 110 33459.42 322.59 2310.31 36.87 2011-04-20 10:29:35.000 110 33459.57 322.52 2310.22 36.87 2011-04-20 10:29:36.000 110 33459.60 322.55 2310.23 36.87 2011-04-20 10:29:37.000 110 33459.57 322.55 2310.22 36.87 2011-04-20 10:29:38.000 110 33459.64 322.52 2310.26 36.87 2011-04-20 10:29:39.000 110 33459.74 322.52 2310.23 36.87 2011-04-20 10:29:40.000 110 33459.71 322.47 2310.18 36.87 2011-04-20 10:29:41.000 110 33459.71 322.49 2310.22 36.87 2011-04-20 10:29:42.000 110 33459.69 322.49 2310.23 36.87 2011-04-20 10:29:43.000 110 33459.80 322.49 2310.24 36.87 2011-04-20 10:29:44.000 110 33459.91 322.45 2310.22 36.87 2011-04-20 10:29:45.000 110 33459.98 322.53 2310.19 36.87 2011-04-20 10:29:46.000 110 33459.92 322.46 2310.14 36.87 2011-04-20 10:29:47.000 110 33459.98 322.52 2310.08 36.87 2011-04-20 10:29:48.000 110 33459.89 322.50 2310.13 36.87 2011-04-20 10:29:49.000 110 33459.99 322.49 2310.03 36.87 2011-04-20 10:29:50.000 110 33460.01 322.46 2310.02 36.87 2011-04-20 10:29:51.000 110 33460.02 322.48 2310.07 36.87 2011-04-20 10:29:52.000 110 33460.09 322.49 2309.99 36.87 2011-04-20 10:29:53.000 110 33460.15 322.46 2309.99 36.87 2011-04-20 10:29:54.000 110 33460.10 322.48 2310.03 36.87 2011-04-20 10:29:55.000 110 33460.17 322.52 2309.93 36.87 2011-04-20 10:29:56.000 110 33460.26 322.50 2309.99 36.87 2011-04-20 10:29:57.000 110 33460.23 322.48 2309.91 36.87 2011-04-20 10:29:58.000 110 33460.33 322.47 2309.91 36.87 2011-04-20 10:29:59.000 110 33460.35 322.48 2309.85 36.87 2011-04-20 10:30:00.000 110 33460.33 322.46 2309.86 36.87 2011-04-20 10:30:01.000 110 33460.28 322.44 2309.83 36.87 2011-04-20 10:30:02.000 110 33460.39 322.42 2309.79 36.87 2011-04-20 10:30:03.000 110 33460.41 322.46 2309.82 36.87 2011-04-20 10:30:04.000 110 33460.39 322.50 2309.77 36.87 2011-04-20 10:30:05.000 110 33460.34 322.46 2309.70 36.87 2011-04-20 10:30:06.000 110 33460.42 322.45 2309.74 36.87 2011-04-20 10:30:07.000 110 33460.40 322.46 2309.74 36.87 2011-04-20 10:30:08.000 110 33460.43 322.48 2309.73 36.87 2011-04-20 10:30:09.000 110 33460.48 322.45 2309.73 36.87 2011-04-20 10:30:10.000 110 33460.28 322.49 2309.72 36.87 2011-04-20 10:30:11.000 110 33460.35 322.50 2309.76 36.87 2011-04-20 10:30:12.000 110 33460.29 322.49 2309.68 36.87 2011-04-20 10:30:13.000 110 33460.30 322.52 2309.74 36.87 2011-04-20 10:30:14.000 110 33460.35 322.51 2309.66 36.87 2011-04-20 10:30:15.000 110 33460.34 322.50 2309.67 36.87 2011-04-20 10:30:16.000 110 33460.37 322.53 2309.76 36.87 2011-04-20 10:30:17.000 110 33460.36 322.55 2309.69 36.87 2011-04-20 10:30:18.000 110 33460.30 322.56 2309.67 36.87 2011-04-20 10:30:19.000 110 33460.32 322.54 2309.65 36.87 2011-04-20 10:30:20.000 110 33460.33 322.55 2309.68 36.87 2011-04-20 10:30:21.000 110 33460.32 322.57 2309.74 36.87 2011-04-20 10:30:22.000 110 33460.25 322.51 2309.74 36.87 2011-04-20 10:30:23.000 110 33460.32 322.56 2309.70 36.87 2011-04-20 10:30:24.000 110 33460.27 322.52 2309.72 36.87 2011-04-20 10:30:25.000 110 33460.27 322.52 2309.67 36.87 2011-04-20 10:30:26.000 110 33460.26 322.52 2309.75 36.87 2011-04-20 10:30:27.000 110 33460.17 322.52 2309.78 36.87 2011-04-20 10:30:28.000 110 33460.30 322.55 2309.70 36.87 2011-04-20 10:30:29.000 110 33460.17 322.52 2309.77 36.87 2011-04-20 10:30:30.000 110 33460.27 322.53 2309.79 36.87 2011-04-20 10:30:31.000 110 33460.24 322.57 2309.74 36.87 2011-04-20 10:30:32.000 110 33460.35 322.56 2309.85 36.87 2011-04-20 10:30:33.000 110 33460.32 322.54 2309.84 36.87 2011-04-20 10:30:34.000 110 33460.31 322.56 2309.83 36.87 2011-04-20 10:30:35.000 110 33460.32 322.56 2309.85 36.87 2011-04-20 10:30:36.000 110 33460.26 322.60 2309.83 36.87 2011-04-20 10:30:37.000 110 33460.38 322.55 2309.78 36.87 2011-04-20 10:30:38.000 110 33460.35 322.52 2309.87 36.87 2011-04-20 10:30:39.000 110 33460.27 322.55 2309.83 36.87 2011-04-20 10:30:40.000 110 33460.33 322.52 2309.82 36.87 2011-04-20 10:30:41.000 110 33460.30 322.53 2309.77 36.87 2011-04-20 10:30:42.000 110 33460.33 322.54 2309.82 36.87 2011-04-20 10:30:43.000 110 33460.32 322.56 2309.85 36.87 2011-04-20 10:30:44.000 110 33460.35 322.55 2309.74 36.87 2011-04-20 10:30:45.000 110 33460.30 322.57 2309.80 36.87 2011-04-20 10:30:46.000 110 33460.34 322.53 2309.77 36.87 2011-04-20 10:30:47.000 110 33460.27 322.58 2309.83 36.87 2011-04-20 10:30:48.000 110 33460.26 322.60 2309.86 36.87 2011-04-20 10:30:49.000 110 33460.31 322.51 2309.85 36.87 2011-04-20 10:30:50.000 110 33460.27 322.53 2309.83 36.87 2011-04-20 10:30:51.000 110 33460.28 322.57 2309.88 36.87 2011-04-20 10:30:52.000 110 33460.30 322.59 2309.76 36.87 2011-04-20 10:30:53.000 110 33460.32 322.60 2309.91 36.87 2011-04-20 10:30:54.000 110 33460.38 322.61 2309.86 36.87 2011-04-20 10:30:55.000 110 33460.34 322.59 2309.85 36.87 2011-04-20 10:30:56.000 110 33460.32 322.59 2309.86 36.87 2011-04-20 10:30:57.000 110 33460.29 322.62 2309.89 36.87 2011-04-20 10:30:58.000 110 33460.23 322.60 2309.94 36.87 2011-04-20 10:30:59.000 110 33460.35 322.63 2309.92 36.87 2011-04-20 10:31:00.000 110 33460.34 322.58 2309.86 36.87 2011-04-20 10:31:01.000 110 33460.35 322.59 2309.91 36.87 2011-04-20 10:31:02.000 110 33460.40 322.58 2309.94 36.87 2011-04-20 10:31:03.000 110 33460.40 322.59 2309.90 36.87 2011-04-20 10:31:04.000 110 33460.40 322.62 2309.96 36.87 2011-04-20 10:31:05.000 110 33460.46 322.62 2309.90 36.87 2011-04-20 10:31:06.000 110 33460.47 322.62 2309.93 36.87 2011-04-20 10:31:07.000 110 33460.46 322.55 2309.93 36.87 2011-04-20 10:31:08.000 110 33460.40 322.64 2309.88 36.87 2011-04-20 10:31:09.000 110 33460.42 322.62 2309.95 36.87 2011-04-20 10:31:10.000 110 33460.48 322.58 2309.86 36.87 2011-04-20 10:31:11.000 110 33460.50 322.61 2309.97 36.87 2011-04-20 10:31:12.000 110 33460.47 322.63 2309.91 36.87 2011-04-20 10:31:13.000 110 33460.60 322.58 2309.90 36.87 2011-04-20 10:31:14.000 110 33460.64 322.54 2309.85 36.87 2011-04-20 10:31:15.000 110 33460.64 322.56 2309.89 36.87 2011-04-20 10:31:16.000 110 33460.57 322.53 2309.86 36.87 2011-04-20 10:31:17.000 110 33460.63 322.53 2310.04 36.87 2011-04-20 10:31:18.000 110 33460.67 322.55 2310.03 36.87 2011-04-20 10:31:19.000 110 33460.67 322.52 2309.92 36.87 2011-04-20 10:31:20.000 110 33460.67 322.54 2309.91 36.87 2011-04-20 10:31:21.000 110 33460.65 322.52 2309.91 36.87 2011-04-20 10:31:22.000 110 33460.76 322.50 2309.92 36.87 2011-04-20 10:31:23.000 110 33460.74 322.46 2309.98 36.87 2011-04-20 10:31:24.000 110 33460.71 322.51 2309.94 36.87 2011-04-20 10:31:25.000 110 33460.79 322.51 2309.91 36.87 2011-04-20 10:31:26.000 110 33460.71 322.46 2309.86 36.87 2011-04-20 10:31:27.000 110 33460.81 322.47 2309.83 36.87 2011-04-20 10:31:28.000 110 33460.78 322.50 2309.76 36.87 2011-04-20 10:31:29.000 110 33460.79 322.49 2309.88 36.87 2011-04-20 10:31:30.000 110 33460.75 322.49 2309.79 36.87 2011-04-20 10:31:31.000 110 33460.76 322.52 2309.80 36.87 2011-04-20 10:31:32.000 110 33460.80 322.49 2309.83 36.87 2011-04-20 10:31:33.000 110 33460.86 322.43 2309.82 36.87 2011-04-20 10:31:34.000 110 33460.85 322.48 2309.80 36.87 2011-04-20 10:31:35.000 110 33460.87 322.48 2309.78 36.87 2011-04-20 10:31:36.000 110 33460.85 322.44 2309.77 36.87 2011-04-20 10:31:37.000 110 33460.91 322.44 2309.80 36.87 2011-04-20 10:31:38.000 110 33460.86 322.49 2309.79 36.87 2011-04-20 10:31:39.000 110 33460.91 322.45 2309.72 36.87 2011-04-20 10:31:40.000 110 33460.81 322.44 2309.73 36.87 2011-04-20 10:31:41.000 110 33460.89 322.42 2309.83 36.87 2011-04-20 10:31:42.000 110 33460.81 322.37 2309.76 36.87 2011-04-20 10:31:43.000 110 33460.91 322.41 2309.91 36.87 2011-04-20 10:31:44.000 110 33460.86 322.44 2309.76 36.87 2011-04-20 10:31:45.000 110 33460.83 322.44 2309.75 36.87 2011-04-20 10:31:46.000 110 33460.84 322.47 2309.79 36.87 2011-04-20 10:31:47.000 110 33460.96 322.42 2309.76 36.87 2011-04-20 10:31:48.000 110 33460.76 322.43 2309.75 36.87 2011-04-20 10:31:49.000 110 33460.84 322.42 2309.77 36.87 2011-04-20 10:31:50.000 110 33460.82 322.48 2309.81 36.87 2011-04-20 10:31:51.000 110 33460.75 322.47 2309.79 36.87 2011-04-20 10:31:52.000 110 33460.79 322.44 2309.77 36.87 2011-04-20 10:31:53.000 110 33460.75 322.47 2309.95 36.87 2011-04-20 10:31:54.000 110 33460.74 322.47 2309.84 36.87 2011-04-20 10:31:55.000 110 33460.70 322.50 2309.80 36.87 2011-04-20 10:31:56.000 110 33460.76 322.46 2309.92 36.87 2011-04-20 10:31:57.000 110 33460.67 322.50 2309.85 36.87 2011-04-20 10:31:58.000 110 33460.67 322.52 2309.86 36.87 2011-04-20 10:31:59.000 110 33460.67 322.54 2309.91 36.87 2011-04-20 10:32:00.000 110 33460.57 322.52 2309.88 36.87 2011-04-20 10:32:01.000 110 33460.56 322.51 2309.85 36.87 2011-04-20 10:32:02.000 110 33460.60 322.54 2309.88 36.87 2011-04-20 10:32:03.000 110 33460.46 322.60 2309.92 36.87 2011-04-20 10:32:04.000 110 33460.50 322.56 2309.87 36.87 2011-04-20 10:32:05.000 110 33460.58 322.59 2309.93 36.87 2011-04-20 10:32:06.000 110 33460.50 322.58 2309.89 36.87 2011-04-20 10:32:07.000 110 33460.40 322.59 2309.97 36.87 2011-04-20 10:32:08.000 110 33460.45 322.57 2310.02 36.87 2011-04-20 10:32:09.000 110 33460.37 322.62 2309.89 36.87 2011-04-20 10:32:10.000 110 33460.46 322.63 2309.89 36.87 2011-04-20 10:32:11.000 110 33460.32 322.64 2309.92 36.87 2011-04-20 10:32:12.000 110 33460.34 322.64 2309.85 36.87 2011-04-20 10:32:13.000 110 33460.33 322.66 2310.01 36.87 2011-04-20 10:32:14.000 110 33460.33 322.64 2309.99 36.87 2011-04-20 10:32:15.000 110 33460.31 322.65 2310.04 36.87 2011-04-20 10:32:16.000 110 33460.32 322.67 2310.05 36.87 2011-04-20 10:32:17.000 110 33460.23 322.67 2309.95 36.87 2011-04-20 10:32:18.000 110 33460.18 322.64 2309.93 36.87 2011-04-20 10:32:19.000 110 33460.20 322.68 2310.07 36.87 2011-04-20 10:32:20.000 110 33460.27 322.65 2310.07 36.87 2011-04-20 10:32:21.000 110 33460.15 322.64 2309.98 36.87 2011-04-20 10:32:22.000 110 33460.12 322.65 2310.11 36.87 2011-04-20 10:32:23.000 110 33460.17 322.64 2310.01 36.87 2011-04-20 10:32:24.000 110 33460.11 322.68 2310.04 36.87 2011-04-20 10:32:25.000 110 33460.17 322.66 2310.14 36.87 2011-04-20 10:32:26.000 110 33460.01 322.70 2310.11 36.87 2011-04-20 10:32:27.000 110 33460.10 322.71 2310.05 36.87 2011-04-20 10:32:28.000 110 33459.98 322.73 2310.06 36.87 2011-04-20 10:32:29.000 110 33460.03 322.72 2310.10 36.87 2011-04-20 10:32:30.000 110 33459.93 322.73 2310.13 36.87 2011-04-20 10:32:31.000 110 33459.89 322.73 2310.13 36.87 2011-04-20 10:32:32.000 110 33459.86 322.77 2310.05 36.87 2011-04-20 10:32:33.000 110 33459.91 322.74 2310.16 36.87 2011-04-20 10:32:34.000 110 33459.88 322.78 2310.15 36.87 2011-04-20 10:32:35.000 110 33459.84 322.77 2310.17 36.87 2011-04-20 10:32:36.000 110 33459.78 322.74 2310.21 36.87 2011-04-20 10:32:37.000 110 33459.81 322.78 2310.20 36.87 2011-04-20 10:32:38.000 110 33459.78 322.80 2310.24 36.87 2011-04-20 10:32:39.000 110 33459.74 322.78 2310.25 36.87 2011-04-20 10:32:40.000 110 33459.73 322.79 2310.35 36.87 2011-04-20 10:32:41.000 110 33459.70 322.77 2310.24 36.87 2011-04-20 10:32:42.000 110 33459.71 322.82 2310.30 36.87 2011-04-20 10:32:43.000 110 33459.60 322.78 2310.33 36.87 2011-04-20 10:32:44.000 110 33459.61 322.83 2310.32 36.87 2011-04-20 10:32:45.000 110 33459.65 322.81 2310.29 36.87 2011-04-20 10:32:46.000 110 33459.60 322.77 2310.34 36.87 2011-04-20 10:32:47.000 110 33459.57 322.80 2310.35 36.87 2011-04-20 10:32:48.000 110 33459.48 322.79 2310.47 36.87 2011-04-20 10:32:49.000 110 33459.46 322.80 2310.39 36.87 2011-04-20 10:32:50.000 110 33459.46 322.76 2310.46 36.87 2011-04-20 10:32:51.000 110 33459.46 322.80 2310.36 36.87 2011-04-20 10:32:52.000 110 33459.37 322.79 2310.36 36.87 2011-04-20 10:32:53.000 110 33459.37 322.77 2310.39 36.87 2011-04-20 10:32:54.000 110 33459.35 322.78 2310.30 36.87 2011-04-20 10:32:55.000 110 33459.37 322.83 2310.42 36.87 2011-04-20 10:32:56.000 110 33459.29 322.81 2310.52 36.87 2011-04-20 10:32:57.000 110 33459.24 322.76 2310.49 36.87 2011-04-20 10:32:58.000 110 33459.22 322.79 2310.51 36.87 2011-04-20 10:32:59.000 110 33459.13 322.78 2310.55 36.87 2011-04-20 10:33:00.000 110 33459.14 322.77 2310.58 36.87 2011-04-20 10:33:01.000 110 33459.15 322.83 2310.56 36.87 2011-04-20 10:33:02.000 110 33459.07 322.81 2310.51 36.87 2011-04-20 10:33:03.000 110 33458.97 322.89 2310.55 36.87 2011-04-20 10:33:04.000 110 33459.04 322.81 2310.51 36.87 2011-04-20 10:33:05.000 110 33458.97 322.81 2310.61 36.87 2011-04-20 10:33:06.000 110 33458.96 322.82 2310.61 36.87 2011-04-20 10:33:07.000 110 33458.93 322.83 2310.60 36.87 2011-04-20 10:33:08.000 110 33458.95 322.84 2310.60 36.87 2011-04-20 10:33:09.000 110 33459.05 322.80 2310.61 36.87 2011-04-20 10:33:10.000 110 33458.82 322.83 2310.71 36.87 2011-04-20 10:33:11.000 110 33458.81 322.81 2310.62 36.87 2011-04-20 10:33:12.000 110 33458.84 322.86 2310.62 36.87 2011-04-20 10:33:13.000 110 33458.84 322.83 2310.73 36.87 2011-04-20 10:33:14.000 110 33458.89 322.81 2310.74 36.87 2011-04-20 10:33:15.000 110 33458.89 322.87 2310.76 36.87 2011-04-20 10:33:16.000 110 33458.77 322.83 2310.71 36.87 2011-04-20 10:33:17.000 110 33458.80 322.82 2310.70 36.87 2011-04-20 10:33:18.000 110 33458.78 322.84 2310.73 36.87 2011-04-20 10:33:19.000 110 33458.79 322.83 2310.82 36.87 2011-04-20 10:33:20.000 110 33458.80 322.78 2310.76 36.87 2011-04-20 10:33:21.000 110 33458.72 322.81 2310.73 36.87 2011-04-20 10:33:22.000 110 33458.72 322.77 2310.82 36.87 2011-04-20 10:33:23.000 110 33458.69 322.75 2310.84 36.87 2011-04-20 10:33:24.000 110 33458.71 322.75 2310.85 36.87 2011-04-20 10:33:25.000 110 33458.67 322.75 2310.76 36.87 2011-04-20 10:33:26.000 110 33458.62 322.72 2310.82 36.87 2011-04-20 10:33:27.000 110 33458.58 322.75 2310.78 36.87 2011-04-20 10:33:28.000 110 33458.61 322.69 2310.85 36.87 2011-04-20 10:33:29.000 110 33458.61 322.65 2310.84 36.87 2011-04-20 10:33:30.000 110 33458.56 322.69 2310.85 36.87 2011-04-20 10:33:31.000 110 33458.50 322.69 2310.86 36.87 2011-04-20 10:33:32.000 110 33458.49 322.66 2310.95 36.87 2011-04-20 10:33:33.000 110 33458.42 322.66 2310.88 36.87 2011-04-20 10:33:34.000 110 33458.47 322.68 2310.94 36.87 2011-04-20 10:33:35.000 110 33458.39 322.68 2310.86 36.87 2011-04-20 10:33:36.000 110 33458.35 322.64 2310.90 36.87 2011-04-20 10:33:37.000 110 33458.30 322.64 2310.94 36.87 2011-04-20 10:33:38.000 110 33458.28 322.66 2310.94 36.87 2011-04-20 10:33:39.000 110 33458.14 322.66 2310.97 36.87 2011-04-20 10:33:40.000 110 33458.30 322.69 2311.01 36.87 2011-04-20 10:33:41.000 110 33458.27 322.71 2310.93 36.87 2011-04-20 10:33:42.000 110 33458.25 322.67 2310.97 36.87 2011-04-20 10:33:43.000 110 33458.22 322.64 2310.99 36.87 2011-04-20 10:33:44.000 110 33458.21 322.66 2310.95 36.87 2011-04-20 10:33:45.000 110 33458.20 322.66 2311.02 36.87 2011-04-20 10:33:46.000 110 33458.22 322.64 2310.95 36.87 2011-04-20 10:33:47.000 110 33458.24 322.63 2311.00 36.87 2011-04-20 10:33:48.000 110 33458.24 322.62 2311.00 36.87 2011-04-20 10:33:49.000 110 33458.25 322.62 2311.03 36.87 2011-04-20 10:33:50.000 110 33458.21 322.61 2311.11 36.87 2011-04-20 10:33:51.000 110 33458.25 322.56 2311.13 36.87 2011-04-20 10:33:52.000 110 33458.42 322.59 2311.09 36.87 2011-04-20 10:33:53.000 110 33458.32 322.55 2311.07 36.87 2011-04-20 10:33:54.000 110 33458.43 322.48 2311.12 36.87 2011-04-20 10:33:55.000 110 33458.36 322.50 2311.01 36.87 2011-04-20 10:33:56.000 110 33458.47 322.44 2311.10 36.87 2011-04-20 10:33:57.000 110 33458.50 322.42 2311.07 36.87 2011-04-20 10:33:58.000 110 33458.47 322.40 2311.10 36.87 2011-04-20 10:33:59.000 110 33458.52 322.33 2311.13 36.87 2011-04-20 10:34:00.000 110 33458.55 322.33 2311.07 36.87 2011-04-20 10:34:01.000 110 33458.50 322.35 2311.06 36.87 2011-04-20 10:34:02.000 110 33458.46 322.33 2311.06 36.87 2011-04-20 10:34:03.000 110 33458.48 322.34 2311.09 36.87 2011-04-20 10:34:04.000 110 33458.48 322.33 2311.03 36.87 2011-04-20 10:34:05.000 110 33458.62 322.31 2310.96 36.87 2011-04-20 10:34:06.000 110 33458.45 322.25 2311.03 36.87 2011-04-20 10:34:07.000 110 33458.50 322.30 2311.05 36.87 2011-04-20 10:34:08.000 110 33458.53 322.26 2310.94 36.87 2011-04-20 10:34:09.000 110 33458.47 322.27 2311.03 36.87 2011-04-20 10:34:10.000 110 33458.50 322.22 2311.00 36.87 2011-04-20 10:34:11.000 110 33458.50 322.23 2310.98 36.87 2011-04-20 10:34:12.000 110 33458.49 322.22 2310.97 36.87 2011-04-20 10:34:13.000 110 33458.52 322.25 2311.01 36.87 2011-04-20 10:34:14.000 110 33458.47 322.23 2310.95 36.87 2011-04-20 10:34:15.000 110 33458.45 322.24 2310.97 36.87 2011-04-20 10:34:16.000 110 33458.56 322.28 2310.95 36.87 2011-04-20 10:34:17.000 110 33458.41 322.26 2310.95 36.87 2011-04-20 10:34:18.000 110 33458.41 322.24 2311.00 36.87 2011-04-20 10:34:19.000 110 33458.39 322.30 2310.94 36.87 2011-04-20 10:34:20.000 110 33458.39 322.25 2310.98 36.87 2011-04-20 10:34:21.000 110 33458.43 322.24 2310.98 36.87 2011-04-20 10:34:22.000 110 33458.34 322.24 2311.02 36.87 2011-04-20 10:34:23.000 110 33458.38 322.20 2310.96 36.87 2011-04-20 10:34:24.000 110 33458.40 322.23 2310.99 36.87 2011-04-20 10:34:25.000 110 33458.38 322.21 2310.96 36.87 2011-04-20 10:34:26.000 110 33458.36 322.25 2311.01 36.87 2011-04-20 10:34:27.000 110 33458.37 322.19 2310.97 36.87 2011-04-20 10:34:28.000 110 33458.32 322.22 2310.97 36.87 2011-04-20 10:34:29.000 110 33458.36 322.20 2310.84 36.87 2011-04-20 10:34:30.000 110 33458.22 322.16 2310.89 36.87 2011-04-20 10:34:31.000 110 33458.32 322.19 2310.84 36.87 2011-04-20 10:34:32.000 110 33458.25 322.19 2310.92 36.87 2011-04-20 10:34:33.000 110 33458.21 322.22 2310.90 36.87 2011-04-20 10:34:34.000 110 33458.14 322.21 2310.89 36.87 2011-04-20 10:34:35.000 110 33458.15 322.22 2310.98 36.87 2011-04-20 10:34:36.000 110 33458.13 322.17 2311.00 36.87 2011-04-20 10:34:37.000 110 33458.02 322.20 2310.98 36.87 2011-04-20 10:34:38.000 110 33458.12 322.18 2310.95 36.87 2011-04-20 10:34:39.000 110 33458.18 322.19 2310.94 36.87 2011-04-20 10:34:40.000 110 33458.03 322.19 2311.01 36.87 2011-04-20 10:34:41.000 110 33458.00 322.25 2311.00 36.87 2011-04-20 10:34:42.000 110 33458.01 322.24 2310.99 36.87 2011-04-20 10:34:43.000 110 33457.89 322.23 2310.92 36.87 2011-04-20 10:34:44.000 110 33457.94 322.27 2311.00 36.87 2011-04-20 10:34:45.000 110 33457.97 322.24 2311.03 36.87 2011-04-20 10:34:46.000 110 33457.90 322.25 2310.98 36.87 2011-04-20 10:34:47.000 110 33457.84 322.27 2311.09 36.87 2011-04-20 10:34:48.000 110 33457.84 322.26 2311.05 36.87 2011-04-20 10:34:49.000 110 33457.87 322.25 2311.03 36.87 2011-04-20 10:34:50.000 110 33457.86 322.23 2311.00 36.87 2011-04-20 10:34:51.000 110 33457.90 322.24 2311.04 36.87 2011-04-20 10:34:52.000 110 33457.79 322.27 2311.10 36.87 2011-04-20 10:34:53.000 110 33457.81 322.27 2311.07 36.87 2011-04-20 10:34:54.000 110 33457.80 322.27 2311.03 36.87 2011-04-20 10:34:55.000 110 33457.82 322.24 2311.13 36.87 2011-04-20 10:34:56.000 110 33457.79 322.28 2311.10 36.87 2011-04-20 10:34:57.000 110 33457.78 322.25 2311.05 36.87 2011-04-20 10:34:58.000 110 33457.74 322.27 2310.99 36.87 2011-04-20 10:34:59.000 110 33457.66 322.21 2311.13 36.87 2011-04-20 10:35:00.000 110 33457.64 322.20 2311.18 36.87 2011-04-20 10:35:01.000 110 33457.64 322.22 2311.04 36.87 2011-04-20 10:35:02.000 110 33457.66 322.25 2311.18 36.87 2011-04-20 10:35:03.000 110 33457.51 322.23 2311.20 36.87 2011-04-20 10:35:04.000 110 33457.58 322.17 2311.17 36.87 2011-04-20 10:35:05.000 110 33457.54 322.20 2311.25 36.87 2011-04-20 10:35:06.000 110 33457.54 322.17 2311.17 36.87 2011-04-20 10:35:07.000 110 33457.42 322.21 2311.13 36.87 2011-04-20 10:35:08.000 110 33457.38 322.25 2311.20 36.87 2011-04-20 10:35:09.000 110 33457.34 322.21 2311.13 36.87 2011-04-20 10:35:10.000 110 33457.41 322.26 2311.20 36.87 2011-04-20 10:35:11.000 110 33457.26 322.22 2311.21 36.87 2011-04-20 10:35:12.000 110 33457.24 322.20 2311.11 36.87 2011-04-20 10:35:13.000 110 33457.31 322.24 2311.19 36.87 2011-04-20 10:35:14.000 110 33457.21 322.25 2311.25 36.87 2011-04-20 10:35:15.000 110 33457.27 322.25 2311.22 36.87 2011-04-20 10:35:16.000 110 33457.18 322.25 2311.26 36.87 2011-04-20 10:35:17.000 110 33457.10 322.21 2311.31 36.87 2011-04-20 10:35:18.000 110 33457.13 322.22 2311.25 36.87 2011-04-20 10:35:19.000 110 33457.07 322.21 2311.31 36.87 2011-04-20 10:35:20.000 110 33457.04 322.23 2311.36 36.87 2011-04-20 10:35:21.000 110 33457.08 322.25 2311.32 36.87 2011-04-20 10:35:22.000 110 33456.98 322.24 2311.33 36.87 2011-04-20 10:35:23.000 110 33457.07 322.21 2311.37 36.87 2011-04-20 10:35:24.000 110 33456.97 322.20 2311.38 36.87 2011-04-20 10:35:25.000 110 33457.06 322.18 2311.32 36.87 2011-04-20 10:35:26.000 110 33456.89 322.18 2311.35 36.87 2011-04-20 10:35:27.000 110 33456.86 322.14 2311.35 36.87 2011-04-20 10:35:28.000 110 33456.91 322.21 2311.38 36.87 2011-04-20 10:35:29.000 110 33456.96 322.20 2311.35 36.87 2011-04-20 10:35:30.000 110 33456.78 322.15 2311.31 36.87 2011-04-20 10:35:31.000 110 33456.88 322.15 2311.39 36.87 2011-04-20 10:35:32.000 110 33456.83 322.17 2311.41 36.87 2011-04-20 10:35:33.000 110 33456.84 322.12 2311.49 36.87 2011-04-20 10:35:34.000 110 33456.81 322.15 2311.54 36.87 2011-04-20 10:35:35.000 110 33456.84 322.13 2311.50 36.87 2011-04-20 10:35:36.000 110 33456.86 322.13 2311.43 36.87 2011-04-20 10:35:37.000 110 33456.76 322.12 2311.49 36.87 2011-04-20 10:35:38.000 110 33456.77 322.13 2311.49 36.87 2011-04-20 10:35:39.000 110 33456.69 322.08 2311.47 36.87 2011-04-20 10:35:40.000 110 33456.58 322.05 2311.51 36.87 2011-04-20 10:35:41.000 110 33456.97 322.08 2311.49 36.87 2011-04-20 10:35:42.000 110 33456.83 322.04 2311.51 36.87 2011-04-20 10:35:43.000 110 33456.75 322.04 2311.50 36.87 2011-04-20 10:35:44.000 110 33456.78 321.97 2311.51 36.87 2011-04-20 10:35:45.000 110 33456.81 322.00 2311.49 36.87 2011-04-20 10:35:46.000 110 33456.78 322.00 2311.47 36.87 2011-04-20 10:35:47.000 110 33456.86 321.94 2311.54 36.87 2011-04-20 10:35:48.000 110 33456.72 321.93 2311.48 36.87 2011-04-20 10:35:49.000 110 33456.65 322.00 2311.53 36.87 2011-04-20 10:35:50.000 110 33456.72 321.94 2311.56 36.87 2011-04-20 10:35:51.000 110 33456.61 321.90 2311.57 36.87 2011-04-20 10:35:52.000 110 33456.68 321.90 2311.47 36.87 2011-04-20 10:35:53.000 110 33456.50 321.93 2311.46 36.87 2011-04-20 10:35:54.000 110 33456.54 321.94 2311.45 36.87 2011-04-20 10:35:55.000 110 33456.61 321.93 2311.56 36.87 2011-04-20 10:35:56.000 110 33456.53 321.92 2311.54 36.87 2011-04-20 10:35:57.000 110 33456.54 321.87 2311.45 36.87 2011-04-20 10:35:58.000 110 33456.64 321.92 2311.53 36.87 2011-04-20 10:35:59.000 110 33456.39 321.89 2311.50 36.87 2011-04-20 10:36:00.000 110 33456.51 321.92 2311.51 36.87 2011-04-20 10:36:01.000 110 33456.45 321.88 2311.47 36.87 2011-04-20 10:36:02.000 110 33456.39 321.88 2311.51 36.87 2011-04-20 10:36:03.000 110 33456.42 321.85 2311.60 36.87 2011-04-20 10:36:04.000 110 33456.51 321.87 2311.54 36.87 2011-04-20 10:36:05.000 110 33456.29 321.88 2311.54 36.87 2011-04-20 10:36:06.000 110 33456.33 321.87 2311.51 36.87 2011-04-20 10:36:07.000 110 33456.33 321.90 2311.62 36.87 2011-04-20 10:36:08.000 110 33456.32 321.88 2311.48 36.87 2011-04-20 10:36:09.000 110 33456.35 321.86 2311.52 36.87 2011-04-20 10:36:10.000 110 33456.25 321.83 2311.53 36.87 2011-04-20 10:36:11.000 110 33456.18 321.90 2311.69 36.87 2011-04-20 10:36:12.000 110 33456.22 321.88 2311.56 36.87 2011-04-20 10:36:13.000 110 33456.22 321.88 2311.61 36.87 2011-04-20 10:36:14.000 110 33456.23 321.87 2311.65 36.87 2011-04-20 10:36:15.000 110 33456.18 321.92 2311.59 36.87 2011-04-20 10:36:16.000 110 33456.16 321.90 2311.68 36.87 2011-04-20 10:36:17.000 110 33456.30 321.88 2311.55 36.87 2011-04-20 10:36:18.000 110 33456.22 321.91 2311.62 36.87 2011-04-20 10:36:19.000 110 33456.19 321.84 2311.57 36.87 2011-04-20 10:36:20.000 110 33456.21 321.87 2311.65 36.87 2011-04-20 10:36:21.000 110 33456.20 321.86 2311.63 36.87 2011-04-20 10:36:22.000 110 33456.08 321.84 2311.70 36.87 2011-04-20 10:36:23.000 110 33456.14 321.87 2311.72 36.87 2011-04-20 10:36:24.000 110 33456.10 321.84 2311.62 36.87 2011-04-20 10:36:25.000 110 33456.07 321.84 2311.69 36.87 2011-04-20 10:36:26.000 110 33456.05 321.86 2311.66 36.87 2011-04-20 10:36:27.000 110 33456.04 321.79 2311.57 36.87 2011-04-20 10:36:28.000 110 33455.98 321.81 2311.66 36.87 2011-04-20 10:36:29.000 110 33456.04 321.84 2311.62 36.87 2011-04-20 10:36:30.000 110 33455.97 321.81 2311.67 36.87 2011-04-20 10:36:31.000 110 33455.93 321.85 2311.68 36.87 2011-04-20 10:36:32.000 110 33455.99 321.83 2311.74 36.87 2011-04-20 10:36:33.000 110 33455.84 321.84 2311.69 36.87 2011-04-20 10:36:34.000 110 33455.95 321.82 2311.70 36.87 2011-04-20 10:36:35.000 110 33456.01 321.81 2311.79 36.87 2011-04-20 10:36:36.000 110 33455.95 321.81 2311.74 36.87 2011-04-20 10:36:37.000 110 33455.91 321.79 2311.70 36.87 2011-04-20 10:36:38.000 110 33456.00 321.75 2311.74 36.87 2011-04-20 10:36:39.000 110 33455.93 321.79 2311.74 36.87 2011-04-20 10:36:40.000 110 33455.98 321.78 2311.66 36.87 2011-04-20 10:36:41.000 110 33456.06 321.75 2311.65 36.87 2011-04-20 10:36:42.000 110 33456.01 321.74 2311.69 36.87 2011-04-20 10:36:43.000 110 33455.92 321.71 2311.67 36.87 2011-04-20 10:36:44.000 110 33456.01 321.71 2311.75 36.87 2011-04-20 10:36:45.000 110 33456.04 321.70 2311.67 36.87 2011-04-20 10:36:46.000 110 33456.01 321.72 2311.70 36.87 2011-04-20 10:36:47.000 110 33456.11 321.65 2311.73 36.87 2011-04-20 10:36:48.000 110 33456.06 321.65 2311.74 36.87 2011-04-20 10:36:49.000 110 33456.10 321.67 2311.73 36.87 2011-04-20 10:36:50.000 110 33456.15 321.66 2311.68 36.87 2011-04-20 10:36:51.000 110 33456.04 321.65 2311.76 36.87 2011-04-20 10:36:52.000 110 33456.15 321.64 2311.70 36.87 2011-04-20 10:36:53.000 110 33456.06 321.59 2311.63 36.87 2011-04-20 10:36:54.000 110 33456.06 321.59 2311.65 36.87 2011-04-20 10:36:55.000 110 33456.01 321.67 2311.74 36.87 2011-04-20 10:36:56.000 110 33456.06 321.62 2311.70 36.87 2011-04-20 10:36:57.000 110 33456.06 321.62 2311.69 36.87 2011-04-20 10:36:58.000 110 33456.08 321.63 2311.63 36.87 2011-04-20 10:36:59.000 110 33456.18 321.61 2311.68 36.87 2011-04-20 10:37:00.000 110 33456.04 321.57 2311.73 36.87 2011-04-20 10:37:01.000 110 33456.04 321.58 2311.72 36.87 2011-04-20 10:37:02.000 110 33456.05 321.61 2311.62 36.87 2011-04-20 10:37:03.000 110 33456.01 321.58 2311.70 36.87 2011-04-20 10:37:04.000 110 33455.98 321.58 2311.65 36.87 2011-04-20 10:37:05.000 110 33456.02 321.61 2311.65 36.87 2011-04-20 10:37:06.000 110 33456.03 321.61 2311.62 36.87 2011-04-20 10:37:07.000 110 33456.00 321.58 2311.70 36.87 2011-04-20 10:37:08.000 110 33456.01 321.57 2311.74 36.87 2011-04-20 10:37:09.000 110 33456.03 321.56 2311.69 36.87 2011-04-20 10:37:10.000 110 33455.94 321.60 2311.65 36.87 2011-04-20 10:37:11.000 110 33456.01 321.59 2311.69 36.87 2011-04-20 10:37:12.000 110 33456.01 321.58 2311.69 36.87 2011-04-20 10:37:13.000 110 33456.05 321.51 2311.66 36.87 2011-04-20 10:37:14.000 110 33456.04 321.57 2311.64 36.87 2011-04-20 10:37:15.000 110 33456.07 321.50 2311.64 36.87 2011-04-20 10:37:16.000 110 33456.06 321.49 2311.61 36.87 2011-04-20 10:37:17.000 110 33456.01 321.54 2311.68 36.87 2011-04-20 10:37:18.000 110 33456.03 321.54 2311.59 36.87 2011-04-20 10:37:19.000 110 33456.04 321.52 2311.65 36.87 2011-04-20 10:37:20.000 110 33456.03 321.51 2311.73 36.87 2011-04-20 10:37:21.000 110 33456.06 321.51 2311.60 36.87 2011-04-20 10:37:22.000 110 33455.91 321.54 2311.61 36.87 2011-04-20 10:37:23.000 110 33456.00 321.52 2311.59 36.87 2011-04-20 10:37:24.000 110 33456.07 321.49 2311.58 36.87 2011-04-20 10:37:25.000 110 33456.05 321.47 2311.60 36.87 2011-04-20 10:37:26.000 110 33456.10 321.51 2311.65 36.87 2011-04-20 10:37:27.000 110 33456.02 321.47 2311.62 36.87 2011-04-20 10:37:28.000 110 33456.06 321.48 2311.64 36.87 2011-04-20 10:37:29.000 110 33456.10 321.46 2311.68 36.87 2011-04-20 10:37:30.000 110 33456.00 321.48 2311.76 36.87 2011-04-20 10:37:31.000 110 33456.13 321.48 2311.66 36.87 2011-04-20 10:37:32.000 110 33456.13 321.46 2311.65 36.87 2011-04-20 10:37:33.000 110 33456.04 321.47 2311.58 36.87 2011-04-20 10:37:34.000 110 33456.14 321.49 2311.61 36.87 2011-04-20 10:37:35.000 110 33456.16 321.51 2311.68 36.87 2011-04-20 10:37:36.000 110 33456.10 321.49 2311.63 36.87 2011-04-20 10:37:37.000 110 33456.16 321.47 2311.56 36.87 2011-04-20 10:37:38.000 110 33456.21 321.43 2311.62 36.87 2011-04-20 10:37:39.000 110 33456.13 321.45 2311.60 36.87 2011-04-20 10:37:40.000 110 33456.17 321.43 2311.54 36.87 2011-04-20 10:37:41.000 110 33456.17 321.44 2311.66 36.86 2011-04-20 10:37:42.000 110 33456.20 321.44 2311.59 36.86 2011-04-20 10:37:43.000 110 33456.09 321.44 2311.56 36.87 2011-04-20 10:37:44.000 110 33456.21 321.42 2311.57 36.87 2011-04-20 10:37:45.000 110 33456.17 321.46 2311.58 36.87 2011-04-20 10:37:46.000 110 33456.20 321.42 2311.56 36.87 2011-04-20 10:37:47.000 110 33456.14 321.44 2311.50 36.86 2011-04-20 10:37:48.000 110 33456.20 321.45 2311.56 36.86 2011-04-20 10:37:49.000 110 33456.10 321.43 2311.59 36.87 2011-04-20 10:37:50.000 110 33456.16 321.43 2311.48 36.86 2011-04-20 10:37:51.000 110 33456.11 321.43 2311.59 36.86 2011-04-20 10:37:52.000 110 33456.23 321.43 2311.49 36.86 2011-04-20 10:37:53.000 110 33456.13 321.43 2311.51 36.86 2011-04-20 10:37:54.000 110 33456.15 321.44 2311.47 36.87 2011-04-20 10:37:55.000 110 33456.20 321.41 2311.43 36.86 2011-04-20 10:37:56.000 110 33456.26 321.43 2311.56 36.87 2011-04-20 10:37:57.000 110 33456.26 321.39 2311.56 36.87 2011-04-20 10:37:58.000 110 33456.26 321.38 2311.53 36.87 2011-04-20 10:37:59.000 110 33456.29 321.37 2311.54 36.87 2011-04-20 10:38:00.000 110 33456.25 321.36 2311.53 36.87 2011-04-20 10:38:01.000 110 33456.41 321.39 2311.44 36.87 2011-04-20 10:38:02.000 110 33456.42 321.38 2311.47 36.87 2011-04-20 10:38:03.000 110 33456.41 321.37 2311.50 36.87 2011-04-20 10:38:04.000 110 33456.47 321.39 2311.45 36.87 2011-04-20 10:38:05.000 110 33456.51 321.34 2311.41 36.87 2011-04-20 10:38:06.000 110 33456.46 321.33 2311.39 36.87 2011-04-20 10:38:07.000 110 33456.59 321.35 2311.47 36.87 2011-04-20 10:38:08.000 110 33456.63 321.29 2311.47 36.87 2011-04-20 10:38:09.000 110 33456.50 321.29 2311.50 36.87 2011-04-20 10:38:10.000 110 33456.69 321.32 2311.47 36.87 2011-04-20 10:38:11.000 110 33456.67 321.34 2311.45 36.87 2011-04-20 10:38:12.000 110 33456.58 321.30 2311.43 36.87 2011-04-20 10:38:13.000 110 33456.66 321.31 2311.39 36.87 2011-04-20 10:38:14.000 110 33456.67 321.29 2311.32 36.87 2011-04-20 10:38:15.000 110 33456.69 321.25 2311.39 36.87 2011-04-20 10:38:16.000 110 33456.67 321.28 2311.34 36.87 2011-04-20 10:38:17.000 110 33456.72 321.26 2311.36 36.87 2011-04-20 10:38:18.000 110 33456.69 321.28 2311.31 36.87 2011-04-20 10:38:19.000 110 33456.73 321.24 2311.39 36.87 2011-04-20 10:38:20.000 110 33456.68 321.23 2311.38 36.87 2011-04-20 10:38:21.000 110 33456.57 321.23 2311.32 36.87 2011-04-20 10:38:22.000 110 33456.70 321.26 2311.34 36.87 2011-04-20 10:38:23.000 110 33456.74 321.24 2311.31 36.87 2011-04-20 10:38:24.000 110 33456.78 321.24 2311.24 36.87 2011-04-20 10:38:25.000 110 33456.81 321.22 2311.18 36.87 2011-04-20 10:38:26.000 110 33456.79 321.25 2311.21 36.87 2011-04-20 10:38:27.000 110 33456.81 321.27 2311.16 36.87 2011-04-20 10:38:28.000 110 33456.76 321.22 2311.20 36.87 2011-04-20 10:38:29.000 110 33456.82 321.23 2311.23 36.87 2011-04-20 10:38:30.000 110 33456.79 321.23 2311.16 36.87 2011-04-20 10:38:31.000 110 33456.86 321.22 2311.24 36.87 2011-04-20 10:38:32.000 110 33456.92 321.20 2311.21 36.87 2011-04-20 10:38:33.000 110 33456.97 321.21 2311.18 36.87 2011-04-20 10:38:34.000 110 33456.98 321.20 2311.18 36.87 2011-04-20 10:38:35.000 110 33457.09 321.19 2311.11 36.87 2011-04-20 10:38:36.000 110 33457.00 321.19 2311.17 36.87 2011-04-20 10:38:37.000 110 33457.18 321.22 2311.16 36.87 2011-04-20 10:38:38.000 110 33457.17 321.16 2311.10 36.87 2011-04-20 10:38:39.000 110 33457.23 321.17 2311.11 36.87 2011-04-20 10:38:40.000 110 33457.29 321.13 2311.08 36.87 2011-04-20 10:38:41.000 110 33457.38 321.14 2311.07 36.87 2011-04-20 10:38:42.000 110 33457.38 321.10 2311.07 36.87 2011-04-20 10:38:43.000 110 33457.51 321.09 2311.02 36.87 2011-04-20 10:38:44.000 110 33457.57 321.04 2311.08 36.87 2011-04-20 10:38:45.000 110 33457.59 321.03 2311.01 36.87 2011-04-20 10:38:46.000 110 33457.78 321.04 2311.04 36.87 2011-04-20 10:38:47.000 110 33457.71 320.95 2310.88 36.87 2011-04-20 10:38:48.000 110 33457.74 321.01 2310.94 36.87 2011-04-20 10:38:49.000 110 33457.90 321.02 2310.96 36.87 2011-04-20 10:38:50.000 110 33457.91 320.97 2310.80 36.87 2011-04-20 10:38:51.000 110 33457.90 320.97 2310.72 36.87 2011-04-20 10:38:52.000 110 33457.99 320.92 2310.83 36.87 2011-04-20 10:38:53.000 110 33458.03 320.92 2310.76 36.87 2011-04-20 10:38:54.000 110 33458.00 320.89 2310.76 36.87 2011-04-20 10:38:55.000 110 33458.15 320.86 2310.70 36.87 2011-04-20 10:38:56.000 110 33458.19 320.82 2310.73 36.87 2011-04-20 10:38:57.000 110 33458.20 320.81 2310.64 36.87 2011-04-20 10:38:58.000 110 33458.32 320.79 2310.64 36.87 2011-04-20 10:38:59.000 110 33458.36 320.73 2310.67 36.86 2011-04-20 10:39:00.000 110 33458.38 320.74 2310.59 36.87 2011-04-20 10:39:01.000 110 33458.41 320.73 2310.62 36.87 2011-04-20 10:39:02.000 110 33458.39 320.75 2310.48 36.87 2011-04-20 10:39:03.000 110 33458.53 320.70 2310.51 36.87 2011-04-20 10:39:04.000 110 33458.55 320.68 2310.58 36.87 2011-04-20 10:39:05.000 110 33458.57 320.65 2310.48 36.87 2011-04-20 10:39:06.000 110 33458.53 320.64 2310.48 36.87 2011-04-20 10:39:07.000 110 33458.59 320.68 2310.39 36.87 2011-04-20 10:39:08.000 110 33458.61 320.66 2310.38 36.87 2011-04-20 10:39:09.000 110 33458.65 320.63 2310.34 36.87 2011-04-20 10:39:10.000 110 33458.71 320.66 2310.35 36.87 2011-04-20 10:39:11.000 110 33458.75 320.64 2310.33 36.87 2011-04-20 10:39:12.000 110 33458.77 320.64 2310.27 36.87 2011-04-20 10:39:13.000 110 33458.84 320.70 2310.31 36.87 2011-04-20 10:39:14.000 110 33458.86 320.68 2310.24 36.87 2011-04-20 10:39:15.000 110 33458.84 320.70 2310.23 36.87 2011-04-20 10:39:16.000 110 33458.93 320.68 2310.23 36.87 2011-04-20 10:39:17.000 110 33458.92 320.68 2310.21 36.87 2011-04-20 10:39:18.000 110 33458.95 320.68 2310.18 36.87 2011-04-20 10:39:19.000 110 33459.12 320.62 2310.23 36.87 2011-04-20 10:39:20.000 110 33459.16 320.69 2310.05 36.87 2011-04-20 10:39:21.000 110 33459.13 320.65 2310.03 36.87 2011-04-20 10:39:22.000 110 33459.24 320.64 2310.10 36.87 2011-04-20 10:39:23.000 110 33459.24 320.62 2310.04 36.87 2011-04-20 10:39:24.000 110 33459.31 320.59 2310.08 36.87 2011-04-20 10:39:25.000 110 33459.37 320.55 2310.08 36.87 2011-04-20 10:39:26.000 110 33459.40 320.60 2310.02 36.87 2011-04-20 10:39:27.000 110 33459.43 320.53 2310.05 36.87 2011-04-20 10:39:28.000 110 33459.51 320.55 2309.96 36.87 2011-04-20 10:39:29.000 110 33459.65 320.58 2309.95 36.87 2011-04-20 10:39:30.000 110 33459.60 320.54 2309.92 36.87 2011-04-20 10:39:31.000 110 33459.74 320.55 2309.94 36.87 2011-04-20 10:39:32.000 110 33459.80 320.50 2309.88 36.87 2011-04-20 10:39:33.000 110 33459.81 320.50 2309.84 36.87 2011-04-20 10:39:34.000 110 33459.77 320.50 2309.85 36.87 2011-04-20 10:39:35.000 110 33459.85 320.51 2309.83 36.87 2011-04-20 10:39:36.000 110 33459.92 320.54 2309.79 36.87 2011-04-20 10:39:37.000 110 33459.98 320.48 2309.77 36.87 2011-04-20 10:39:38.000 110 33459.99 320.48 2309.73 36.87 2011-04-20 10:39:39.000 110 33460.00 320.48 2309.70 36.87 2011-04-20 10:39:40.000 110 33460.11 320.44 2309.76 36.87 2011-04-20 10:39:41.000 110 33460.01 320.45 2309.68 36.87 2011-04-20 10:39:42.000 110 33460.08 320.44 2309.58 36.87 2011-04-20 10:39:43.000 110 33460.20 320.46 2309.61 36.87 2011-04-20 10:39:44.000 110 33460.26 320.49 2309.64 36.87 2011-04-20 10:39:45.000 110 33460.26 320.48 2309.54 36.87 2011-04-20 10:39:46.000 110 33460.27 320.48 2309.52 36.87 2011-04-20 10:39:47.000 110 33460.37 320.50 2309.55 36.87 2011-04-20 10:39:48.000 110 33460.29 320.46 2309.52 36.87 2011-04-20 10:39:49.000 110 33460.36 320.49 2309.46 36.87 2011-04-20 10:39:50.000 110 33460.33 320.48 2309.46 36.87 2011-04-20 10:39:51.000 110 33460.43 320.47 2309.45 36.87 2011-04-20 10:39:52.000 110 33460.42 320.47 2309.48 36.87 2011-04-20 10:39:53.000 110 33460.49 320.50 2309.45 36.87 2011-04-20 10:39:54.000 110 33460.39 320.50 2309.43 36.87 2011-04-20 10:39:55.000 110 33460.48 320.56 2309.38 36.87 2011-04-20 10:39:56.000 110 33460.50 320.48 2309.41 36.87 2011-04-20 10:39:57.000 110 33460.52 320.53 2309.31 36.87 2011-04-20 10:39:58.000 110 33460.56 320.51 2309.32 36.87 2011-04-20 10:39:59.000 110 33460.42 320.52 2309.34 36.87 2011-04-20 10:40:00.000 110 33460.45 320.54 2309.28 36.87 2011-04-20 10:40:01.000 110 33460.47 320.54 2309.32 36.87 2011-04-20 10:40:02.000 110 33460.50 320.48 2309.27 36.87 2011-04-20 10:40:03.000 110 33460.45 320.52 2309.25 36.87 2011-04-20 10:40:04.000 110 33460.55 320.55 2309.26 36.87 2011-04-20 10:40:05.000 110 33460.38 320.59 2309.30 36.87 2011-04-20 10:40:06.000 110 33460.33 320.56 2309.26 36.87 2011-04-20 10:40:07.000 110 33460.27 320.54 2309.25 36.87 2011-04-20 10:40:08.000 110 33460.27 320.52 2309.21 36.87 2011-04-20 10:40:09.000 110 33460.20 320.53 2309.24 36.87 2011-04-20 10:40:10.000 110 33460.05 320.58 2309.31 36.87 2011-04-20 10:40:11.000 110 33460.06 320.60 2309.21 36.87 2011-04-20 10:40:12.000 110 33459.85 320.57 2309.24 36.87 2011-04-20 10:40:13.000 110 33459.89 320.57 2309.33 36.87 2011-04-20 10:40:14.000 110 33459.73 320.61 2309.26 36.87 2011-04-20 10:40:15.000 110 33459.74 320.63 2309.30 36.87 2011-04-20 10:40:16.000 110 33459.63 320.61 2309.33 36.87 2011-04-20 10:40:17.000 110 33459.49 320.66 2309.36 36.87 2011-04-20 10:40:18.000 110 33459.50 320.67 2309.40 36.87 2011-04-20 10:40:19.000 110 33459.40 320.66 2309.41 36.87 2011-04-20 10:40:20.000 110 33459.37 320.66 2309.39 36.87 2011-04-20 10:40:21.000 110 33459.22 320.68 2309.36 36.87 2011-04-20 10:40:22.000 110 33459.21 320.69 2309.55 36.87 2011-04-20 10:40:23.000 110 33459.24 320.75 2309.58 36.87 2011-04-20 10:40:24.000 110 33459.22 320.74 2309.52 36.87 2011-04-20 10:40:25.000 110 33459.15 320.73 2309.61 36.87 2011-04-20 10:40:26.000 110 33459.08 320.77 2309.58 36.87 2011-04-20 10:40:27.000 110 33459.11 320.75 2309.62 36.87 2011-04-20 10:40:28.000 110 33459.02 320.79 2309.66 36.87 2011-04-20 10:40:29.000 110 33458.97 320.79 2309.70 36.87 2011-04-20 10:40:30.000 110 33458.93 320.77 2309.64 36.87 2011-04-20 10:40:31.000 110 33458.97 320.82 2309.75 36.87 2011-04-20 10:40:32.000 110 33458.92 320.84 2309.83 36.87 2011-04-20 10:40:33.000 110 33458.87 320.82 2309.91 36.87 2011-04-20 10:40:34.000 110 33458.84 320.84 2309.89 36.87 2011-04-20 10:40:35.000 110 33458.83 320.89 2309.88 36.87 2011-04-20 10:40:36.000 110 33458.79 320.90 2309.89 36.87 2011-04-20 10:40:37.000 110 33458.71 320.85 2309.93 36.87 2011-04-20 10:40:38.000 110 33458.74 320.83 2309.99 36.87 2011-04-20 10:40:39.000 110 33458.62 320.86 2309.94 36.87 2011-04-20 10:40:40.000 110 33458.69 320.86 2310.01 36.87 2011-04-20 10:40:41.000 110 33458.66 320.84 2310.00 36.87 2011-04-20 10:40:42.000 110 33458.76 320.83 2310.04 36.87 2011-04-20 10:40:43.000 110 33458.72 320.83 2310.08 36.87 2011-04-20 10:40:44.000 110 33458.69 320.79 2310.09 36.87 2011-04-20 10:40:45.000 110 33458.57 320.79 2310.14 36.87 2011-04-20 10:40:46.000 110 33458.59 320.75 2310.10 36.87 2011-04-20 10:40:47.000 110 33458.56 320.80 2310.21 36.87 2011-04-20 10:40:48.000 110 33458.47 320.76 2310.20 36.87 2011-04-20 10:40:49.000 110 33458.29 320.79 2310.22 36.87 2011-04-20 10:40:50.000 110 33458.23 320.79 2310.23 36.87 2011-04-20 10:40:51.000 110 33458.21 320.79 2310.19 36.87 2011-04-20 10:40:52.000 110 33458.11 320.79 2310.30 36.87 2011-04-20 10:40:53.000 110 33457.96 320.79 2310.30 36.87 2011-04-20 10:40:54.000 110 33457.91 320.81 2310.29 36.87 2011-04-20 10:40:55.000 110 33457.74 320.88 2310.33 36.87 2011-04-20 10:40:56.000 110 33457.71 320.88 2310.28 36.87 2011-04-20 10:40:57.000 110 33457.53 320.89 2310.34 36.87 2011-04-20 10:40:58.000 110 33457.58 320.97 2310.42 36.87 2011-04-20 10:40:59.000 110 33457.32 321.02 2310.44 36.87 2011-04-20 10:41:00.000 110 33457.24 321.02 2310.54 36.87 2011-04-20 10:41:01.000 110 33457.20 321.01 2310.58 36.87 2011-04-20 10:41:02.000 110 33457.13 321.01 2310.60 36.87 2011-04-20 10:41:03.000 110 33457.15 321.01 2310.63 36.87 2011-04-20 10:41:04.000 110 33457.02 321.05 2310.73 36.87 2011-04-20 10:41:05.000 110 33457.18 321.11 2310.78 36.87 2011-04-20 10:41:06.000 110 33456.96 321.04 2310.75 36.87 2011-04-20 10:41:07.000 110 33456.87 320.99 2310.76 36.87 2011-04-20 10:41:08.000 110 33456.91 321.04 2310.86 36.87 2011-04-20 10:41:09.000 110 33456.89 321.10 2310.88 36.87 2011-04-20 10:41:10.000 110 33456.86 321.06 2310.88 36.87 2011-04-20 10:41:11.000 110 33456.78 321.04 2310.92 36.87 2011-04-20 10:41:12.000 110 33456.78 321.03 2310.97 36.87 2011-04-20 10:41:13.000 110 33456.72 321.02 2310.94 36.87 2011-04-20 10:41:14.000 110 33456.58 321.03 2311.02 36.87 2011-04-20 10:41:15.000 110 33456.60 321.03 2311.03 36.87 2011-04-20 10:41:16.000 110 33456.58 321.01 2311.18 36.87 2011-04-20 10:41:17.000 110 33456.49 320.99 2311.16 36.87 2011-04-20 10:41:18.000 110 33456.45 321.04 2311.18 36.87 2011-04-20 10:41:19.000 110 33456.31 321.01 2311.11 36.87 2011-04-20 10:41:20.000 110 33456.32 321.04 2311.25 36.87 2011-04-20 10:41:21.000 110 33456.19 321.04 2311.29 36.87 2011-04-20 10:41:22.000 110 33456.17 321.01 2311.28 36.87 2011-04-20 10:41:23.000 110 33456.07 321.06 2311.31 36.87 2011-04-20 10:41:24.000 110 33456.00 321.07 2311.27 36.87 2011-04-20 10:41:25.000 110 33455.90 321.07 2311.34 36.87 2011-04-20 10:41:26.000 110 33455.85 321.04 2311.35 36.87 2011-04-20 10:41:27.000 110 33455.79 321.02 2311.47 36.87 2011-04-20 10:41:28.000 110 33455.79 321.03 2311.47 36.87 2011-04-20 10:41:29.000 110 33455.69 321.02 2311.54 36.87 2011-04-20 10:41:30.000 110 33455.61 321.01 2311.51 36.87 2011-04-20 10:41:31.000 110 33455.64 321.03 2311.57 36.87 2011-04-20 10:41:32.000 110 33455.57 321.00 2311.59 36.87 2011-04-20 10:41:33.000 110 33455.53 321.00 2311.63 36.87 2011-04-20 10:41:34.000 110 33455.43 320.95 2311.60 36.87 2011-04-20 10:41:35.000 110 33455.46 320.96 2311.67 36.87 2011-04-20 10:41:36.000 110 33455.45 320.93 2311.65 36.87 2011-04-20 10:41:37.000 110 33455.42 320.88 2311.64 36.87 2011-04-20 10:41:38.000 110 33455.36 320.87 2311.75 36.87 2011-04-20 10:41:39.000 110 33455.36 320.90 2311.72 36.87 2011-04-20 10:41:40.000 110 33455.34 320.85 2311.78 36.87 2011-04-20 10:41:41.000 110 33455.19 320.87 2311.81 36.87 2011-04-20 10:41:42.000 110 33455.35 320.87 2311.85 36.87 2011-04-20 10:41:43.000 110 33455.20 320.86 2311.85 36.87 2011-04-20 10:41:44.000 110 33455.18 320.87 2311.80 36.87 2011-04-20 10:41:45.000 110 33455.10 320.85 2311.86 36.87 2011-04-20 10:41:46.000 110 33455.17 320.87 2311.78 36.87 2011-04-20 10:41:47.000 110 33454.96 320.89 2311.87 36.87 2011-04-20 10:41:48.000 110 33454.88 320.93 2312.09 36.87 2011-04-20 10:41:49.000 110 33454.76 320.96 2312.00 36.87 2011-04-20 10:41:50.000 110 33454.71 320.94 2312.01 36.87 2011-04-20 10:41:51.000 110 33454.64 320.95 2312.08 36.86 2011-04-20 10:41:52.000 110 33454.63 320.99 2311.99 36.87 2011-04-20 10:41:53.000 110 33454.33 320.99 2312.09 36.87 2011-04-20 10:41:54.000 110 33454.37 321.03 2312.09 36.87 2011-04-20 10:41:55.000 110 33454.31 321.04 2312.09 36.86 2011-04-20 10:41:56.000 110 33454.19 321.02 2312.11 36.86 2011-04-20 10:41:57.000 110 33454.09 321.09 2312.09 36.86 2011-04-20 10:41:58.000 110 33454.06 321.06 2312.15 36.86 2011-04-20 10:41:59.000 110 33453.97 321.05 2312.12 36.86 2011-04-20 10:42:00.000 110 33453.90 321.04 2312.26 36.86 2011-04-20 10:42:01.000 110 33453.77 321.04 2312.15 36.86 2011-04-20 10:42:02.000 110 33453.71 321.08 2312.39 36.86 2011-04-20 10:42:03.000 110 33453.65 321.09 2312.34 36.86 2011-04-20 10:42:04.000 110 33453.62 321.08 2312.38 36.86 2011-04-20 10:42:05.000 110 33453.54 321.11 2312.37 36.86 2011-04-20 10:42:06.000 110 33453.39 321.10 2312.44 36.87 2011-04-20 10:42:07.000 110 33453.39 321.12 2312.43 36.87 2011-04-20 10:42:08.000 110 33453.35 321.13 2312.57 36.86 2011-04-20 10:42:09.000 110 33453.26 321.15 2312.52 36.87 2011-04-20 10:42:10.000 110 33453.16 321.12 2312.58 36.87 2011-04-20 10:42:11.000 110 33453.15 321.13 2312.62 36.86 2011-04-20 10:42:12.000 110 33453.11 321.09 2312.63 36.86 2011-04-20 10:42:13.000 110 33453.07 321.08 2312.69 36.86 2011-04-20 10:42:14.000 110 33452.98 321.16 2312.74 36.86 2011-04-20 10:42:15.000 110 33452.92 321.15 2312.74 36.86 2011-04-20 10:42:16.000 110 33452.85 321.12 2312.81 36.86 2011-04-20 10:42:17.000 110 33452.82 321.14 2312.80 36.86 2011-04-20 10:42:18.000 110 33452.84 321.11 2312.85 36.86 2011-04-20 10:42:19.000 110 33452.76 321.11 2312.89 36.86 2011-04-20 10:42:20.000 110 33452.68 321.13 2312.89 36.86 2011-04-20 10:42:21.000 110 33452.56 321.15 2312.87 36.86 2011-04-20 10:42:22.000 110 33452.56 321.15 2312.97 36.87 2011-04-20 10:42:23.000 110 33452.44 321.15 2312.96 36.86 2011-04-20 10:42:24.000 110 33452.50 321.14 2313.03 36.86 2011-04-20 10:42:25.000 110 33452.41 321.12 2313.08 36.86 2011-04-20 10:42:26.000 110 33452.26 321.19 2313.08 36.86 2011-04-20 10:42:27.000 110 33452.18 321.24 2313.11 36.86 2011-04-20 10:42:28.000 110 33452.21 321.19 2313.07 36.86 2011-04-20 10:42:29.000 110 33452.06 321.25 2313.06 36.86 2011-04-20 10:42:30.000 110 33451.94 321.25 2313.13 36.86 2011-04-20 10:42:31.000 110 33451.99 321.23 2313.18 36.86 2011-04-20 10:42:32.000 110 33451.85 321.24 2313.24 36.86 2011-04-20 10:42:33.000 110 33451.78 321.28 2313.25 36.86 2011-04-20 10:42:34.000 110 33451.73 321.26 2313.31 36.86 2011-04-20 10:42:35.000 110 33451.60 321.25 2313.28 36.86 2011-04-20 10:42:36.000 110 33451.42 321.27 2313.28 36.86 2011-04-20 10:42:37.000 110 33451.44 321.24 2313.28 36.86 2011-04-20 10:42:38.000 110 33451.48 321.35 2313.33 36.86 2011-04-20 10:42:39.000 110 33451.40 321.32 2313.41 36.86 2011-04-20 10:42:40.000 110 33451.29 321.33 2313.49 36.86 2011-04-20 10:42:41.000 110 33451.22 321.35 2313.45 36.86 2011-04-20 10:42:42.000 110 33451.17 321.33 2313.58 36.86 2011-04-20 10:42:43.000 110 33451.14 321.34 2313.55 36.86 2011-04-20 10:42:44.000 110 33451.07 321.41 2313.62 36.86 2011-04-20 10:42:45.000 110 33450.93 321.44 2313.55 36.86 2011-04-20 10:42:46.000 110 33450.92 321.39 2313.60 36.86 2011-04-20 10:42:47.000 110 33450.87 321.34 2313.66 36.86 2011-04-20 10:42:48.000 110 33450.86 321.42 2313.67 36.86 2011-04-20 10:42:49.000 110 33450.82 321.41 2313.67 36.86 2011-04-20 10:42:50.000 110 33450.86 321.40 2313.73 36.86 2011-04-20 10:42:51.000 110 33450.76 321.40 2313.69 36.86 2011-04-20 10:42:52.000 110 33450.72 321.37 2313.73 36.86 2011-04-20 10:42:53.000 110 33450.68 321.36 2313.76 36.86 2011-04-20 10:42:54.000 110 33450.70 321.37 2313.83 36.86 2011-04-20 10:42:55.000 110 33450.67 321.36 2313.86 36.86 2011-04-20 10:42:56.000 110 33450.68 321.32 2313.93 36.86 2011-04-20 10:42:57.000 110 33450.57 321.30 2313.89 36.86 2011-04-20 10:42:58.000 110 33450.45 321.32 2313.97 36.86 2011-04-20 10:42:59.000 110 33450.51 321.34 2313.99 36.86 2011-04-20 10:43:00.000 110 33450.45 321.30 2314.01 36.86 2011-04-20 10:43:01.000 110 33450.45 321.30 2313.98 36.86 2011-04-20 10:43:02.000 110 33450.35 321.32 2313.95 36.86 2011-04-20 10:43:03.000 110 33450.31 321.33 2314.07 36.86 2011-04-20 10:43:04.000 110 33450.38 321.31 2313.98 36.86 2011-04-20 10:43:05.000 110 33450.26 321.30 2314.05 36.86 2011-04-20 10:43:06.000 110 33450.24 321.33 2314.07 36.86 2011-04-20 10:43:07.000 110 33450.18 321.34 2314.07 36.86 2011-04-20 10:43:08.000 110 33450.21 321.32 2314.16 36.86 2011-04-20 10:43:09.000 110 33450.15 321.29 2314.11 36.86 2011-04-20 10:43:10.000 110 33450.14 321.32 2314.05 36.86 2011-04-20 10:43:11.000 110 33450.00 321.35 2314.18 36.87 2011-04-20 10:43:12.000 110 33450.04 321.30 2314.10 36.87 2011-04-20 10:43:13.000 110 33450.05 321.32 2314.07 36.87 2011-04-20 10:43:14.000 110 33449.95 321.30 2314.12 36.87 2011-04-20 10:43:15.000 110 33450.02 321.32 2314.20 36.87 2011-04-20 10:43:16.000 110 33449.93 321.36 2314.20 36.87 2011-04-20 10:43:17.000 110 33450.00 321.27 2314.23 36.87 2011-04-20 10:43:18.000 110 33449.86 321.33 2314.26 36.87 2011-04-20 10:43:19.000 110 33449.87 321.32 2314.24 36.87 2011-04-20 10:43:20.000 110 33449.92 321.26 2314.25 36.87 2011-04-20 10:43:21.000 110 33449.84 321.24 2314.19 36.87 2011-04-20 10:43:22.000 110 33449.92 321.23 2314.20 36.87 2011-04-20 10:43:23.000 110 33449.79 321.29 2314.23 36.87 2011-04-20 10:43:24.000 110 33449.95 321.25 2314.23 36.87 2011-04-20 10:43:25.000 110 33449.80 321.24 2314.24 36.87 2011-04-20 10:43:26.000 110 33449.90 321.24 2314.22 36.87 2011-04-20 10:43:27.000 110 33449.86 321.24 2314.26 36.87 2011-04-20 10:43:28.000 110 33449.96 321.23 2314.24 36.87 2011-04-20 10:43:29.000 110 33449.74 321.21 2314.36 36.87 2011-04-20 10:43:30.000 110 33449.75 321.26 2314.32 36.87 2011-04-20 10:43:31.000 110 33449.71 321.24 2314.32 36.87 2011-04-20 10:43:32.000 110 33449.75 321.22 2314.23 36.87 2011-04-20 10:43:33.000 110 33449.72 321.24 2314.22 36.87 2011-04-20 10:43:34.000 110 33449.69 321.24 2314.24 36.87 2011-04-20 10:43:35.000 110 33449.68 321.23 2314.28 36.87 2011-04-20 10:43:36.000 110 33449.65 321.22 2314.32 36.87 2011-04-20 10:43:37.000 110 33449.68 321.24 2314.28 36.87 2011-04-20 10:43:38.000 110 33449.68 321.20 2314.26 36.87 2011-04-20 10:43:39.000 110 33449.63 321.23 2314.30 36.87 2011-04-20 10:43:40.000 110 33449.72 321.21 2314.30 36.87 2011-04-20 10:43:41.000 110 33449.58 321.23 2314.28 36.87 2011-04-20 10:43:42.000 110 33449.55 321.15 2314.30 36.87 2011-04-20 10:43:43.000 110 33449.62 321.16 2314.33 36.87 2011-04-20 10:43:44.000 110 33449.66 321.20 2314.30 36.87 2011-04-20 10:43:45.000 110 33449.69 321.10 2314.27 36.86 2011-04-20 10:43:46.000 110 33449.59 321.09 2314.27 36.87 2011-04-20 10:43:47.000 110 33449.70 321.11 2314.26 36.87 2011-04-20 10:43:48.000 110 33449.68 321.10 2314.32 36.87 2011-04-20 10:43:49.000 110 33449.69 321.05 2314.39 36.87 2011-04-20 10:43:50.000 110 33449.71 321.04 2314.17 36.87 2011-04-20 10:43:51.000 110 33449.77 321.04 2314.30 36.87 2011-04-20 10:43:52.000 110 33449.69 321.01 2314.20 36.87 2011-04-20 10:43:53.000 110 33449.77 320.99 2314.32 36.87 2011-04-20 10:43:54.000 110 33449.78 320.99 2314.29 36.87 2011-04-20 10:43:55.000 110 33449.71 320.95 2314.29 36.87 2011-04-20 10:43:56.000 110 33449.73 320.94 2314.23 36.87 2011-04-20 10:43:57.000 110 33449.74 320.97 2314.26 36.87 2011-04-20 10:43:58.000 110 33449.74 320.93 2314.16 36.87 2011-04-20 10:43:59.000 110 33449.71 320.93 2314.17 36.87 2011-04-20 10:44:00.000 110 33449.73 320.90 2314.11 36.87 2011-04-20 10:44:01.000 110 33449.68 320.90 2314.14 36.87 2011-04-20 10:44:02.000 110 33449.69 320.85 2314.22 36.87 2011-04-20 10:44:03.000 110 33449.73 320.90 2314.12 36.87 2011-04-20 10:44:04.000 110 33449.71 320.85 2314.12 36.87 2011-04-20 10:44:05.000 110 33449.59 320.86 2314.07 36.86 2011-04-20 10:44:06.000 110 33449.60 320.85 2314.09 36.87 2011-04-20 10:44:07.000 110 33449.67 320.82 2314.12 36.87 2011-04-20 10:44:08.000 110 33449.72 320.85 2314.10 36.87 2011-04-20 10:44:09.000 110 33449.64 320.83 2314.18 36.86 2011-04-20 10:44:10.000 110 33449.61 320.78 2314.11 36.87 2011-04-20 10:44:11.000 110 33449.68 320.83 2314.11 36.87 2011-04-20 10:44:12.000 110 33449.56 320.82 2314.16 36.87 2011-04-20 10:44:13.000 110 33449.59 320.86 2314.07 36.86 2011-04-20 10:44:14.000 110 33449.53 320.85 2314.14 36.86 2011-04-20 10:44:15.000 110 33449.57 320.83 2314.04 36.86 2011-04-20 10:44:16.000 110 33449.57 320.83 2314.02 36.86 2011-04-20 10:44:17.000 110 33449.52 320.82 2314.09 36.86 2011-04-20 10:44:18.000 110 33449.68 320.81 2314.08 36.87 2011-04-20 10:44:19.000 110 33449.60 320.81 2314.01 36.86 2011-04-20 10:44:20.000 110 33449.67 320.81 2314.02 36.86 2011-04-20 10:44:21.000 110 33449.47 320.89 2314.07 36.86 2011-04-20 10:44:22.000 110 33449.64 320.85 2313.98 36.87 2011-04-20 10:44:23.000 110 33449.64 320.81 2314.01 36.86 2011-04-20 10:44:24.000 110 33449.65 320.80 2313.99 36.86 2011-04-20 10:44:25.000 110 33449.73 320.80 2314.00 36.86 2011-04-20 10:44:26.000 110 33449.71 320.86 2314.02 36.86 2011-04-20 10:44:27.000 110 33449.67 320.82 2313.96 36.86 2011-04-20 10:44:28.000 110 33449.80 320.80 2314.00 36.86 2011-04-20 10:44:29.000 110 33449.63 320.81 2313.93 36.86 2011-04-20 10:44:30.000 110 33449.77 320.78 2313.99 36.86 2011-04-20 10:44:31.000 110 33449.74 320.74 2313.98 36.86 2011-04-20 10:44:32.000 110 33449.77 320.75 2313.92 36.86 2011-04-20 10:44:33.000 110 33449.84 320.69 2314.01 36.86 2011-04-20 10:44:34.000 110 33449.77 320.72 2313.90 36.86 2011-04-20 10:44:35.000 110 33449.77 320.70 2313.95 36.86 2011-04-20 10:44:36.000 110 33449.89 320.73 2313.86 36.86 2011-04-20 10:44:37.000 110 33449.81 320.66 2313.89 36.86 2011-04-20 10:44:38.000 110 33449.81 320.67 2313.96 36.86 2011-04-20 10:44:39.000 110 33449.69 320.64 2313.89 36.86 2011-04-20 10:44:40.000 110 33449.71 320.69 2313.84 36.86 2011-04-20 10:44:41.000 110 33449.66 320.64 2313.86 36.86 2011-04-20 10:44:42.000 110 33449.68 320.66 2313.84 36.86 2011-04-20 10:44:43.000 110 33449.70 320.63 2313.74 36.86 2011-04-20 10:44:44.000 110 33449.73 320.63 2313.83 36.86 2011-04-20 10:44:45.000 110 33449.67 320.63 2313.81 36.86 2011-04-20 10:44:46.000 110 33449.76 320.67 2313.84 36.86 2011-04-20 10:44:47.000 110 33449.65 320.65 2313.84 36.86 2011-04-20 10:44:48.000 110 33449.60 320.63 2313.81 36.86 2011-04-20 10:44:49.000 110 33449.72 320.62 2313.78 36.86 2011-04-20 10:44:50.000 110 33449.81 320.64 2313.82 36.86 2011-04-20 10:44:51.000 110 33449.86 320.64 2313.77 36.86 2011-04-20 10:44:52.000 110 33449.68 320.66 2313.81 36.86 2011-04-20 10:44:53.000 110 33449.68 320.63 2313.84 36.86 2011-04-20 10:44:54.000 110 33449.80 320.67 2313.71 36.86 2011-04-20 10:44:55.000 110 33449.75 320.68 2313.69 36.86 2011-04-20 10:44:56.000 110 33449.75 320.62 2313.79 36.86 2011-04-20 10:44:57.000 110 33449.80 320.56 2313.72 36.86 2011-04-20 10:44:58.000 110 33449.67 320.59 2313.73 36.86 2011-04-20 10:44:59.000 110 33449.69 320.58 2313.66 36.86 2011-04-20 10:45:00.000 110 33449.76 320.64 2313.67 36.86 2011-04-20 10:45:01.000 110 33449.72 320.61 2313.75 36.86 2011-04-20 10:45:02.000 110 33449.68 320.64 2313.79 36.86 2011-04-20 10:45:03.000 110 33449.61 320.60 2313.70 36.86 2011-04-20 10:45:04.000 110 33449.67 320.60 2313.70 36.86 2011-04-20 10:45:05.000 110 33449.57 320.65 2313.72 36.86 2011-04-20 10:45:06.000 110 33449.50 320.64 2313.71 36.86 2011-04-20 10:45:07.000 110 33449.50 320.67 2313.68 36.86 2011-04-20 10:45:08.000 110 33449.56 320.68 2313.73 36.86 2011-04-20 10:45:09.000 110 33449.52 320.70 2313.78 36.86 2011-04-20 10:45:10.000 110 33449.49 320.65 2313.68 36.86 2011-04-20 10:45:11.000 110 33449.40 320.68 2313.68 36.86 2011-04-20 10:45:12.000 110 33449.58 320.71 2313.70 36.86 2011-04-20 10:45:13.000 110 33449.42 320.74 2313.68 36.86 2011-04-20 10:45:14.000 110 33449.48 320.71 2313.69 36.86 2011-04-20 10:45:15.000 110 33449.41 320.71 2313.73 36.86 2011-04-20 10:45:16.000 110 33449.43 320.70 2313.76 36.86 2011-04-20 10:45:17.000 110 33449.44 320.69 2313.70 36.86 2011-04-20 10:45:18.000 110 33449.52 320.66 2313.73 36.86 2011-04-20 10:45:19.000 110 33449.57 320.65 2313.68 36.86 2011-04-20 10:45:20.000 110 33449.61 320.70 2313.73 36.86 2011-04-20 10:45:21.000 110 33449.61 320.65 2313.70 36.86 2011-04-20 10:45:22.000 110 33449.59 320.66 2313.80 36.86 2011-04-20 10:45:23.000 110 33449.67 320.62 2313.79 36.86 2011-04-20 10:45:24.000 110 33449.75 320.68 2313.74 36.86 2011-04-20 10:45:25.000 110 33449.62 320.69 2313.73 36.86 2011-04-20 10:45:26.000 110 33449.69 320.64 2313.77 36.86 2011-04-20 10:45:27.000 110 33449.71 320.59 2313.72 36.86 2011-04-20 10:45:28.000 110 33449.76 320.60 2313.67 36.86 2011-04-20 10:45:29.000 110 33449.83 320.58 2313.70 36.86 2011-04-20 10:45:30.000 110 33449.71 320.57 2313.74 36.86 2011-04-20 10:45:31.000 110 33449.74 320.56 2313.67 36.86 2011-04-20 10:45:32.000 110 33449.79 320.54 2313.59 36.86 2011-04-20 10:45:33.000 110 33449.70 320.55 2313.62 36.86 2011-04-20 10:45:34.000 110 33449.69 320.54 2313.62 36.86 2011-04-20 10:45:35.000 110 33449.63 320.56 2313.58 36.86 2011-04-20 10:45:36.000 110 33449.68 320.48 2313.64 36.86 2011-04-20 10:45:37.000 110 33449.62 320.46 2313.62 36.86 2011-04-20 10:45:38.000 110 33449.55 320.55 2313.55 36.86 2011-04-20 10:45:39.000 110 33449.58 320.53 2313.47 36.86 2011-04-20 10:45:40.000 110 33449.63 320.54 2313.58 36.86 2011-04-20 10:45:41.000 110 33449.55 320.57 2313.51 36.86 2011-04-20 10:45:42.000 110 33449.51 320.58 2313.67 36.86 2011-04-20 10:45:43.000 110 33449.44 320.58 2313.57 36.86 2011-04-20 10:45:44.000 110 33449.43 320.62 2313.63 36.86 2011-04-20 10:45:45.000 110 33449.46 320.58 2313.57 36.86 2011-04-20 10:45:46.000 110 33449.45 320.56 2313.57 36.86 2011-04-20 10:45:47.000 110 33449.40 320.56 2313.59 36.86 2011-04-20 10:45:48.000 110 33449.47 320.53 2313.57 36.86 2011-04-20 10:45:49.000 110 33449.39 320.52 2313.55 36.86 2011-04-20 10:45:50.000 110 33449.46 320.54 2313.55 36.86 2011-04-20 10:45:51.000 110 33449.43 320.56 2313.62 36.86 2011-04-20 10:45:52.000 110 33449.58 320.54 2313.60 36.86 2011-04-20 10:45:53.000 110 33449.32 320.51 2313.64 36.86 2011-04-20 10:45:54.000 110 33449.55 320.54 2313.57 36.86 2011-04-20 10:45:55.000 110 33449.41 320.49 2313.61 36.86 2011-04-20 10:45:56.000 110 33449.47 320.51 2313.63 36.86 2011-04-20 10:45:57.000 110 33449.55 320.47 2313.61 36.86 2011-04-20 10:45:58.000 110 33449.47 320.48 2313.64 36.86 2011-04-20 10:45:59.000 110 33449.48 320.45 2313.61 36.86 2011-04-20 10:46:00.000 110 33449.55 320.46 2313.58 36.86 2011-04-20 10:46:01.000 110 33449.47 320.44 2313.61 36.86 2011-04-20 10:46:02.000 110 33449.58 320.45 2313.51 36.86 2011-04-20 10:46:03.000 110 33449.60 320.46 2313.56 36.86 2011-04-20 10:46:04.000 110 33449.47 320.42 2313.54 36.86 2011-04-20 10:46:05.000 110 33449.65 320.47 2313.65 36.86 2011-04-20 10:46:06.000 110 33449.62 320.40 2313.58 36.86 2011-04-20 10:46:07.000 110 33449.59 320.42 2313.52 36.86 2011-04-20 10:46:08.000 110 33449.64 320.39 2313.55 36.86 2011-04-20 10:46:09.000 110 33449.69 320.38 2313.57 36.86 2011-04-20 10:46:10.000 110 33449.65 320.37 2313.58 36.86 2011-04-20 10:46:11.000 110 33449.62 320.36 2313.52 36.86 2011-04-20 10:46:12.000 110 33449.67 320.38 2313.55 36.86 2011-04-20 10:46:13.000 110 33449.62 320.33 2313.50 36.86 2011-04-20 10:46:14.000 110 33449.71 320.31 2313.54 36.86 2011-04-20 10:46:15.000 110 33449.73 320.35 2313.61 36.86 2011-04-20 10:46:16.000 110 33449.67 320.33 2313.51 36.86 2011-04-20 10:46:17.000 110 33449.71 320.34 2313.45 36.86 2011-04-20 10:46:18.000 110 33449.69 320.27 2313.54 36.86 2011-04-20 10:46:19.000 110 33449.66 320.25 2313.52 36.86 2011-04-20 10:46:20.000 110 33449.76 320.28 2313.50 36.86 2011-04-20 10:46:21.000 110 33449.76 320.27 2313.43 36.86 2011-04-20 10:46:22.000 110 33449.90 320.25 2313.48 36.86 2011-04-20 10:46:23.000 110 33449.80 320.28 2313.39 36.86 2011-04-20 10:46:24.000 110 33449.83 320.27 2313.47 36.86 2011-04-20 10:46:25.000 110 33449.81 320.24 2313.46 36.86 2011-04-20 10:46:26.000 110 33449.76 320.22 2313.36 36.86 2011-04-20 10:46:27.000 110 33449.97 320.18 2313.37 36.86 2011-04-20 10:46:28.000 110 33449.95 320.22 2313.36 36.86 2011-04-20 10:46:29.000 110 33449.84 320.17 2313.31 36.86 2011-04-20 10:46:30.000 110 33449.86 320.19 2313.39 36.86 2011-04-20 10:46:31.000 110 33449.97 320.13 2313.37 36.86 2011-04-20 10:46:32.000 110 33449.95 320.16 2313.31 36.86 2011-04-20 10:46:33.000 110 33449.96 320.14 2313.32 36.86 2011-04-20 10:46:34.000 110 33450.07 320.17 2313.23 36.86 2011-04-20 10:46:35.000 110 33449.98 320.11 2313.30 36.86 2011-04-20 10:46:36.000 110 33450.09 320.12 2313.27 36.86 2011-04-20 10:46:37.000 110 33449.97 320.10 2313.30 36.86 2011-04-20 10:46:38.000 110 33450.15 320.03 2313.37 36.86 2011-04-20 10:46:39.000 110 33450.13 320.06 2313.26 36.86 2011-04-20 10:46:40.000 110 33450.12 320.00 2313.18 36.86 2011-04-20 10:46:41.000 110 33450.10 320.03 2313.27 36.86 2011-04-20 10:46:42.000 110 33450.14 320.03 2313.24 36.86 2011-04-20 10:46:43.000 110 33450.11 320.01 2313.22 36.86 2011-04-20 10:46:44.000 110 33450.14 319.99 2313.21 36.86 2011-04-20 10:46:45.000 110 33450.19 319.96 2313.22 36.86 2011-04-20 10:46:46.000 110 33450.17 319.98 2313.25 36.86 2011-04-20 10:46:47.000 110 33450.09 319.99 2313.24 36.86 2011-04-20 10:46:48.000 110 33450.15 319.94 2313.24 36.86 2011-04-20 10:46:49.000 110 33450.21 319.98 2313.28 36.86 2011-04-20 10:46:50.000 110 33450.16 319.98 2313.19 36.86 2011-04-20 10:46:51.000 110 33450.15 319.98 2313.26 36.86 2011-04-20 10:46:52.000 110 33450.13 319.96 2313.16 36.86 2011-04-20 10:46:53.000 110 33450.21 319.96 2313.16 36.86 2011-04-20 10:46:54.000 110 33450.11 319.96 2313.28 36.86 2011-04-20 10:46:55.000 110 33450.15 319.94 2313.24 36.86 2011-04-20 10:46:56.000 110 33450.17 319.98 2313.22 36.86 2011-04-20 10:46:57.000 110 33450.20 319.94 2313.05 36.86 2011-04-20 10:46:58.000 110 33450.23 319.96 2313.10 36.86 2011-04-20 10:46:59.000 110 33450.28 319.95 2313.19 36.86 2011-04-20 10:47:00.000 110 33450.37 319.93 2313.16 36.86 2011-04-20 10:47:01.000 110 33450.29 319.95 2313.16 36.86 2011-04-20 10:47:02.000 110 33450.39 319.93 2313.14 36.86 2011-04-20 10:47:03.000 110 33450.35 319.93 2313.12 36.86 2011-04-20 10:47:04.000 110 33450.32 319.91 2313.14 36.86 2011-04-20 10:47:05.000 110 33450.43 319.94 2313.15 36.86 2011-04-20 10:47:06.000 110 33450.38 319.93 2312.99 36.86 2011-04-20 10:47:07.000 110 33450.44 319.92 2312.95 36.86 2011-04-20 10:47:08.000 110 33450.53 319.91 2313.13 36.86 2011-04-20 10:47:09.000 110 33450.55 319.85 2313.09 36.86 2011-04-20 10:47:10.000 110 33450.58 319.83 2313.03 36.86 2011-04-20 10:47:11.000 110 33450.52 319.87 2312.99 36.86 2011-04-20 10:47:12.000 110 33450.53 319.88 2313.08 36.86 2011-04-20 10:47:13.000 110 33450.51 319.85 2313.08 36.86 2011-04-20 10:47:14.000 110 33450.57 319.83 2313.00 36.86 2011-04-20 10:47:15.000 110 33450.64 319.83 2312.96 36.86 2011-04-20 10:47:16.000 110 33450.60 319.84 2313.00 36.86 2011-04-20 10:47:17.000 110 33450.65 319.81 2312.93 36.86 2011-04-20 10:47:18.000 110 33450.74 319.79 2312.98 36.86 2011-04-20 10:47:19.000 110 33450.67 319.78 2312.97 36.86 2011-04-20 10:47:20.000 110 33450.79 319.75 2312.89 36.86 2011-04-20 10:47:21.000 110 33450.73 319.79 2312.95 36.86 2011-04-20 10:47:22.000 110 33450.77 319.80 2312.96 36.86 2011-04-20 10:47:23.000 110 33450.76 319.78 2312.94 36.86 2011-04-20 10:47:24.000 110 33450.82 319.79 2312.95 36.86 2011-04-20 10:47:25.000 110 33450.81 319.75 2312.96 36.86 2011-04-20 10:47:26.000 110 33450.84 319.76 2312.88 36.86 2011-04-20 10:47:27.000 110 33450.79 319.73 2312.93 36.86 2011-04-20 10:47:28.000 110 33450.85 319.71 2312.83 36.86 2011-04-20 10:47:29.000 110 33450.86 319.73 2312.80 36.86 2011-04-20 10:47:30.000 110 33450.88 319.77 2312.81 36.86 2011-04-20 10:47:31.000 110 33450.96 319.70 2312.83 36.86 2011-04-20 10:47:32.000 110 33450.92 319.69 2312.84 36.86 2011-04-20 10:47:33.000 110 33450.91 319.70 2312.80 36.86 2011-04-20 10:47:34.000 110 33450.92 319.69 2312.77 36.86 2011-04-20 10:47:35.000 110 33450.92 319.70 2312.80 36.86 2011-04-20 10:47:36.000 110 33451.00 319.71 2312.81 36.86 2011-04-20 10:47:37.000 110 33451.08 319.67 2312.76 36.86 2011-04-20 10:47:38.000 110 33450.92 319.67 2312.77 36.86 2011-04-20 10:47:39.000 110 33451.05 319.74 2312.74 36.86 2011-04-20 10:47:40.000 110 33451.09 319.66 2312.70 36.86 2011-04-20 10:47:41.000 110 33451.15 319.68 2312.77 36.86 2011-04-20 10:47:42.000 110 33451.07 319.67 2312.74 36.86 2011-04-20 10:47:43.000 110 33451.08 319.68 2312.72 36.86 2011-04-20 10:47:44.000 110 33451.11 319.69 2312.70 36.86 2011-04-20 10:47:45.000 110 33451.10 319.67 2312.77 36.86 2011-04-20 10:47:46.000 110 33450.98 319.69 2312.64 36.86 2011-04-20 10:47:47.000 110 33451.24 319.66 2312.71 36.86 2011-04-20 10:47:48.000 110 33451.03 319.72 2312.75 36.86 2011-04-20 10:47:49.000 110 33451.14 319.68 2312.74 36.86 2011-04-20 10:47:50.000 110 33451.11 319.67 2312.62 36.86 2011-04-20 10:47:51.000 110 33451.18 319.67 2312.68 36.86 2011-04-20 10:47:52.000 110 33451.13 319.66 2312.77 36.86 2011-04-20 10:47:53.000 110 33451.23 319.67 2312.70 36.86 2011-04-20 10:47:54.000 110 33451.27 319.61 2312.59 36.86 2011-04-20 10:47:55.000 110 33451.20 319.59 2312.61 36.86 2011-04-20 10:47:56.000 110 33451.25 319.59 2312.64 36.86 2011-04-20 10:47:57.000 110 33451.25 319.61 2312.65 36.86 2011-04-20 10:47:58.000 110 33451.32 319.61 2312.64 36.86 2011-04-20 10:47:59.000 110 33451.20 319.60 2312.61 36.86 2011-04-20 10:48:00.000 110 33451.35 319.53 2312.57 36.86 2011-04-20 10:48:01.000 110 33451.35 319.55 2312.58 36.86 2011-04-20 10:48:02.000 110 33451.36 319.61 2312.60 36.86 2011-04-20 10:48:03.000 110 33451.43 319.57 2312.61 36.86 2011-04-20 10:48:04.000 110 33451.41 319.55 2312.52 36.86 2011-04-20 10:48:05.000 110 33451.46 319.51 2312.50 36.86 2011-04-20 10:48:06.000 110 33451.53 319.49 2312.57 36.86 2011-04-20 10:48:07.000 110 33451.50 319.50 2312.63 36.86 2011-04-20 10:48:08.000 110 33451.61 319.53 2312.61 36.86 2011-04-20 10:48:09.000 110 33451.61 319.52 2312.50 36.86 2011-04-20 10:48:10.000 110 33451.67 319.51 2312.51 36.86 2011-04-20 10:48:11.000 110 33451.73 319.49 2312.47 36.86 2011-04-20 10:48:12.000 110 33451.76 319.50 2312.47 36.86 2011-04-20 10:48:13.000 110 33451.79 319.50 2312.43 36.86 2011-04-20 10:48:14.000 110 33451.85 319.40 2312.53 36.86 2011-04-20 10:48:15.000 110 33451.97 319.44 2312.39 36.86 2011-04-20 10:48:16.000 110 33451.80 319.45 2312.49 36.86 2011-04-20 10:48:17.000 110 33451.94 319.40 2312.36 36.86 2011-04-20 10:48:18.000 110 33452.03 319.38 2312.41 36.86 2011-04-20 10:48:19.000 110 33452.08 319.40 2312.38 36.86 2011-04-20 10:48:20.000 110 33452.10 319.38 2312.32 36.86 2011-04-20 10:48:21.000 110 33452.16 319.31 2312.34 36.86 2011-04-20 10:48:22.000 110 33452.11 319.33 2312.40 36.86 2011-04-20 10:48:23.000 110 33452.32 319.33 2312.36 36.86 2011-04-20 10:48:24.000 110 33452.18 319.31 2312.30 36.86 2011-04-20 10:48:25.000 110 33452.30 319.31 2312.28 36.86 2011-04-20 10:48:26.000 110 33452.35 319.25 2312.30 36.86 2011-04-20 10:48:27.000 110 33452.43 319.32 2312.24 36.86 2011-04-20 10:48:28.000 110 33452.41 319.29 2312.25 36.86 2011-04-20 10:48:29.000 110 33452.53 319.27 2312.18 36.86 2011-04-20 10:48:30.000 110 33452.68 319.23 2312.22 36.86 2011-04-20 10:48:31.000 110 33452.65 319.22 2312.22 36.86 2011-04-20 10:48:32.000 110 33452.69 319.26 2312.23 36.86 2011-04-20 10:48:33.000 110 33452.73 319.25 2312.17 36.86 2011-04-20 10:48:34.000 110 33452.83 319.17 2312.09 36.86 2011-04-20 10:48:35.000 110 33452.73 319.18 2312.07 36.86 2011-04-20 10:48:36.000 110 33452.78 319.13 2311.98 36.86 2011-04-20 10:48:37.000 110 33452.94 319.12 2311.96 36.86 2011-04-20 10:48:38.000 110 33452.91 319.11 2312.12 36.86 2011-04-20 10:48:39.000 110 33452.99 319.12 2312.05 36.86 2011-04-20 10:48:40.000 110 33452.94 319.12 2312.03 36.86 2011-04-20 10:48:41.000 110 33453.06 319.10 2311.95 36.86 2011-04-20 10:48:42.000 110 33453.14 319.08 2312.00 36.86 2011-04-20 10:48:43.000 110 33453.08 319.04 2311.97 36.86 2011-04-20 10:48:44.000 110 33453.24 319.05 2311.94 36.86 2011-04-20 10:48:45.000 110 33453.31 319.04 2311.92 36.86 2011-04-20 10:48:46.000 110 33453.27 319.04 2311.88 36.86 2011-04-20 10:48:47.000 110 33453.28 319.02 2311.78 36.86 2011-04-20 10:48:48.000 110 33453.39 319.06 2311.80 36.86 2011-04-20 10:48:49.000 110 33453.34 318.98 2311.76 36.86 2011-04-20 10:48:50.000 110 33453.34 318.99 2311.76 36.86 2011-04-20 10:48:51.000 110 33453.47 318.99 2311.70 36.86 2011-04-20 10:48:52.000 110 33453.45 318.99 2311.70 36.86 2011-04-20 10:48:53.000 110 33453.52 318.98 2311.66 36.86 2011-04-20 10:48:54.000 110 33453.57 318.98 2311.69 36.86 2011-04-20 10:48:55.000 110 33453.55 318.98 2311.63 36.86 2011-04-20 10:48:56.000 110 33453.75 318.91 2311.60 36.86 2011-04-20 10:48:57.000 110 33453.80 318.91 2311.50 36.86 2011-04-20 10:48:58.000 110 33453.67 318.91 2311.57 36.86 2011-04-20 10:48:59.000 110 33453.86 318.91 2311.66 36.86 2011-04-20 10:49:00.000 110 33453.86 318.96 2311.57 36.86 2011-04-20 10:49:01.000 110 33453.82 318.92 2311.57 36.86 2011-04-20 10:49:02.000 110 33453.91 318.87 2311.55 36.86 2011-04-20 10:49:03.000 110 33453.99 318.89 2311.49 36.86 2011-04-20 10:49:04.000 110 33453.95 318.88 2311.46 36.86 2011-04-20 10:49:05.000 110 33453.96 318.83 2311.42 36.86 2011-04-20 10:49:06.000 110 33454.00 318.86 2311.46 36.86 2011-04-20 10:49:07.000 110 33454.05 318.87 2311.34 36.86 2011-04-20 10:49:08.000 110 33454.06 318.85 2311.31 36.86 2011-04-20 10:49:09.000 110 33454.11 318.85 2311.33 36.86 2011-04-20 10:49:10.000 110 33454.11 318.83 2311.32 36.86 2011-04-20 10:49:11.000 110 33454.21 318.83 2311.30 36.86 2011-04-20 10:49:12.000 110 33454.11 318.89 2311.28 36.86 2011-04-20 10:49:13.000 110 33454.23 318.90 2311.29 36.86 2011-04-20 10:49:14.000 110 33454.17 318.81 2311.27 36.86 2011-04-20 10:49:15.000 110 33454.25 318.81 2311.23 36.86 2011-04-20 10:49:16.000 110 33454.25 318.88 2311.22 36.86 2011-04-20 10:49:17.000 110 33454.27 318.87 2311.19 36.86 2011-04-20 10:49:18.000 110 33454.37 318.83 2311.20 36.86 2011-04-20 10:49:19.000 110 33454.30 318.87 2311.22 36.86 2011-04-20 10:49:20.000 110 33454.36 318.82 2311.15 36.86 2011-04-20 10:49:21.000 110 33454.51 318.83 2311.11 36.86 2011-04-20 10:49:22.000 110 33454.53 318.82 2311.12 36.86 2011-04-20 10:49:23.000 110 33454.51 318.82 2311.12 36.86 2011-04-20 10:49:24.000 110 33454.52 318.79 2311.11 36.86 2011-04-20 10:49:25.000 110 33454.60 318.78 2311.07 36.86 2011-04-20 10:49:26.000 110 33454.60 318.80 2311.00 36.86 2011-04-20 10:49:27.000 110 33454.65 318.74 2311.16 36.86 2011-04-20 10:49:28.000 110 33454.64 318.78 2311.06 36.86 2011-04-20 10:49:29.000 110 33454.74 318.72 2311.06 36.86 2011-04-20 10:49:30.000 110 33454.81 318.73 2311.05 36.86 2011-04-20 10:49:31.000 110 33454.81 318.71 2311.03 36.86 2011-04-20 10:49:32.000 110 33454.83 318.70 2310.98 36.86 2011-04-20 10:49:33.000 110 33454.98 318.67 2311.00 36.86 2011-04-20 10:49:34.000 110 33454.93 318.70 2310.96 36.86 2011-04-20 10:49:35.000 110 33454.85 318.68 2310.92 36.86 2011-04-20 10:49:36.000 110 33455.00 318.67 2310.87 36.86 2011-04-20 10:49:37.000 110 33454.95 318.65 2310.86 36.86 2011-04-20 10:49:38.000 110 33455.02 318.61 2310.84 36.86 2011-04-20 10:49:39.000 110 33455.02 318.64 2310.82 36.86 2011-04-20 10:49:40.000 110 33455.00 318.60 2310.80 36.86 2011-04-20 10:49:41.000 110 33455.13 318.59 2310.79 36.86 2011-04-20 10:49:42.000 110 33455.14 318.61 2310.85 36.86 2011-04-20 10:49:43.000 110 33455.11 318.61 2310.76 36.86 2011-04-20 10:49:44.000 110 33455.10 318.60 2310.81 36.86 2011-04-20 10:49:45.000 110 33455.18 318.58 2310.72 36.86 2011-04-20 10:49:46.000 110 33455.22 318.56 2310.67 36.86 2011-04-20 10:49:47.000 110 33455.21 318.54 2310.73 36.86 2011-04-20 10:49:48.000 110 33455.14 318.59 2310.71 36.86 2011-04-20 10:49:49.000 110 33455.23 318.60 2310.68 36.86 2011-04-20 10:49:50.000 110 33455.28 318.55 2310.75 36.86 2011-04-20 10:49:51.000 110 33455.19 318.55 2310.61 36.86 2011-04-20 10:49:52.000 110 33455.21 318.55 2310.57 36.86 2011-04-20 10:49:53.000 110 33455.38 318.59 2310.57 36.86 2011-04-20 10:49:54.000 110 33455.29 318.56 2310.61 36.86 2011-04-20 10:49:55.000 110 33455.20 318.53 2310.60 36.86 2011-04-20 10:49:56.000 110 33455.30 318.56 2310.45 36.86 2011-04-20 10:49:57.000 110 33455.36 318.52 2310.47 36.86 2011-04-20 10:49:58.000 110 33455.35 318.57 2310.45 36.86 2011-04-20 10:49:59.000 110 33455.43 318.56 2310.45 36.86 2011-04-20 10:50:00.000 110 33455.29 318.56 2310.49 36.86 2011-04-20 10:50:01.000 110 33455.24 318.58 2310.46 36.86 2011-04-20 10:50:02.000 110 33455.38 318.56 2310.47 36.86 2011-04-20 10:50:03.000 110 33455.42 318.54 2310.45 36.86 2011-04-20 10:50:04.000 110 33455.37 318.59 2310.36 36.86 2011-04-20 10:50:05.000 110 33455.35 318.53 2310.51 36.86 2011-04-20 10:50:06.000 110 33455.45 318.58 2310.47 36.86 2011-04-20 10:50:07.000 110 33455.33 318.56 2310.47 36.86 2011-04-20 10:50:08.000 110 33455.41 318.59 2310.38 36.86 2011-04-20 10:50:09.000 110 33455.32 318.59 2310.48 36.86 2011-04-20 10:50:10.000 110 33455.36 318.57 2310.35 36.86 2011-04-20 10:50:11.000 110 33455.49 318.56 2310.42 36.86 2011-04-20 10:50:12.000 110 33455.41 318.56 2310.42 36.86 2011-04-20 10:50:13.000 110 33455.36 318.53 2310.44 36.86 2011-04-20 10:50:14.000 110 33455.43 318.56 2310.53 36.86 2011-04-20 10:50:15.000 110 33455.35 318.53 2310.36 36.86 2011-04-20 10:50:16.000 110 33455.36 318.57 2310.40 36.86 2011-04-20 10:50:17.000 110 33455.43 318.55 2310.35 36.86 2011-04-20 10:50:18.000 110 33455.43 318.54 2310.33 36.86 2011-04-20 10:50:19.000 110 33455.44 318.54 2310.37 36.86 2011-04-20 10:50:20.000 110 33455.46 318.52 2310.36 36.86 2011-04-20 10:50:21.000 110 33455.45 318.56 2310.30 36.86 2011-04-20 10:50:22.000 110 33455.39 318.53 2310.33 36.86 2011-04-20 10:50:23.000 110 33455.46 318.49 2310.38 36.86 2011-04-20 10:50:24.000 110 33455.48 318.52 2310.42 36.86 2011-04-20 10:50:25.000 110 33455.45 318.51 2310.41 36.86 2011-04-20 10:50:26.000 110 33455.49 318.50 2310.38 36.86 2011-04-20 10:50:27.000 110 33455.46 318.52 2310.44 36.86 2011-04-20 10:50:28.000 110 33455.61 318.49 2310.39 36.86 2011-04-20 10:50:29.000 110 33455.56 318.45 2310.38 36.86 2011-04-20 10:50:30.000 110 33455.52 318.48 2310.28 36.86 2011-04-20 10:50:31.000 110 33455.55 318.47 2310.28 36.86 2011-04-20 10:50:32.000 110 33455.52 318.44 2310.32 36.86 2011-04-20 10:50:33.000 110 33455.57 318.47 2310.33 36.86 2011-04-20 10:50:34.000 110 33455.51 318.42 2310.29 36.86 2011-04-20 10:50:35.000 110 33455.64 318.43 2310.33 36.86 2011-04-20 10:50:36.000 110 33455.67 318.41 2310.42 36.86 2011-04-20 10:50:37.000 110 33455.55 318.36 2310.32 36.86 2011-04-20 10:50:38.000 110 33455.55 318.38 2310.30 36.86 2011-04-20 10:50:39.000 110 33455.53 318.34 2310.35 36.86 2011-04-20 10:50:40.000 110 33455.56 318.31 2310.25 36.86 2011-04-20 10:50:41.000 110 33455.55 318.32 2310.27 36.86 2011-04-20 10:50:42.000 110 33455.68 318.35 2310.32 36.86 2011-04-20 10:50:43.000 110 33455.61 318.35 2310.26 36.86 2011-04-20 10:50:44.000 110 33455.55 318.32 2310.33 36.86 2011-04-20 10:50:45.000 110 33455.62 318.31 2310.16 36.86 2011-04-20 10:50:46.000 110 33455.62 318.29 2310.23 36.86 2011-04-20 10:50:47.000 110 33455.65 318.29 2310.23 36.86 2011-04-20 10:50:48.000 110 33455.63 318.28 2310.20 36.86 2011-04-20 10:50:49.000 110 33455.61 318.28 2310.21 36.86 2011-04-20 10:50:50.000 110 33455.58 318.23 2310.19 36.86 2011-04-20 10:50:51.000 110 33455.65 318.24 2310.20 36.86 2011-04-20 10:50:52.000 110 33455.71 318.27 2310.24 36.86 2011-04-20 10:50:53.000 110 33455.51 318.25 2310.20 36.86 2011-04-20 10:50:54.000 110 33455.53 318.23 2310.21 36.86 2011-04-20 10:50:55.000 110 33455.45 318.21 2310.23 36.86 2011-04-20 10:50:56.000 110 33455.54 318.22 2310.21 36.86 2011-04-20 10:50:57.000 110 33455.51 318.23 2310.25 36.86 2011-04-20 10:50:58.000 110 33455.60 318.25 2310.24 36.86 2011-04-20 10:50:59.000 110 33455.47 318.23 2310.20 36.86 2011-04-20 10:51:00.000 110 33455.49 318.23 2310.16 36.86 2011-04-20 10:51:01.000 110 33455.46 318.22 2310.22 36.86 2011-04-20 10:51:02.000 110 33455.51 318.18 2310.22 36.86 2011-04-20 10:51:03.000 110 33455.43 318.17 2310.22 36.86 2011-04-20 10:51:04.000 110 33455.52 318.16 2310.18 36.86 2011-04-20 10:51:05.000 110 33455.40 318.15 2310.22 36.86 2011-04-20 10:51:06.000 110 33455.44 318.14 2310.14 36.86 2011-04-20 10:51:07.000 110 33455.42 318.09 2310.17 36.86 2011-04-20 10:51:08.000 110 33455.38 318.09 2310.13 36.86 2011-04-20 10:51:09.000 110 33455.34 318.12 2310.20 36.86 2011-04-20 10:51:10.000 110 33455.43 318.10 2310.16 36.86 2011-04-20 10:51:11.000 110 33455.34 318.08 2310.14 36.86 2011-04-20 10:51:12.000 110 33455.39 318.12 2310.20 36.86 2011-04-20 10:51:13.000 110 33455.34 318.06 2310.11 36.86 2011-04-20 10:51:14.000 110 33455.29 318.08 2310.14 36.86 2011-04-20 10:51:15.000 110 33455.36 318.10 2310.19 36.86 2011-04-20 10:51:16.000 110 33455.31 318.02 2310.18 36.86 2011-04-20 10:51:17.000 110 33455.29 318.05 2310.23 36.86 2011-04-20 10:51:18.000 110 33455.21 318.04 2310.14 36.86 2011-04-20 10:51:19.000 110 33455.19 318.01 2310.12 36.86 2011-04-20 10:51:20.000 110 33455.16 317.98 2310.08 36.86 2011-04-20 10:51:21.000 110 33455.24 317.98 2310.17 36.86 2011-04-20 10:51:22.000 110 33455.20 317.96 2310.14 36.86 2011-04-20 10:51:23.000 110 33455.10 318.01 2310.20 36.86 2011-04-20 10:51:24.000 110 33455.14 318.00 2310.14 36.86 2011-04-20 10:51:25.000 110 33455.04 318.01 2310.13 36.86 2011-04-20 10:51:26.000 110 33455.08 317.99 2310.23 36.86 2011-04-20 10:51:27.000 110 33455.07 317.98 2310.28 36.86 2011-04-20 10:51:28.000 110 33454.97 318.01 2310.20 36.86 2011-04-20 10:51:29.000 110 33454.96 318.01 2310.28 36.86 2011-04-20 10:51:30.000 110 33454.98 317.97 2310.26 36.86 2011-04-20 10:51:31.000 110 33454.88 317.97 2310.20 36.86 2011-04-20 10:51:32.000 110 33454.92 317.99 2310.18 36.86 2011-04-20 10:51:33.000 110 33454.91 318.02 2310.29 36.86 2011-04-20 10:51:34.000 110 33454.93 318.00 2310.24 36.86 2011-04-20 10:51:35.000 110 33454.70 317.98 2310.23 36.86 2011-04-20 10:51:36.000 110 33454.88 318.03 2310.25 36.86 2011-04-20 10:51:37.000 110 33454.77 318.00 2310.29 36.86 2011-04-20 10:51:38.000 110 33454.73 318.04 2310.29 36.86 2011-04-20 10:51:39.000 110 33454.74 317.99 2310.28 36.86 2011-04-20 10:51:40.000 110 33454.72 318.04 2310.32 36.86 2011-04-20 10:51:41.000 110 33454.70 318.00 2310.27 36.86 2011-04-20 10:51:42.000 110 33454.67 317.96 2310.26 36.86 2011-04-20 10:51:43.000 110 33454.59 317.95 2310.22 36.86 2011-04-20 10:51:44.000 110 33454.64 318.03 2310.35 36.86 2011-04-20 10:51:45.000 110 33454.60 317.95 2310.28 36.86 2011-04-20 10:51:46.000 110 33454.54 318.05 2310.38 36.86 2011-04-20 10:51:47.000 110 33454.44 317.97 2310.33 36.86 2011-04-20 10:51:48.000 110 33454.39 318.06 2310.36 36.86 2011-04-20 10:51:49.000 110 33454.35 318.01 2310.33 36.86 2011-04-20 10:51:50.000 110 33454.55 318.01 2310.41 36.86 2011-04-20 10:51:51.000 110 33454.32 317.97 2310.47 36.86 2011-04-20 10:51:52.000 110 33454.42 318.02 2310.46 36.86 2011-04-20 10:51:53.000 110 33454.29 317.98 2310.47 36.86 2011-04-20 10:51:54.000 110 33454.34 318.01 2310.41 36.86 2011-04-20 10:51:55.000 110 33454.33 317.98 2310.43 36.86 2011-04-20 10:51:56.000 110 33454.23 317.99 2310.42 36.86 2011-04-20 10:51:57.000 110 33454.34 318.00 2310.43 36.86 2011-04-20 10:51:58.000 110 33454.17 318.02 2310.50 36.86 2011-04-20 10:51:59.000 110 33454.18 317.99 2310.42 36.86 2011-04-20 10:52:00.000 110 33454.17 317.99 2310.49 36.86 2011-04-20 10:52:01.000 110 33454.11 317.97 2310.41 36.86 2011-04-20 10:52:02.000 110 33454.03 317.98 2310.53 36.86 2011-04-20 10:52:03.000 110 33454.00 317.97 2310.52 36.86 2011-04-20 10:52:04.000 110 33454.01 317.96 2310.53 36.86 2011-04-20 10:52:05.000 110 33453.92 317.98 2310.56 36.86 2011-04-20 10:52:06.000 110 33453.97 317.98 2310.64 36.86 2011-04-20 10:52:07.000 110 33453.87 317.98 2310.64 36.86 2011-04-20 10:52:08.000 110 33453.92 317.93 2310.54 36.86 2011-04-20 10:52:09.000 110 33453.90 317.94 2310.64 36.86 2011-04-20 10:52:10.000 110 33453.94 317.96 2310.57 36.86 2011-04-20 10:52:11.000 110 33453.86 317.98 2310.62 36.86 2011-04-20 10:52:12.000 110 33453.72 317.97 2310.55 36.86 2011-04-20 10:52:13.000 110 33453.72 318.00 2310.54 36.86 2011-04-20 10:52:14.000 110 33453.69 317.98 2310.64 36.86 2011-04-20 10:52:15.000 110 33453.62 318.01 2310.56 36.86 2011-04-20 10:52:16.000 110 33453.54 317.97 2310.69 36.86 2011-04-20 10:52:17.000 110 33453.52 318.00 2310.67 36.86 2011-04-20 10:52:18.000 110 33453.49 317.96 2310.72 36.86 2011-04-20 10:52:19.000 110 33453.47 317.98 2310.66 36.86 2011-04-20 10:52:20.000 110 33453.35 317.98 2310.65 36.86 2011-04-20 10:52:21.000 110 33453.39 317.98 2310.74 36.86 2011-04-20 10:52:22.000 110 33453.43 318.03 2310.78 36.86 2011-04-20 10:52:23.000 110 33453.32 318.01 2310.73 36.86 2011-04-20 10:52:24.000 110 33453.18 318.00 2310.73 36.86 2011-04-20 10:52:25.000 110 33453.18 318.00 2310.70 36.86 2011-04-20 10:52:26.000 110 33453.18 318.00 2310.82 36.86 2011-04-20 10:52:27.000 110 33453.12 317.97 2310.83 36.86 2011-04-20 10:52:28.000 110 33453.07 318.00 2310.83 36.86 2011-04-20 10:52:29.000 110 33452.99 317.94 2310.85 36.86 2011-04-20 10:52:30.000 110 33452.97 317.98 2310.77 36.86 2011-04-20 10:52:31.000 110 33452.92 317.98 2310.85 36.86 2011-04-20 10:52:32.000 110 33452.95 317.97 2310.89 36.86 2011-04-20 10:52:33.000 110 33452.85 317.99 2310.91 36.86 2011-04-20 10:52:34.000 110 33452.84 318.00 2310.84 36.86 2011-04-20 10:52:35.000 110 33452.82 317.98 2310.85 36.86 2011-04-20 10:52:36.000 110 33452.71 317.98 2311.01 36.86 2011-04-20 10:52:37.000 110 33452.74 317.97 2310.89 36.86 2011-04-20 10:52:38.000 110 33452.72 317.98 2311.03 36.86 2011-04-20 10:52:39.000 110 33452.59 317.97 2310.99 36.86 2011-04-20 10:52:40.000 110 33452.54 317.94 2310.99 36.86 2011-04-20 10:52:41.000 110 33452.60 318.00 2311.01 36.86 2011-04-20 10:52:42.000 110 33452.62 317.96 2311.05 36.86 2011-04-20 10:52:43.000 110 33452.52 317.94 2311.06 36.86 2011-04-20 10:52:44.000 110 33452.45 317.93 2311.03 36.86 2011-04-20 10:52:45.000 110 33452.46 317.92 2311.02 36.86 2011-04-20 10:52:46.000 110 33452.40 317.98 2311.11 36.86 2011-04-20 10:52:47.000 110 33452.28 317.94 2311.04 36.86 2011-04-20 10:52:48.000 110 33452.11 317.96 2311.09 36.86 2011-04-20 10:52:49.000 110 33452.20 317.98 2311.08 36.86 2011-04-20 10:52:50.000 110 33452.19 317.98 2311.16 36.86 2011-04-20 10:52:51.000 110 33452.15 318.00 2311.16 36.86 2011-04-20 10:52:52.000 110 33452.07 317.97 2311.12 36.86 2011-04-20 10:52:53.000 110 33452.05 318.00 2311.14 36.86 2011-04-20 10:52:54.000 110 33451.95 317.98 2311.22 36.86 2011-04-20 10:52:55.000 110 33451.95 317.94 2311.20 36.86 2011-04-20 10:52:56.000 110 33451.83 317.88 2311.23 36.86 2011-04-20 10:52:57.000 110 33451.83 317.97 2311.22 36.86 2011-04-20 10:52:58.000 110 33451.85 317.91 2311.16 36.86 2011-04-20 10:52:59.000 110 33451.72 317.92 2311.25 36.86 2011-04-20 10:53:00.000 110 33451.84 317.93 2311.35 36.86 2011-04-20 10:53:01.000 110 33451.74 317.87 2311.39 36.86 2011-04-20 10:53:02.000 110 33451.68 317.93 2311.26 36.86 2011-04-20 10:53:03.000 110 33451.65 317.93 2311.25 36.86 2011-04-20 10:53:04.000 110 33451.58 317.89 2311.41 36.86 2011-04-20 10:53:05.000 110 33451.75 317.90 2311.43 36.86 2011-04-20 10:53:06.000 110 33451.58 317.87 2311.27 36.86 2011-04-20 10:53:07.000 110 33451.55 317.89 2311.36 36.86 2011-04-20 10:53:08.000 110 33451.48 317.88 2311.36 36.86 2011-04-20 10:53:09.000 110 33451.55 317.89 2311.46 36.86 2011-04-20 10:53:10.000 110 33451.45 317.84 2311.43 36.86 2011-04-20 10:53:11.000 110 33451.42 317.87 2311.38 36.86 2011-04-20 10:53:12.000 110 33451.43 317.88 2311.43 36.86 2011-04-20 10:53:13.000 110 33451.41 317.85 2311.53 36.86 2011-04-20 10:53:14.000 110 33451.33 317.80 2311.40 36.86 2011-04-20 10:53:15.000 110 33451.26 317.81 2311.50 36.86 2011-04-20 10:53:16.000 110 33451.29 317.83 2311.44 36.86 2011-04-20 10:53:17.000 110 33451.18 317.78 2311.59 36.86 2011-04-20 10:53:18.000 110 33451.20 317.81 2311.59 36.86 2011-04-20 10:53:19.000 110 33451.18 317.80 2311.55 36.86 2011-04-20 10:53:20.000 110 33451.08 317.77 2311.56 36.86 2011-04-20 10:53:21.000 110 33450.94 317.83 2311.59 36.86 2011-04-20 10:53:22.000 110 33451.08 317.76 2311.52 36.86 2011-04-20 10:53:23.000 110 33451.01 317.78 2311.57 36.86 2011-04-20 10:53:24.000 110 33450.89 317.75 2311.62 36.86 2011-04-20 10:53:25.000 110 33450.93 317.77 2311.60 36.86 2011-04-20 10:53:26.000 110 33450.93 317.77 2311.53 36.86 2011-04-20 10:53:27.000 110 33450.82 317.74 2311.65 36.86 2011-04-20 10:53:28.000 110 33450.77 317.78 2311.62 36.86 2011-04-20 10:53:29.000 110 33450.75 317.74 2311.65 36.86 2011-04-20 10:53:30.000 110 33450.67 317.74 2311.64 36.86 2011-04-20 10:53:31.000 110 33450.55 317.76 2311.65 36.86 2011-04-20 10:53:32.000 110 33450.59 317.74 2311.72 36.86 2011-04-20 10:53:33.000 110 33450.55 317.75 2311.81 36.86 2011-04-20 10:53:34.000 110 33450.39 317.70 2311.68 36.86 2011-04-20 10:53:35.000 110 33450.41 317.73 2311.74 36.86 2011-04-20 10:53:36.000 110 33450.36 317.77 2311.77 36.86 2011-04-20 10:53:37.000 110 33450.35 317.74 2311.74 36.86 2011-04-20 10:53:38.000 110 33450.30 317.79 2311.69 36.86 2011-04-20 10:53:39.000 110 33450.18 317.76 2311.81 36.86 2011-04-20 10:53:40.000 110 33450.20 317.76 2311.80 36.86 2011-04-20 10:53:41.000 110 33450.05 317.81 2311.89 36.86 2011-04-20 10:53:42.000 110 33450.00 317.80 2311.76 36.86 2011-04-20 10:53:43.000 110 33449.90 317.80 2311.82 36.86 2011-04-20 10:53:44.000 110 33449.97 317.83 2311.84 36.86 2011-04-20 10:53:45.000 110 33449.99 317.78 2311.94 36.86 2011-04-20 10:53:46.000 110 33449.96 317.79 2311.94 36.86 2011-04-20 10:53:47.000 110 33449.86 317.80 2311.96 36.86 2011-04-20 10:53:48.000 110 33449.79 317.79 2311.84 36.86 2011-04-20 10:53:49.000 110 33449.75 317.83 2311.85 36.86 2011-04-20 10:53:50.000 110 33449.75 317.78 2312.00 36.86 2011-04-20 10:53:51.000 110 33449.76 317.85 2312.01 36.86 2011-04-20 10:53:52.000 110 33449.71 317.81 2312.02 36.86 2011-04-20 10:53:53.000 110 33449.64 317.86 2312.05 36.86 2011-04-20 10:53:54.000 110 33449.70 317.81 2312.05 36.86 2011-04-20 10:53:55.000 110 33449.61 317.80 2312.06 36.86 2011-04-20 10:53:56.000 110 33449.67 317.81 2312.08 36.86 2011-04-20 10:53:57.000 110 33449.46 317.79 2312.09 36.86 2011-04-20 10:53:58.000 110 33449.50 317.81 2312.01 36.86 2011-04-20 10:53:59.000 110 33449.49 317.79 2312.12 36.86 2011-04-20 10:54:00.000 110 33449.42 317.80 2312.09 36.86 2011-04-20 10:54:01.000 110 33449.39 317.80 2312.13 36.86 2011-04-20 10:54:02.000 110 33449.47 317.82 2312.12 36.86 2011-04-20 10:54:03.000 110 33449.33 317.82 2312.14 36.86 2011-04-20 10:54:04.000 110 33449.34 317.82 2312.08 36.86 2011-04-20 10:54:05.000 110 33449.25 317.75 2312.22 36.86 2011-04-20 10:54:06.000 110 33449.17 317.87 2312.20 36.86 2011-04-20 10:54:07.000 110 33449.03 317.81 2312.18 36.86 2011-04-20 10:54:08.000 110 33449.02 317.77 2312.15 36.86 2011-04-20 10:54:09.000 110 33449.05 317.81 2312.18 36.86 2011-04-20 10:54:10.000 110 33449.09 317.79 2312.18 36.86 2011-04-20 10:54:11.000 110 33448.96 317.74 2312.31 36.86 2011-04-20 10:54:12.000 110 33448.94 317.80 2312.23 36.86 2011-04-20 10:54:13.000 110 33448.89 317.78 2312.25 36.86 2011-04-20 10:54:14.000 110 33448.90 317.84 2312.37 36.86 2011-04-20 10:54:15.000 110 33448.85 317.85 2312.37 36.86 2011-04-20 10:54:16.000 110 33448.77 317.82 2312.36 36.86 2011-04-20 10:54:17.000 110 33448.79 317.81 2312.41 36.86 2011-04-20 10:54:18.000 110 33448.83 317.86 2312.32 36.86 2011-04-20 10:54:19.000 110 33448.79 317.89 2312.25 36.86 2011-04-20 10:54:20.000 110 33448.75 317.85 2312.34 36.86 2011-04-20 10:54:21.000 110 33448.68 317.85 2312.36 36.86 2011-04-20 10:54:22.000 110 33448.56 317.85 2312.45 36.86 2011-04-20 10:54:23.000 110 33448.67 317.81 2312.45 36.86 2011-04-20 10:54:24.000 110 33448.58 317.86 2312.50 36.86 2011-04-20 10:54:25.000 110 33448.56 317.86 2312.50 36.86 2011-04-20 10:54:26.000 110 33448.54 317.90 2312.52 36.86 2011-04-20 10:54:27.000 110 33448.45 317.87 2312.40 36.86 2011-04-20 10:54:28.000 110 33448.33 317.85 2312.57 36.86 2011-04-20 10:54:29.000 110 33448.41 317.89 2312.47 36.86 2011-04-20 10:54:30.000 110 33448.44 317.82 2312.52 36.86 2011-04-20 10:54:31.000 110 33448.41 317.83 2312.48 36.86 2011-04-20 10:54:32.000 110 33448.31 317.84 2312.48 36.86 2011-04-20 10:54:33.000 110 33448.33 317.80 2312.56 36.86 2011-04-20 10:54:34.000 110 33448.21 317.83 2312.54 36.86 2011-04-20 10:54:35.000 110 33448.35 317.82 2312.52 36.86 2011-04-20 10:54:36.000 110 33448.21 317.81 2312.57 36.86 2011-04-20 10:54:37.000 110 33448.18 317.84 2312.59 36.86 2011-04-20 10:54:38.000 110 33448.21 317.85 2312.62 36.86 2011-04-20 10:54:39.000 110 33448.22 317.79 2312.69 36.86 2011-04-20 10:54:40.000 110 33448.26 317.83 2312.64 36.86 2011-04-20 10:54:41.000 110 33448.25 317.82 2312.60 36.86 2011-04-20 10:54:42.000 110 33448.07 317.81 2312.69 36.86 2011-04-20 10:54:43.000 110 33448.21 317.81 2312.69 36.86 2011-04-20 10:54:44.000 110 33448.17 317.80 2312.69 36.86 2011-04-20 10:54:45.000 110 33448.16 317.77 2312.66 36.86 2011-04-20 10:54:46.000 110 33448.07 317.78 2312.68 36.86 2011-04-20 10:54:47.000 110 33448.19 317.79 2312.66 36.86 2011-04-20 10:54:48.000 110 33448.05 317.80 2312.79 36.86 2011-04-20 10:54:49.000 110 33448.16 317.79 2312.66 36.86 2011-04-20 10:54:50.000 110 33448.13 317.78 2312.68 36.86 2011-04-20 10:54:51.000 110 33448.07 317.82 2312.70 36.86 2011-04-20 10:54:52.000 110 33448.11 317.82 2312.70 36.86 2011-04-20 10:54:53.000 110 33448.03 317.77 2312.70 36.86 2011-04-20 10:54:54.000 110 33448.09 317.81 2312.75 36.86 2011-04-20 10:54:55.000 110 33447.99 317.82 2312.79 36.86 2011-04-20 10:54:56.000 110 33448.07 317.84 2312.74 36.86 2011-04-20 10:54:57.000 110 33447.99 317.84 2312.75 36.86 2011-04-20 10:54:58.000 110 33448.09 317.82 2312.75 36.86 2011-04-20 10:54:59.000 110 33448.12 317.80 2312.80 36.86 2011-04-20 10:55:00.000 110 33448.07 317.82 2312.65 36.86 2011-04-20 10:55:01.000 110 33448.06 317.81 2312.75 36.86 2011-04-20 10:55:02.000 110 33448.11 317.79 2312.69 36.86 2011-04-20 10:55:03.000 110 33448.13 317.83 2312.82 36.86 2011-04-20 10:55:04.000 110 33448.06 317.79 2312.74 36.86 2011-04-20 10:55:05.000 110 33448.04 317.78 2312.78 36.86 2011-04-20 10:55:06.000 110 33448.07 317.81 2312.72 36.86 2011-04-20 10:55:07.000 110 33447.99 317.81 2312.83 36.86 2011-04-20 10:55:08.000 110 33447.94 317.77 2312.74 36.86 2011-04-20 10:55:09.000 110 33448.03 317.76 2312.80 36.86 2011-04-20 10:55:10.000 110 33448.05 317.74 2312.77 36.86 2011-04-20 10:55:11.000 110 33448.09 317.75 2312.76 36.86 2011-04-20 10:55:12.000 110 33447.90 317.71 2312.70 36.86 2011-04-20 10:55:13.000 110 33448.19 317.73 2312.79 36.86 2011-04-20 10:55:14.000 110 33448.04 317.73 2312.74 36.86 2011-04-20 10:55:15.000 110 33448.11 317.71 2312.71 36.86 2011-04-20 10:55:16.000 110 33448.06 317.66 2312.71 36.86 2011-04-20 10:55:17.000 110 33448.07 317.63 2312.69 36.86 2011-04-20 10:55:18.000 110 33448.06 317.67 2312.75 36.86 2011-04-20 10:55:19.000 110 33448.16 317.65 2312.74 36.86 2011-04-20 10:55:20.000 110 33448.18 317.64 2312.81 36.86 2011-04-20 10:55:21.000 110 33448.14 317.63 2312.75 36.86 2011-04-20 10:55:22.000 110 33448.26 317.62 2312.71 36.86 2011-04-20 10:55:23.000 110 33448.28 317.60 2312.73 36.86 2011-04-20 10:55:24.000 110 33448.27 317.62 2312.67 36.86 2011-04-20 10:55:25.000 110 33448.30 317.58 2312.74 36.86 2011-04-20 10:55:26.000 110 33448.26 317.56 2312.65 36.86 2011-04-20 10:55:27.000 110 33448.32 317.54 2312.76 36.86 2011-04-20 10:55:28.000 110 33448.36 317.51 2312.65 36.86 2011-04-20 10:55:29.000 110 33448.49 317.49 2312.62 36.86 2011-04-20 10:55:30.000 110 33448.36 317.51 2312.64 36.86 2011-04-20 10:55:31.000 110 33448.46 317.50 2312.57 36.86 2011-04-20 10:55:32.000 110 33448.42 317.50 2312.55 36.86 2011-04-20 10:55:33.000 110 33448.60 317.46 2312.63 36.86 2011-04-20 10:55:34.000 110 33448.62 317.44 2312.61 36.86 2011-04-20 10:55:35.000 110 33448.66 317.44 2312.56 36.86 2011-04-20 10:55:36.000 110 33448.70 317.44 2312.49 36.86 2011-04-20 10:55:37.000 110 33448.78 317.39 2312.48 36.86 2011-04-20 10:55:38.000 110 33448.70 317.38 2312.44 36.86 2011-04-20 10:55:39.000 110 33448.91 317.38 2312.50 36.86 2011-04-20 10:55:40.000 110 33448.94 317.39 2312.52 36.86 2011-04-20 10:55:41.000 110 33448.94 317.42 2312.49 36.86 2011-04-20 10:55:42.000 110 33448.99 317.33 2312.44 36.86 2011-04-20 10:55:43.000 110 33449.09 317.33 2312.35 36.86 2011-04-20 10:55:44.000 110 33449.04 317.35 2312.32 36.86 2011-04-20 10:55:45.000 110 33449.09 317.26 2312.41 36.86 2011-04-20 10:55:46.000 110 33449.06 317.30 2312.37 36.86 2011-04-20 10:55:47.000 110 33449.11 317.26 2312.33 36.86 2011-04-20 10:55:48.000 110 33449.15 317.26 2312.39 36.86 2011-04-20 10:55:49.000 110 33449.18 317.28 2312.30 36.86 2011-04-20 10:55:50.000 110 33449.15 317.27 2312.30 36.86 2011-04-20 10:55:51.000 110 33449.26 317.26 2312.27 36.86 2011-04-20 10:55:52.000 110 33449.27 317.28 2312.32 36.86 2011-04-20 10:55:53.000 110 33449.40 317.22 2312.17 36.86 2011-04-20 10:55:54.000 110 33449.39 317.23 2312.12 36.86 2011-04-20 10:55:55.000 110 33449.37 317.27 2312.19 36.86 2011-04-20 10:55:56.000 110 33449.46 317.25 2312.12 36.86 2011-04-20 10:55:57.000 110 33449.41 317.20 2312.11 36.86 2011-04-20 10:55:58.000 110 33449.43 317.20 2312.10 36.86 2011-04-20 10:55:59.000 110 33449.43 317.20 2312.13 36.86 2011-04-20 10:56:00.000 110 33449.48 317.15 2312.07 36.86 2011-04-20 10:56:01.000 110 33449.55 317.20 2312.13 36.86 2011-04-20 10:56:02.000 110 33449.53 317.12 2312.11 36.86 2011-04-20 10:56:03.000 110 33449.56 317.15 2311.97 36.86 2011-04-20 10:56:04.000 110 33449.61 317.15 2311.93 36.86 2011-04-20 10:56:05.000 110 33449.62 317.11 2311.94 36.86 2011-04-20 10:56:06.000 110 33449.59 317.10 2312.01 36.86 2011-04-20 10:56:07.000 110 33449.77 317.13 2311.99 36.86 2011-04-20 10:56:08.000 110 33449.65 317.13 2311.97 36.86 2011-04-20 10:56:09.000 110 33449.72 317.13 2311.90 36.86 2011-04-20 10:56:10.000 110 33449.71 317.10 2311.88 36.86 2011-04-20 10:56:11.000 110 33449.70 317.07 2311.87 36.86 2011-04-20 10:56:12.000 110 33449.87 317.10 2311.82 36.86 2011-04-20 10:56:13.000 110 33449.85 317.07 2311.81 36.86 2011-04-20 10:56:14.000 110 33449.86 317.07 2311.81 36.86 2011-04-20 10:56:15.000 110 33449.96 317.02 2311.86 36.86 2011-04-20 10:56:16.000 110 33450.03 317.05 2311.75 36.86 2011-04-20 10:56:17.000 110 33450.07 317.06 2311.82 36.86 2011-04-20 10:56:18.000 110 33450.11 317.01 2311.66 36.86 2011-04-20 10:56:19.000 110 33450.07 317.02 2311.69 36.86 2011-04-20 10:56:20.000 110 33450.15 317.02 2311.63 36.86 2011-04-20 10:56:21.000 110 33450.16 316.95 2311.73 36.86 2011-04-20 10:56:22.000 110 33450.37 316.99 2311.66 36.86 2011-04-20 10:56:23.000 110 33450.33 316.95 2311.72 36.86 2011-04-20 10:56:24.000 110 33450.38 316.94 2311.63 36.86 2011-04-20 10:56:25.000 110 33450.55 316.90 2311.65 36.86 2011-04-20 10:56:26.000 110 33450.52 316.93 2311.66 36.86 2011-04-20 10:56:27.000 110 33450.68 316.88 2311.60 36.86 2011-04-20 10:56:28.000 110 33450.68 316.89 2311.53 36.86 2011-04-20 10:56:29.000 110 33450.66 316.89 2311.49 36.86 2011-04-20 10:56:30.000 110 33450.75 316.85 2311.57 36.86 2011-04-20 10:56:31.000 110 33450.89 316.83 2311.44 36.86 2011-04-20 10:56:32.000 110 33450.83 316.81 2311.39 36.86 2011-04-20 10:56:33.000 110 33450.87 316.80 2311.43 36.86 2011-04-20 10:56:34.000 110 33451.00 316.80 2311.38 36.86 2011-04-20 10:56:35.000 110 33450.96 316.76 2311.40 36.86 2011-04-20 10:56:36.000 110 33451.02 316.78 2311.39 36.86 2011-04-20 10:56:37.000 110 33451.17 316.74 2311.30 36.86 2011-04-20 10:56:38.000 110 33451.11 316.74 2311.29 36.86 2011-04-20 10:56:39.000 110 33451.17 316.67 2311.28 36.86 2011-04-20 10:56:40.000 110 33451.22 316.70 2311.15 36.86 2011-04-20 10:56:41.000 110 33451.20 316.74 2311.18 36.86 2011-04-20 10:56:42.000 110 33451.23 316.68 2311.17 36.86 2011-04-20 10:56:43.000 110 33451.25 316.65 2311.21 36.86 2011-04-20 10:56:44.000 110 33451.26 316.64 2311.10 36.86 2011-04-20 10:56:45.000 110 33451.27 316.63 2311.10 36.86 2011-04-20 10:56:46.000 110 33451.35 316.65 2311.07 36.86 2011-04-20 10:56:47.000 110 33451.38 316.64 2311.09 36.86 2011-04-20 10:56:48.000 110 33451.33 316.62 2311.09 36.86 2011-04-20 10:56:49.000 110 33451.44 316.57 2311.00 36.86 2011-04-20 10:56:50.000 110 33451.32 316.58 2310.98 36.86 2011-04-20 10:56:51.000 110 33451.39 316.58 2310.97 36.86 2011-04-20 10:56:52.000 110 33451.44 316.61 2310.97 36.86 2011-04-20 10:56:53.000 110 33451.40 316.61 2310.93 36.86 2011-04-20 10:56:54.000 110 33451.51 316.57 2310.91 36.86 2011-04-20 10:56:55.000 110 33451.58 316.57 2310.92 36.86 2011-04-20 10:56:56.000 110 33451.53 316.56 2310.99 36.86 2011-04-20 10:56:57.000 110 33451.53 316.57 2310.80 36.86 2011-04-20 10:56:58.000 110 33451.52 316.59 2310.83 36.86 2011-04-20 10:56:59.000 110 33451.60 316.61 2310.79 36.86 2011-04-20 10:57:00.000 110 33451.62 316.62 2310.79 36.86 2011-04-20 10:57:01.000 110 33451.63 316.59 2310.86 36.86 2011-04-20 10:57:02.000 110 33451.66 316.57 2310.75 36.86 2011-04-20 10:57:03.000 110 33451.67 316.60 2310.70 36.86 2011-04-20 10:57:04.000 110 33451.76 316.55 2310.78 36.86 2011-04-20 10:57:05.000 110 33451.72 316.58 2310.70 36.86 2011-04-20 10:57:06.000 110 33451.81 316.65 2310.63 36.86 2011-04-20 10:57:07.000 110 33451.73 316.62 2310.66 36.86 2011-04-20 10:57:08.000 110 33451.77 316.63 2310.59 36.86 2011-04-20 10:57:09.000 110 33451.79 316.59 2310.60 36.86 2011-04-20 10:57:10.000 110 33451.87 316.59 2310.64 36.86 2011-04-20 10:57:11.000 110 33451.83 316.64 2310.62 36.86 2011-04-20 10:57:12.000 110 33451.86 316.56 2310.57 36.86 2011-04-20 10:57:13.000 110 33451.88 316.56 2310.56 36.86 2011-04-20 10:57:14.000 110 33451.89 316.52 2310.57 36.86 2011-04-20 10:57:15.000 110 33451.88 316.54 2310.61 36.86 2011-04-20 10:57:16.000 110 33451.89 316.55 2310.49 36.86 2011-04-20 10:57:17.000 110 33451.95 316.53 2310.47 36.86 2011-04-20 10:57:18.000 110 33451.90 316.50 2310.51 36.86 2011-04-20 10:57:19.000 110 33451.97 316.57 2310.49 36.85 2011-04-20 10:57:20.000 110 33451.88 316.53 2310.53 36.86 2011-04-20 10:57:21.000 110 33452.00 316.49 2310.55 36.85 2011-04-20 10:57:22.000 110 33452.00 316.51 2310.44 36.85 2011-04-20 10:57:23.000 110 33451.98 316.47 2310.49 36.86 2011-04-20 10:57:24.000 110 33452.07 316.49 2310.49 36.86 2011-04-20 10:57:25.000 110 33452.10 316.45 2310.46 36.85 2011-04-20 10:57:26.000 110 33452.10 316.43 2310.48 36.85 2011-04-20 10:57:27.000 110 33452.03 316.43 2310.41 36.86 2011-04-20 10:57:28.000 110 33451.97 316.42 2310.41 36.85 2011-04-20 10:57:29.000 110 33452.07 316.42 2310.33 36.85 2011-04-20 10:57:30.000 110 33452.05 316.39 2310.39 36.85 2011-04-20 10:57:31.000 110 33452.08 316.38 2310.38 36.85 2011-04-20 10:57:32.000 110 33452.10 316.36 2310.37 36.86 2011-04-20 10:57:33.000 110 33452.13 316.38 2310.37 36.86 2011-04-20 10:57:34.000 110 33452.12 316.36 2310.32 36.86 2011-04-20 10:57:35.000 110 33452.07 316.36 2310.38 36.86 2011-04-20 10:57:36.000 110 33452.23 316.32 2310.36 36.86 2011-04-20 10:57:37.000 110 33452.20 316.33 2310.27 36.86 2011-04-20 10:57:38.000 110 33452.08 316.33 2310.25 36.86 2011-04-20 10:57:39.000 110 33452.10 316.32 2310.26 36.86 2011-04-20 10:57:40.000 110 33452.19 316.31 2310.30 36.86 2011-04-20 10:57:41.000 110 33452.09 316.30 2310.22 36.86 2011-04-20 10:57:42.000 110 33452.17 316.30 2310.26 36.85 2011-04-20 10:57:43.000 110 33452.04 316.29 2310.16 36.85 2011-04-20 10:57:44.000 110 33452.13 316.29 2310.22 36.85 2011-04-20 10:57:45.000 110 33452.10 316.27 2310.19 36.85 2011-04-20 10:57:46.000 110 33452.18 316.25 2310.17 36.85 2011-04-20 10:57:47.000 110 33452.10 316.26 2310.22 36.86 2011-04-20 10:57:48.000 110 33452.04 316.29 2310.27 36.86 2011-04-20 10:57:49.000 110 33452.06 316.27 2310.14 36.85 2011-04-20 10:57:50.000 110 33452.10 316.24 2310.11 36.85 2011-04-20 10:57:51.000 110 33452.00 316.24 2310.15 36.85 2011-04-20 10:57:52.000 110 33451.97 316.26 2310.11 36.85 2011-04-20 10:57:53.000 110 33452.01 316.24 2310.14 36.85 2011-04-20 10:57:54.000 110 33452.00 316.30 2310.16 36.86 2011-04-20 10:57:55.000 110 33451.96 316.31 2310.02 36.85 2011-04-20 10:57:56.000 110 33451.94 316.26 2310.05 36.86 2011-04-20 10:57:57.000 110 33451.83 316.27 2310.01 36.85 2011-04-20 10:57:58.000 110 33451.92 316.27 2310.18 36.85 2011-04-20 10:57:59.000 110 33451.89 316.24 2310.11 36.85 2011-04-20 10:58:00.000 110 33451.91 316.30 2310.12 36.85 2011-04-20 10:58:01.000 110 33451.95 316.25 2310.16 36.85 2011-04-20 10:58:02.000 110 33451.97 316.26 2310.17 36.85 2011-04-20 10:58:03.000 110 33451.86 316.25 2310.14 36.85 2011-04-20 10:58:04.000 110 33451.85 316.24 2310.12 36.85 2011-04-20 10:58:05.000 110 33451.88 316.24 2310.11 36.85 2011-04-20 10:58:06.000 110 33451.91 316.24 2310.11 36.86 2011-04-20 10:58:07.000 110 33451.86 316.24 2310.12 36.86 2011-04-20 10:58:08.000 110 33451.84 316.20 2310.05 36.86 2011-04-20 10:58:09.000 110 33451.91 316.19 2310.07 36.85 2011-04-20 10:58:10.000 110 33451.94 316.18 2310.15 36.85 2011-04-20 10:58:11.000 110 33451.86 316.19 2310.11 36.85 2011-04-20 10:58:12.000 110 33451.93 316.16 2310.06 36.85 2011-04-20 10:58:13.000 110 33451.88 316.18 2310.07 36.85 2011-04-20 10:58:14.000 110 33451.89 316.16 2310.03 36.85 2011-04-20 10:58:15.000 110 33451.92 316.13 2310.16 36.85 2011-04-20 10:58:16.000 110 33451.99 316.18 2310.13 36.85 2011-04-20 10:58:17.000 110 33451.89 316.15 2310.16 36.85 2011-04-20 10:58:18.000 110 33451.94 316.14 2310.05 36.85 2011-04-20 10:58:19.000 110 33452.02 316.20 2310.07 36.85 2011-04-20 10:58:20.000 110 33451.92 316.18 2310.14 36.85 2011-04-20 10:58:21.000 110 33451.86 316.14 2310.09 36.85 2011-04-20 10:58:22.000 110 33451.86 316.18 2310.11 36.85 2011-04-20 10:58:23.000 110 33451.89 316.16 2310.17 36.85 2011-04-20 10:58:24.000 110 33451.81 316.10 2310.07 36.85 2011-04-20 10:58:25.000 110 33451.85 316.15 2310.06 36.85 2011-04-20 10:58:26.000 110 33451.80 316.14 2310.11 36.85 2011-04-20 10:58:27.000 110 33451.90 316.11 2310.18 36.85 2011-04-20 10:58:28.000 110 33451.85 316.12 2310.06 36.85 2011-04-20 10:58:29.000 110 33451.75 316.11 2310.20 36.85 2011-04-20 10:58:30.000 110 33451.79 316.13 2310.11 36.85 2011-04-20 10:58:31.000 110 33451.73 316.13 2310.13 36.85 2011-04-20 10:58:32.000 110 33451.73 316.10 2310.05 36.85 2011-04-20 10:58:33.000 110 33451.69 316.11 2310.08 36.85 2011-04-20 10:58:34.000 110 33451.77 316.12 2310.02 36.85 2011-04-20 10:58:35.000 110 33451.72 316.10 2310.05 36.85 2011-04-20 10:58:36.000 110 33451.75 316.10 2310.14 36.85 2011-04-20 10:58:37.000 110 33451.73 316.08 2310.03 36.85 2011-04-20 10:58:38.000 110 33451.61 316.06 2310.02 36.85 2011-04-20 10:58:39.000 110 33451.70 316.07 2310.09 36.85 2011-04-20 10:58:40.000 110 33451.70 316.03 2310.11 36.85 2011-04-20 10:58:41.000 110 33451.68 316.07 2310.07 36.85 2011-04-20 10:58:42.000 110 33451.61 316.08 2310.17 36.85 2011-04-20 10:58:43.000 110 33451.58 316.04 2310.08 36.85 2011-04-20 10:58:44.000 110 33451.60 316.03 2310.07 36.85 2011-04-20 10:58:45.000 110 33451.65 316.04 2310.11 36.85 2011-04-20 10:58:46.000 110 33451.66 316.05 2310.08 36.85 2011-04-20 10:58:47.000 110 33451.60 316.05 2310.06 36.85 2011-04-20 10:58:48.000 110 33451.65 316.10 2310.14 36.85 2011-04-20 10:58:49.000 110 33451.55 316.07 2310.11 36.85 2011-04-20 10:58:50.000 110 33451.49 316.05 2310.16 36.85 2011-04-20 10:58:51.000 110 33451.51 316.08 2310.13 36.85 2011-04-20 10:58:52.000 110 33451.53 316.05 2310.09 36.85 2011-04-20 10:58:53.000 110 33451.51 316.07 2310.11 36.85 2011-04-20 10:58:54.000 110 33451.48 316.09 2310.10 36.85 2011-04-20 10:58:55.000 110 33451.46 316.05 2310.18 36.85 2011-04-20 10:58:56.000 110 33451.46 316.04 2310.17 36.85 2011-04-20 10:58:57.000 110 33451.45 316.07 2310.05 36.85 2011-04-20 10:58:58.000 110 33451.43 316.06 2310.11 36.85 2011-04-20 10:58:59.000 110 33451.37 316.04 2310.12 36.85 2011-04-20 10:59:00.000 110 33451.37 316.10 2310.07 36.85 2011-04-20 10:59:01.000 110 33451.26 316.07 2310.07 36.85 2011-04-20 10:59:02.000 110 33451.36 316.09 2310.11 36.85 2011-04-20 10:59:03.000 110 33451.36 316.06 2310.16 36.85 2011-04-20 10:59:04.000 110 33451.33 316.04 2310.14 36.85 2011-04-20 10:59:05.000 110 33451.30 316.06 2310.23 36.85 2011-04-20 10:59:06.000 110 33451.33 316.04 2310.18 36.85 2011-04-20 10:59:07.000 110 33451.30 316.05 2310.10 36.85 2011-04-20 10:59:08.000 110 33451.24 316.02 2310.08 36.85 2011-04-20 10:59:09.000 110 33451.24 316.01 2310.22 36.85 2011-04-20 10:59:10.000 110 33451.23 316.09 2310.20 36.85 2011-04-20 10:59:11.000 110 33451.29 316.09 2310.17 36.85 2011-04-20 10:59:12.000 110 33451.27 316.04 2310.13 36.85 2011-04-20 10:59:13.000 110 33451.13 316.06 2310.18 36.85 2011-04-20 10:59:14.000 110 33451.23 316.04 2310.13 36.85 2011-04-20 10:59:15.000 110 33451.29 316.05 2310.11 36.85 2011-04-20 10:59:16.000 110 33451.26 316.06 2310.26 36.85 2011-04-20 10:59:17.000 110 33451.24 316.04 2310.24 36.85 2011-04-20 10:59:18.000 110 33451.28 316.04 2310.22 36.85 2011-04-20 10:59:19.000 110 33451.29 316.03 2310.24 36.85 2011-04-20 10:59:20.000 110 33451.28 316.03 2310.26 36.85 2011-04-20 10:59:21.000 110 33451.23 316.00 2310.19 36.85 2011-04-20 10:59:22.000 110 33451.23 316.01 2310.33 36.85 2011-04-20 10:59:23.000 110 33451.21 315.97 2310.30 36.85 2011-04-20 10:59:24.000 110 33451.26 315.95 2310.24 36.85 2011-04-20 10:59:25.000 110 33451.29 315.96 2310.22 36.85 2011-04-20 10:59:26.000 110 33451.29 315.95 2310.24 36.85 2011-04-20 10:59:27.000 110 33451.21 315.94 2310.26 36.85 2011-04-20 10:59:28.000 110 33451.28 315.94 2310.33 36.85 2011-04-20 10:59:29.000 110 33451.30 315.95 2310.23 36.85 2011-04-20 10:59:30.000 110 33451.22 315.93 2310.23 36.85 2011-04-20 10:59:31.000 110 33451.22 315.95 2310.26 36.85 2011-04-20 10:59:32.000 110 33451.18 315.91 2310.18 36.85 2011-04-20 10:59:33.000 110 33451.32 315.87 2310.20 36.85 2011-04-20 10:59:34.000 110 33451.23 315.92 2310.15 36.85 2011-04-20 10:59:35.000 110 33451.19 315.90 2310.18 36.85 2011-04-20 10:59:36.000 110 33451.17 315.89 2310.21 36.85 2011-04-20 10:59:37.000 110 33451.17 315.87 2310.24 36.85 2011-04-20 10:59:38.000 110 33451.13 315.88 2310.17 36.85 2011-04-20 10:59:39.000 110 33451.15 315.89 2310.26 36.85 2011-04-20 10:59:40.000 110 33451.14 315.93 2310.18 36.85 2011-04-20 10:59:41.000 110 33451.07 315.88 2310.24 36.85 2011-04-20 10:59:42.000 110 33451.02 315.89 2310.13 36.85 2011-04-20 10:59:43.000 110 33451.04 315.87 2310.23 36.85 2011-04-20 10:59:44.000 110 33451.02 315.88 2310.24 36.85 2011-04-20 10:59:45.000 110 33451.10 315.85 2310.28 36.85 2011-04-20 10:59:46.000 110 33451.04 315.88 2310.22 36.85 2011-04-20 10:59:47.000 110 33451.14 315.86 2310.24 36.85 2011-04-20 10:59:48.000 110 33451.03 315.86 2310.23 36.85 2011-04-20 10:59:49.000 110 33450.91 315.85 2310.10 36.85 2011-04-20 10:59:50.000 110 33450.97 315.86 2310.21 36.85 2011-04-20 10:59:51.000 110 33450.86 315.88 2310.23 36.85 2011-04-20 10:59:52.000 110 33450.95 315.88 2310.26 36.85 2011-04-20 10:59:53.000 110 33450.95 315.88 2310.25 36.85 2011-04-20 10:59:54.000 110 33450.86 315.91 2310.21 36.85 2011-04-20 10:59:55.000 110 33450.92 315.87 2310.25 36.85 2011-04-20 10:59:56.000 110 33450.84 315.89 2310.21 36.85 2011-04-20 10:59:57.000 110 33450.83 315.93 2310.29 36.85 2011-04-20 10:59:58.000 110 33450.85 315.95 2310.28 36.85 2011-04-20 10:59:59.000 110 33450.89 315.89 2310.28 36.85 2011-04-20 11:00:00.000 110 33450.83 315.93 2310.32 36.85 2011-04-20 11:00:01.000 110 33450.76 315.95 2310.18 36.85 2011-04-20 11:00:02.000 110 33450.76 315.95 2310.24 36.85 2011-04-20 11:00:03.000 110 33450.76 315.89 2310.31 36.85 2011-04-20 11:00:04.000 110 33450.75 315.92 2310.32 36.85 2011-04-20 11:00:05.000 110 33450.71 315.92 2310.29 36.85 2011-04-20 11:00:06.000 110 33450.69 315.93 2310.36 36.85 2011-04-20 11:00:07.000 110 33450.77 315.95 2310.30 36.85 2011-04-20 11:00:08.000 110 33450.74 315.92 2310.33 36.85 2011-04-20 11:00:09.000 110 33450.68 315.90 2310.35 36.85 2011-04-20 11:00:10.000 110 33450.68 315.92 2310.36 36.85 2011-04-20 11:00:11.000 110 33450.61 315.95 2310.39 36.85 2011-04-20 11:00:12.000 110 33450.77 315.91 2310.42 36.85 2011-04-20 11:00:13.000 110 33450.63 315.93 2310.35 36.85 2011-04-20 11:00:14.000 110 33450.63 315.98 2310.34 36.85 2011-04-20 11:00:15.000 110 33450.65 315.95 2310.36 36.85 2011-04-20 11:00:16.000 110 33450.73 315.97 2310.37 36.85 2011-04-20 11:00:17.000 110 33450.74 315.94 2310.36 36.85 2011-04-20 11:00:18.000 110 33450.67 315.93 2310.46 36.85 2011-04-20 11:00:19.000 110 33450.77 315.94 2310.38 36.85 2011-04-20 11:00:20.000 110 33450.70 315.88 2310.42 36.85 2011-04-20 11:00:21.000 110 33450.71 315.95 2310.39 36.85 2011-04-20 11:00:22.000 110 33450.75 315.94 2310.44 36.85 2011-04-20 11:00:23.000 110 33450.72 315.93 2310.46 36.85 2011-04-20 11:00:24.000 110 33450.68 315.90 2310.41 36.85 2011-04-20 11:00:25.000 110 33450.76 315.93 2310.43 36.85 2011-04-20 11:00:26.000 110 33450.74 315.87 2310.41 36.85 2011-04-20 11:00:27.000 110 33450.83 315.90 2310.38 36.85 2011-04-20 11:00:28.000 110 33450.89 315.86 2310.43 36.85 2011-04-20 11:00:29.000 110 33450.94 315.83 2310.38 36.85 2011-04-20 11:00:30.000 110 33450.92 315.86 2310.45 36.85 2011-04-20 11:00:31.000 110 33451.00 315.87 2310.45 36.85 2011-04-20 11:00:32.000 110 33450.97 315.85 2310.45 36.85 2011-04-20 11:00:33.000 110 33451.02 315.84 2310.42 36.85 2011-04-20 11:00:34.000 110 33451.04 315.81 2310.38 36.85 2011-04-20 11:00:35.000 110 33450.94 315.86 2310.42 36.85 2011-04-20 11:00:36.000 110 33451.02 315.76 2310.39 36.85 2011-04-20 11:00:37.000 110 33451.10 315.76 2310.42 36.85 2011-04-20 11:00:38.000 110 33451.03 315.74 2310.39 36.85 2011-04-20 11:00:39.000 110 33451.11 315.75 2310.39 36.85 2011-04-20 11:00:40.000 110 33451.13 315.76 2310.32 36.85 2011-04-20 11:00:41.000 110 33451.11 315.80 2310.42 36.85 2011-04-20 11:00:42.000 110 33451.25 315.75 2310.34 36.85 2011-04-20 11:00:43.000 110 33451.14 315.72 2310.35 36.85 2011-04-20 11:00:44.000 110 33451.25 315.72 2310.35 36.85 2011-04-20 11:00:45.000 110 33451.16 315.72 2310.30 36.85 2011-04-20 11:00:46.000 110 33451.21 315.73 2310.35 36.85 2011-04-20 11:00:47.000 110 33451.32 315.73 2310.24 36.85 2011-04-20 11:00:48.000 110 33451.23 315.75 2310.23 36.85 2011-04-20 11:00:49.000 110 33451.11 315.74 2310.27 36.85 2011-04-20 11:00:50.000 110 33451.23 315.72 2310.28 36.85 2011-04-20 11:00:51.000 110 33451.32 315.73 2310.22 36.85 2011-04-20 11:00:52.000 110 33451.32 315.70 2310.23 36.85 2011-04-20 11:00:53.000 110 33451.31 315.69 2310.16 36.85 2011-04-20 11:00:54.000 110 33451.24 315.75 2310.21 36.85 2011-04-20 11:00:55.000 110 33451.38 315.74 2310.22 36.85 2011-04-20 11:00:56.000 110 33451.37 315.71 2310.20 36.85 2011-04-20 11:00:57.000 110 33451.33 315.69 2310.24 36.85 2011-04-20 11:00:58.000 110 33451.43 315.68 2310.18 36.85 2011-04-20 11:00:59.000 110 33451.32 315.69 2310.19 36.85 2011-04-20 11:01:00.000 110 33451.46 315.68 2310.07 36.85 2011-04-20 11:01:01.000 110 33451.39 315.69 2310.19 36.85 2011-04-20 11:01:02.000 110 33451.43 315.68 2310.17 36.85 2011-04-20 11:01:03.000 110 33451.44 315.64 2310.20 36.85 2011-04-20 11:01:04.000 110 33451.48 315.67 2310.22 36.85 2011-04-20 11:01:05.000 110 33451.47 315.68 2310.13 36.85 2011-04-20 11:01:06.000 110 33451.51 315.69 2310.11 36.85 2011-04-20 11:01:07.000 110 33451.45 315.64 2310.13 36.85 2011-04-20 11:01:08.000 110 33451.46 315.67 2310.07 36.85 2011-04-20 11:01:09.000 110 33451.48 315.67 2309.97 36.85 2011-04-20 11:01:10.000 110 33451.51 315.62 2310.07 36.85 2011-04-20 11:01:11.000 110 33451.58 315.66 2310.01 36.85 2011-04-20 11:01:12.000 110 33451.56 315.64 2310.04 36.85 2011-04-20 11:01:13.000 110 33451.46 315.64 2310.06 36.85 2011-04-20 11:01:14.000 110 33451.46 315.63 2310.01 36.85 2011-04-20 11:01:15.000 110 33451.55 315.67 2310.03 36.85 2011-04-20 11:01:16.000 110 33451.58 315.67 2310.02 36.85 2011-04-20 11:01:17.000 110 33451.46 315.67 2310.05 36.85 2011-04-20 11:01:18.000 110 33451.64 315.64 2310.10 36.85 2011-04-20 11:01:19.000 110 33451.69 315.64 2310.12 36.85 2011-04-20 11:01:20.000 110 33451.63 315.64 2310.00 36.85 2011-04-20 11:01:21.000 110 33451.67 315.60 2310.05 36.85 2011-04-20 11:01:22.000 110 33451.69 315.61 2309.97 36.85 2011-04-20 11:01:23.000 110 33451.79 315.59 2309.98 36.85 2011-04-20 11:01:24.000 110 33451.74 315.57 2310.01 36.85 2011-04-20 11:01:25.000 110 33451.73 315.60 2310.04 36.85 2011-04-20 11:01:26.000 110 33451.78 315.55 2310.05 36.85 2011-04-20 11:01:27.000 110 33451.83 315.53 2310.03 36.85 2011-04-20 11:01:28.000 110 33451.85 315.55 2309.99 36.85 2011-04-20 11:01:29.000 110 33451.78 315.51 2309.96 36.85 2011-04-20 11:01:30.000 110 33451.82 315.49 2309.95 36.85 2011-04-20 11:01:31.000 110 33451.93 315.50 2310.00 36.85 2011-04-20 11:01:32.000 110 33451.86 315.49 2310.00 36.85 2011-04-20 11:01:33.000 110 33451.79 315.47 2309.91 36.85 2011-04-20 11:01:34.000 110 33451.88 315.50 2309.89 36.85 2011-04-20 11:01:35.000 110 33451.81 315.47 2309.93 36.85 2011-04-20 11:01:36.000 110 33451.78 315.50 2309.86 36.85 2011-04-20 11:01:37.000 110 33451.86 315.49 2309.96 36.85 2011-04-20 11:01:38.000 110 33451.80 315.45 2309.94 36.85 2011-04-20 11:01:39.000 110 33451.92 315.47 2309.85 36.85 2011-04-20 11:01:40.000 110 33451.89 315.50 2309.89 36.85 2011-04-20 11:01:41.000 110 33451.97 315.46 2309.86 36.85 2011-04-20 11:01:42.000 110 33451.89 315.48 2309.91 36.85 2011-04-20 11:01:43.000 110 33451.88 315.47 2309.85 36.85 2011-04-20 11:01:44.000 110 33451.93 315.50 2309.88 36.85 2011-04-20 11:01:45.000 110 33451.89 315.45 2309.88 36.85 2011-04-20 11:01:46.000 110 33451.99 315.46 2309.83 36.85 2011-04-20 11:01:47.000 110 33452.01 315.41 2309.80 36.85 2011-04-20 11:01:48.000 110 33451.98 315.44 2309.80 36.85 2011-04-20 11:01:49.000 110 33452.06 315.42 2309.75 36.85 2011-04-20 11:01:50.000 110 33452.05 315.42 2309.85 36.85 2011-04-20 11:01:51.000 110 33452.07 315.42 2309.84 36.85 2011-04-20 11:01:52.000 110 33452.02 315.40 2309.80 36.85 2011-04-20 11:01:53.000 110 33452.04 315.39 2309.79 36.85 2011-04-20 11:01:54.000 110 33452.29 315.38 2309.82 36.85 2011-04-20 11:01:55.000 110 33452.10 315.40 2309.66 36.85 2011-04-20 11:01:56.000 110 33452.18 315.42 2309.74 36.85 2011-04-20 11:01:57.000 110 33452.23 315.42 2309.68 36.85 2011-04-20 11:01:58.000 110 33452.33 315.38 2309.78 36.85 2011-04-20 11:01:59.000 110 33452.27 315.33 2309.72 36.85 2011-04-20 11:02:00.000 110 33452.36 315.35 2309.70 36.85 2011-04-20 11:02:01.000 110 33452.38 315.31 2309.71 36.85 2011-04-20 11:02:02.000 110 33452.44 315.29 2309.70 36.85 2011-04-20 11:02:03.000 110 33452.54 315.30 2309.69 36.85 2011-04-20 11:02:04.000 110 33452.55 315.32 2309.79 36.85 2011-04-20 11:02:05.000 110 33452.47 315.23 2309.71 36.85 2011-04-20 11:02:06.000 110 33452.56 315.29 2309.74 36.85 2011-04-20 11:02:07.000 110 33452.66 315.27 2309.64 36.85 2011-04-20 11:02:08.000 110 33452.66 315.23 2309.64 36.85 2011-04-20 11:02:09.000 110 33452.71 315.22 2309.66 36.85 2011-04-20 11:02:10.000 110 33452.69 315.19 2309.64 36.85 2011-04-20 11:02:11.000 110 33452.76 315.15 2309.62 36.85 2011-04-20 11:02:12.000 110 33452.79 315.14 2309.62 36.85 2011-04-20 11:02:13.000 110 33452.79 315.13 2309.52 36.85 2011-04-20 11:02:14.000 110 33452.78 315.11 2309.54 36.85 2011-04-20 11:02:15.000 110 33452.76 315.15 2309.62 36.85 2011-04-20 11:02:16.000 110 33452.76 315.10 2309.53 36.85 2011-04-20 11:02:17.000 110 33452.84 315.07 2309.55 36.85 2011-04-20 11:02:18.000 110 33452.89 315.08 2309.56 36.85 2011-04-20 11:02:19.000 110 33452.87 315.07 2309.52 36.85 2011-04-20 11:02:20.000 110 33452.84 315.04 2309.44 36.85 2011-04-20 11:02:21.000 110 33452.88 315.02 2309.50 36.85 2011-04-20 11:02:22.000 110 33453.04 315.00 2309.43 36.85 2011-04-20 11:02:23.000 110 33453.03 315.01 2309.46 36.85 2011-04-20 11:02:24.000 110 33453.00 314.99 2309.46 36.85 2011-04-20 11:02:25.000 110 33453.05 315.02 2309.49 36.85 2011-04-20 11:02:26.000 110 33453.04 315.00 2309.50 36.85 2011-04-20 11:02:27.000 110 33453.11 315.01 2309.35 36.85 2011-04-20 11:02:28.000 110 33453.13 315.00 2309.43 36.85 2011-04-20 11:02:29.000 110 33453.04 314.98 2309.33 36.85 2011-04-20 11:02:30.000 110 33453.25 314.96 2309.37 36.85 2011-04-20 11:02:31.000 110 33453.29 314.92 2309.32 36.85 2011-04-20 11:02:32.000 110 33453.21 314.94 2309.33 36.85 2011-04-20 11:02:33.000 110 33453.29 314.91 2309.28 36.85 2011-04-20 11:02:34.000 110 33453.35 314.92 2309.24 36.85 2011-04-20 11:02:35.000 110 33453.44 314.89 2309.32 36.85 2011-04-20 11:02:36.000 110 33453.41 314.93 2309.33 36.85 2011-04-20 11:02:37.000 110 33453.60 314.85 2309.26 36.85 2011-04-20 11:02:38.000 110 33453.47 314.82 2309.24 36.85 2011-04-20 11:02:39.000 110 33453.57 314.88 2309.15 36.85 2011-04-20 11:02:40.000 110 33453.61 314.77 2309.15 36.85 2011-04-20 11:02:41.000 110 33453.54 314.83 2309.11 36.85 2011-04-20 11:02:42.000 110 33453.58 314.82 2309.12 36.85 2011-04-20 11:02:43.000 110 33453.73 314.83 2309.11 36.85 2011-04-20 11:02:44.000 110 33453.58 314.81 2309.09 36.85 2011-04-20 11:02:45.000 110 33453.65 314.83 2309.07 36.85 2011-04-20 11:02:46.000 110 33453.69 314.84 2309.02 36.85 2011-04-20 11:02:47.000 110 33453.62 314.80 2308.99 36.85 2011-04-20 11:02:48.000 110 33453.73 314.76 2309.04 36.85 2011-04-20 11:02:49.000 110 33453.62 314.80 2309.01 36.85 2011-04-20 11:02:50.000 110 33453.71 314.75 2309.00 36.85 2011-04-20 11:02:51.000 110 33453.72 314.72 2308.96 36.85 2011-04-20 11:02:52.000 110 33453.83 314.75 2308.93 36.85 2011-04-20 11:02:53.000 110 33453.81 314.72 2308.94 36.85 2011-04-20 11:02:54.000 110 33453.79 314.76 2308.99 36.85 2011-04-20 11:02:55.000 110 33453.89 314.72 2308.92 36.85 2011-04-20 11:02:56.000 110 33453.75 314.72 2308.96 36.85 2011-04-20 11:02:57.000 110 33453.90 314.74 2309.01 36.85 2011-04-20 11:02:58.000 110 33453.97 314.71 2308.93 36.85 2011-04-20 11:02:59.000 110 33453.92 314.68 2308.92 36.85 2011-04-20 11:03:00.000 110 33454.00 314.70 2308.87 36.85 2011-04-20 11:03:01.000 110 33453.99 314.66 2308.85 36.85 2011-04-20 11:03:02.000 110 33454.08 314.69 2308.86 36.85 2011-04-20 11:03:03.000 110 33454.05 314.65 2308.86 36.85 2011-04-20 11:03:04.000 110 33454.14 314.67 2308.80 36.85 2011-04-20 11:03:05.000 110 33454.16 314.67 2308.87 36.85 2011-04-20 11:03:06.000 110 33454.21 314.69 2308.92 36.85 2011-04-20 11:03:07.000 110 33454.21 314.65 2308.83 36.85 2011-04-20 11:03:08.000 110 33454.25 314.61 2308.73 36.85 2011-04-20 11:03:09.000 110 33454.36 314.62 2308.74 36.85 2011-04-20 11:03:10.000 110 33454.42 314.64 2308.75 36.85 2011-04-20 11:03:11.000 110 33454.42 314.55 2308.74 36.85 2011-04-20 11:03:12.000 110 33454.35 314.60 2308.77 36.85 2011-04-20 11:03:13.000 110 33454.44 314.61 2308.72 36.85 2011-04-20 11:03:14.000 110 33454.48 314.60 2308.72 36.85 2011-04-20 11:03:15.000 110 33454.54 314.60 2308.67 36.85 2011-04-20 11:03:16.000 110 33454.52 314.54 2308.70 36.85 2011-04-20 11:03:17.000 110 33454.50 314.53 2308.69 36.85 2011-04-20 11:03:18.000 110 33454.54 314.55 2308.59 36.85 2011-04-20 11:03:19.000 110 33454.53 314.53 2308.64 36.85 2011-04-20 11:03:20.000 110 33454.57 314.51 2308.68 36.85 2011-04-20 11:03:21.000 110 33454.56 314.53 2308.58 36.85 2011-04-20 11:03:22.000 110 33454.57 314.48 2308.60 36.85 2011-04-20 11:03:23.000 110 33454.54 314.48 2308.56 36.85 2011-04-20 11:03:24.000 110 33454.54 314.48 2308.55 36.85 2011-04-20 11:03:25.000 110 33454.63 314.50 2308.47 36.85 2011-04-20 11:03:26.000 110 33454.60 314.46 2308.44 36.85 2011-04-20 11:03:27.000 110 33454.63 314.45 2308.51 36.85 2011-04-20 11:03:28.000 110 33454.46 314.46 2308.46 36.85 2011-04-20 11:03:29.000 110 33454.46 314.46 2308.52 36.85 2011-04-20 11:03:30.000 110 33454.44 314.43 2308.56 36.85 2011-04-20 11:03:31.000 110 33454.61 314.49 2308.52 36.85 2011-04-20 11:03:32.000 110 33454.47 314.48 2308.49 36.85 2011-04-20 11:03:33.000 110 33454.46 314.49 2308.49 36.85 2011-04-20 11:03:34.000 110 33454.43 314.50 2308.52 36.85 2011-04-20 11:03:35.000 110 33454.44 314.51 2308.45 36.85 2011-04-20 11:03:36.000 110 33454.31 314.51 2308.49 36.85 2011-04-20 11:03:37.000 110 33454.31 314.55 2308.46 36.85 2011-04-20 11:03:38.000 110 33454.38 314.51 2308.46 36.85 2011-04-20 11:03:39.000 110 33454.35 314.60 2308.43 36.85 2011-04-20 11:03:40.000 110 33454.38 314.54 2308.46 36.85 2011-04-20 11:03:41.000 110 33454.39 314.57 2308.39 36.85 2011-04-20 11:03:42.000 110 33454.27 314.59 2308.53 36.85 2011-04-20 11:03:43.000 110 33454.36 314.65 2308.51 36.85 2011-04-20 11:03:44.000 110 33454.33 314.64 2308.52 36.85 2011-04-20 11:03:45.000 110 33454.38 314.61 2308.43 36.85 2011-04-20 11:03:46.000 110 33454.41 314.62 2308.52 36.85 2011-04-20 11:03:47.000 110 33454.41 314.63 2308.53 36.85 2011-04-20 11:03:48.000 110 33454.36 314.65 2308.53 36.85 2011-04-20 11:03:49.000 110 33454.55 314.65 2308.49 36.85 2011-04-20 11:03:50.000 110 33454.51 314.64 2308.49 36.85 2011-04-20 11:03:51.000 110 33454.39 314.65 2308.59 36.85 2011-04-20 11:03:52.000 110 33454.50 314.69 2308.56 36.85 2011-04-20 11:03:53.000 110 33454.43 314.65 2308.54 36.85 2011-04-20 11:03:54.000 110 33454.37 314.65 2308.62 36.85 2011-04-20 11:03:55.000 110 33454.52 314.66 2308.66 36.85 2011-04-20 11:03:56.000 110 33454.47 314.66 2308.64 36.85 2011-04-20 11:03:57.000 110 33454.48 314.66 2308.70 36.85 2011-04-20 11:03:58.000 110 33454.49 314.59 2308.61 36.85 2011-04-20 11:03:59.000 110 33454.51 314.61 2308.58 36.85 2011-04-20 11:04:00.000 110 33454.52 314.62 2308.58 36.85 2011-04-20 11:04:01.000 110 33454.52 314.62 2308.61 36.85 2011-04-20 11:04:02.000 110 33454.58 314.59 2308.58 36.85 2011-04-20 11:04:03.000 110 33454.61 314.61 2308.65 36.85 2011-04-20 11:04:04.000 110 33454.64 314.61 2308.61 36.85 2011-04-20 11:04:05.000 110 33454.66 314.57 2308.54 36.85 2011-04-20 11:04:06.000 110 33454.66 314.60 2308.62 36.85 2011-04-20 11:04:07.000 110 33454.71 314.60 2308.67 36.85 2011-04-20 11:04:08.000 110 33454.61 314.60 2308.58 36.85 2011-04-20 11:04:09.000 110 33454.75 314.55 2308.68 36.85 2011-04-20 11:04:10.000 110 33454.75 314.55 2308.68 36.85 2011-04-20 11:04:11.000 110 33454.74 314.59 2308.64 36.85 2011-04-20 11:04:12.000 110 33454.78 314.56 2308.61 36.85 2011-04-20 11:04:13.000 110 33454.77 314.57 2308.66 36.85 2011-04-20 11:04:14.000 110 33454.89 314.55 2308.67 36.85 2011-04-20 11:04:15.000 110 33454.82 314.57 2308.61 36.85 2011-04-20 11:04:16.000 110 33454.87 314.53 2308.63 36.85 2011-04-20 11:04:17.000 110 33454.95 314.51 2308.59 36.85 2011-04-20 11:04:18.000 110 33455.05 314.52 2308.56 36.85 2011-04-20 11:04:19.000 110 33455.04 314.51 2308.57 36.85 2011-04-20 11:04:20.000 110 33455.13 314.51 2308.56 36.85 2011-04-20 11:04:21.000 110 33455.12 314.53 2308.51 36.85 2011-04-20 11:04:22.000 110 33455.19 314.49 2308.64 36.85 2011-04-20 11:04:23.000 110 33455.14 314.53 2308.53 36.85 2011-04-20 11:04:24.000 110 33455.36 314.53 2308.58 36.85 2011-04-20 11:04:25.000 110 33455.45 314.47 2308.57 36.85 2011-04-20 11:04:26.000 110 33455.42 314.49 2308.56 36.85 2011-04-20 11:04:27.000 110 33455.48 314.46 2308.56 36.85 2011-04-20 11:04:28.000 110 33455.61 314.49 2308.54 36.85 2011-04-20 11:04:29.000 110 33455.52 314.46 2308.49 36.85 2011-04-20 11:04:30.000 110 33455.85 314.41 2308.55 36.85 2011-04-20 11:04:31.000 110 33455.74 314.42 2308.45 36.85 2011-04-20 11:04:32.000 110 33455.77 314.40 2308.50 36.85 2011-04-20 11:04:33.000 110 33455.82 314.36 2308.45 36.85 2011-04-20 11:04:34.000 110 33456.04 314.33 2308.43 36.85 2011-04-20 11:04:35.000 110 33456.14 314.32 2308.46 36.85 2011-04-20 11:04:36.000 110 33455.88 314.31 2308.45 36.85 2011-04-20 11:04:37.000 110 33456.03 314.29 2308.37 36.85 2011-04-20 11:04:38.000 110 33455.96 314.27 2308.36 36.85 2011-04-20 11:04:39.000 110 33456.18 314.29 2308.42 36.85 2011-04-20 11:04:40.000 110 33456.17 314.25 2308.34 36.85 2011-04-20 11:04:41.000 110 33456.15 314.24 2308.39 36.85 2011-04-20 11:04:42.000 110 33456.25 314.24 2308.31 36.85 2011-04-20 11:04:43.000 110 33456.33 314.16 2308.27 36.85 2011-04-20 11:04:44.000 110 33456.26 314.12 2308.27 36.85 2011-04-20 11:04:45.000 110 33456.36 314.16 2308.13 36.85 2011-04-20 11:04:46.000 110 33456.39 314.17 2308.09 36.85 2011-04-20 11:04:47.000 110 33456.38 314.12 2308.19 36.85 2011-04-20 11:04:48.000 110 33456.45 314.12 2308.20 36.85 2011-04-20 11:04:49.000 110 33456.56 314.10 2308.16 36.85 2011-04-20 11:04:50.000 110 33456.51 314.11 2308.11 36.85 2011-04-20 11:04:51.000 110 33456.53 314.07 2308.10 36.85 2011-04-20 11:04:52.000 110 33456.60 314.05 2308.12 36.85 2011-04-20 11:04:53.000 110 33456.56 313.99 2307.94 36.85 2011-04-20 11:04:54.000 110 33456.73 314.02 2308.10 36.85 2011-04-20 11:04:55.000 110 33456.67 313.99 2308.01 36.85 2011-04-20 11:04:56.000 110 33456.76 313.97 2307.97 36.85 2011-04-20 11:04:57.000 110 33456.71 314.01 2307.98 36.85 2011-04-20 11:04:58.000 110 33456.83 313.98 2307.90 36.85 2011-04-20 11:04:59.000 110 33456.78 314.01 2307.95 36.85 2011-04-20 11:05:00.000 110 33456.85 314.00 2307.89 36.85 2011-04-20 11:05:01.000 110 33456.84 313.97 2307.90 36.85 2011-04-20 11:05:02.000 110 33456.95 313.94 2307.84 36.85 2011-04-20 11:05:03.000 110 33456.97 313.93 2307.78 36.85 2011-04-20 11:05:04.000 110 33456.91 313.92 2307.90 36.85 2011-04-20 11:05:05.000 110 33456.84 313.91 2307.84 36.85 2011-04-20 11:05:06.000 110 33457.04 313.98 2307.80 36.85 2011-04-20 11:05:07.000 110 33457.01 313.97 2307.67 36.85 2011-04-20 11:05:08.000 110 33457.01 313.90 2307.67 36.85 2011-04-20 11:05:09.000 110 33457.00 313.92 2307.75 36.85 2011-04-20 11:05:10.000 110 33456.97 314.02 2307.74 36.85 2011-04-20 11:05:11.000 110 33456.94 313.95 2307.69 36.85 2011-04-20 11:05:12.000 110 33457.00 313.95 2307.72 36.85 2011-04-20 11:05:13.000 110 33456.87 313.93 2307.69 36.85 2011-04-20 11:05:14.000 110 33456.93 313.91 2307.67 36.85 2011-04-20 11:05:15.000 110 33456.95 313.94 2307.72 36.85 2011-04-20 11:05:16.000 110 33456.91 313.94 2307.68 36.85 2011-04-20 11:05:17.000 110 33456.89 313.95 2307.70 36.85 2011-04-20 11:05:18.000 110 33456.98 313.94 2307.67 36.85 2011-04-20 11:05:19.000 110 33456.93 313.93 2307.65 36.85 2011-04-20 11:05:20.000 110 33456.98 313.94 2307.66 36.85 2011-04-20 11:05:21.000 110 33456.88 313.99 2307.72 36.85 2011-04-20 11:05:22.000 110 33456.86 313.99 2307.64 36.85 2011-04-20 11:05:23.000 110 33456.81 313.93 2307.65 36.85 2011-04-20 11:05:24.000 110 33456.80 313.97 2307.66 36.85 2011-04-20 11:05:25.000 110 33456.92 313.98 2307.71 36.85 2011-04-20 11:05:26.000 110 33456.79 313.95 2307.62 36.85 2011-04-20 11:05:27.000 110 33456.89 314.01 2307.59 36.85 2011-04-20 11:05:28.000 110 33456.70 313.94 2307.65 36.85 2011-04-20 11:05:29.000 110 33456.76 314.00 2307.53 36.85 2011-04-20 11:05:30.000 110 33456.89 313.97 2307.66 36.85 2011-04-20 11:05:31.000 110 33456.76 314.01 2307.68 36.85 2011-04-20 11:05:32.000 110 33456.75 314.01 2307.74 36.85 2011-04-20 11:05:33.000 110 33456.73 313.97 2307.75 36.85 2011-04-20 11:05:34.000 110 33456.74 313.98 2307.65 36.85 2011-04-20 11:05:35.000 110 33456.69 313.99 2307.71 36.85 2011-04-20 11:05:36.000 110 33456.83 314.03 2307.66 36.85 2011-04-20 11:05:37.000 110 33456.64 313.98 2307.68 36.85 2011-04-20 11:05:38.000 110 33456.63 314.01 2307.69 36.85 2011-04-20 11:05:39.000 110 33456.81 314.01 2307.66 36.85 2011-04-20 11:05:40.000 110 33456.67 314.01 2307.70 36.85 2011-04-20 11:05:41.000 110 33456.67 314.02 2307.74 36.85 2011-04-20 11:05:42.000 110 33456.66 314.01 2307.68 36.85 2011-04-20 11:05:43.000 110 33456.51 314.00 2307.69 36.85 2011-04-20 11:05:44.000 110 33456.50 313.99 2307.65 36.85 2011-04-20 11:05:45.000 110 33456.48 314.03 2307.72 36.85 2011-04-20 11:05:46.000 110 33456.47 314.04 2307.78 36.85 2011-04-20 11:05:47.000 110 33456.50 314.00 2307.72 36.85 2011-04-20 11:05:48.000 110 33456.42 314.02 2307.74 36.85 2011-04-20 11:05:49.000 110 33456.39 314.08 2307.82 36.85 2011-04-20 11:05:50.000 110 33456.45 314.03 2307.83 36.85 2011-04-20 11:05:51.000 110 33456.33 314.06 2307.72 36.85 2011-04-20 11:05:52.000 110 33456.25 314.10 2307.74 36.85 2011-04-20 11:05:53.000 110 33456.17 314.12 2307.64 36.85 2011-04-20 11:05:54.000 110 33456.08 314.09 2307.91 36.85 2011-04-20 11:05:55.000 110 33456.20 314.13 2307.84 36.85 2011-04-20 11:05:56.000 110 33456.20 314.11 2307.80 36.85 2011-04-20 11:05:57.000 110 33456.15 314.10 2307.89 36.85 2011-04-20 11:05:58.000 110 33456.11 314.12 2307.84 36.85 2011-04-20 11:05:59.000 110 33456.04 314.11 2307.88 36.85 2011-04-20 11:06:00.000 110 33455.91 314.12 2307.81 36.85 2011-04-20 11:06:01.000 110 33456.08 314.17 2307.91 36.85 2011-04-20 11:06:02.000 110 33455.89 314.12 2307.93 36.85 2011-04-20 11:06:03.000 110 33455.86 314.19 2307.92 36.85 2011-04-20 11:06:04.000 110 33455.79 314.16 2307.97 36.85 2011-04-20 11:06:05.000 110 33455.92 314.18 2308.02 36.85 2011-04-20 11:06:06.000 110 33455.75 314.21 2307.97 36.85 2011-04-20 11:06:07.000 110 33455.77 314.17 2307.92 36.85 2011-04-20 11:06:08.000 110 33455.77 314.16 2307.94 36.85 2011-04-20 11:06:09.000 110 33455.75 314.21 2308.03 36.85 2011-04-20 11:06:10.000 110 33455.79 314.21 2308.01 36.85 2011-04-20 11:06:11.000 110 33455.64 314.22 2308.06 36.85 2011-04-20 11:06:12.000 110 33455.73 314.16 2308.12 36.85 2011-04-20 11:06:13.000 110 33455.66 314.21 2308.11 36.85 2011-04-20 11:06:14.000 110 33455.56 314.19 2308.18 36.85 2011-04-20 11:06:15.000 110 33455.68 314.20 2308.18 36.85 2011-04-20 11:06:16.000 110 33455.65 314.16 2308.12 36.85 2011-04-20 11:06:17.000 110 33455.57 314.15 2308.15 36.85 2011-04-20 11:06:18.000 110 33455.58 314.17 2308.14 36.85 2011-04-20 11:06:19.000 110 33455.53 314.16 2308.18 36.85 2011-04-20 11:06:20.000 110 33455.45 314.12 2308.24 36.85 2011-04-20 11:06:21.000 110 33455.48 314.15 2308.16 36.85 2011-04-20 11:06:22.000 110 33455.40 314.10 2308.19 36.85 2011-04-20 11:06:23.000 110 33455.40 314.17 2308.12 36.85 2011-04-20 11:06:24.000 110 33455.39 314.10 2308.20 36.85 2011-04-20 11:06:25.000 110 33455.32 314.04 2308.22 36.85 2011-04-20 11:06:26.000 110 33455.28 314.04 2308.27 36.85 2011-04-20 11:06:27.000 110 33455.21 314.04 2308.30 36.85 2011-04-20 11:06:28.000 110 33455.23 314.10 2308.20 36.85 2011-04-20 11:06:29.000 110 33455.07 314.12 2308.22 36.85 2011-04-20 11:06:30.000 110 33455.05 314.09 2308.34 36.85 2011-04-20 11:06:31.000 110 33455.15 314.11 2308.31 36.85 2011-04-20 11:06:32.000 110 33455.08 314.10 2308.38 36.85 2011-04-20 11:06:33.000 110 33455.02 314.12 2308.33 36.85 2011-04-20 11:06:34.000 110 33454.95 314.12 2308.34 36.85 2011-04-20 11:06:35.000 110 33454.97 314.06 2308.38 36.85 2011-04-20 11:06:36.000 110 33454.95 314.11 2308.39 36.85 2011-04-20 11:06:37.000 110 33454.90 314.03 2308.36 36.85 2011-04-20 11:06:38.000 110 33454.83 314.05 2308.38 36.85 2011-04-20 11:06:39.000 110 33454.76 314.09 2308.43 36.85 2011-04-20 11:06:40.000 110 33454.77 314.05 2308.44 36.85 2011-04-20 11:06:41.000 110 33454.68 314.05 2308.47 36.85 2011-04-20 11:06:42.000 110 33454.74 314.08 2308.54 36.85 2011-04-20 11:06:43.000 110 33454.73 314.04 2308.51 36.85 2011-04-20 11:06:44.000 110 33454.65 314.05 2308.47 36.85 2011-04-20 11:06:45.000 110 33454.58 314.07 2308.48 36.85 2011-04-20 11:06:46.000 110 33454.55 314.05 2308.46 36.85 2011-04-20 11:06:47.000 110 33454.63 314.05 2308.53 36.85 2011-04-20 11:06:48.000 110 33454.55 314.08 2308.62 36.85 2011-04-20 11:06:49.000 110 33454.54 314.07 2308.47 36.85 2011-04-20 11:06:50.000 110 33454.53 314.01 2308.45 36.85 2011-04-20 11:06:51.000 110 33454.43 314.05 2308.60 36.85 2011-04-20 11:06:52.000 110 33454.55 314.01 2308.54 36.85 2011-04-20 11:06:53.000 110 33454.46 314.01 2308.59 36.85 2011-04-20 11:06:54.000 110 33454.46 314.03 2308.53 36.85 2011-04-20 11:06:55.000 110 33454.48 314.01 2308.70 36.85 2011-04-20 11:06:56.000 110 33454.44 313.99 2308.67 36.85 2011-04-20 11:06:57.000 110 33454.43 314.03 2308.61 36.85 2011-04-20 11:06:58.000 110 33454.43 314.01 2308.55 36.85 2011-04-20 11:06:59.000 110 33454.36 313.96 2308.62 36.85 2011-04-20 11:07:00.000 110 33454.43 314.01 2308.65 36.85 2011-04-20 11:07:01.000 110 33454.44 313.98 2308.64 36.85 2011-04-20 11:07:02.000 110 33454.39 313.99 2308.60 36.85 2011-04-20 11:07:03.000 110 33454.37 313.96 2308.61 36.85 2011-04-20 11:07:04.000 110 33454.46 313.96 2308.65 36.85 2011-04-20 11:07:05.000 110 33454.41 313.94 2308.67 36.85 2011-04-20 11:07:06.000 110 33454.36 313.93 2308.68 36.85 2011-04-20 11:07:07.000 110 33454.49 313.94 2308.63 36.85 2011-04-20 11:07:08.000 110 33454.47 313.92 2308.58 36.85 2011-04-20 11:07:09.000 110 33454.45 313.89 2308.67 36.85 2011-04-20 11:07:10.000 110 33454.45 313.89 2308.64 36.85 2011-04-20 11:07:11.000 110 33454.42 313.88 2308.61 36.85 2011-04-20 11:07:12.000 110 33454.47 313.93 2308.66 36.85 2011-04-20 11:07:13.000 110 33454.54 313.81 2308.70 36.85 2011-04-20 11:07:14.000 110 33454.49 313.78 2308.57 36.85 2011-04-20 11:07:15.000 110 33454.51 313.85 2308.68 36.85 2011-04-20 11:07:16.000 110 33454.58 313.86 2308.70 36.85 2011-04-20 11:07:17.000 110 33454.43 313.80 2308.74 36.85 2011-04-20 11:07:18.000 110 33454.58 313.81 2308.70 36.85 2011-04-20 11:07:19.000 110 33454.42 313.76 2308.58 36.85 2011-04-20 11:07:20.000 110 33454.38 313.75 2308.59 36.85 2011-04-20 11:07:21.000 110 33454.52 313.79 2308.64 36.85 2011-04-20 11:07:22.000 110 33454.45 313.75 2308.66 36.85 2011-04-20 11:07:23.000 110 33454.42 313.74 2308.66 36.85 2011-04-20 11:07:24.000 110 33454.37 313.71 2308.72 36.85 2011-04-20 11:07:25.000 110 33454.45 313.68 2308.68 36.85 2011-04-20 11:07:26.000 110 33454.42 313.73 2308.68 36.85 2011-04-20 11:07:27.000 110 33454.49 313.66 2308.59 36.85 2011-04-20 11:07:28.000 110 33454.46 313.73 2308.64 36.85 2011-04-20 11:07:29.000 110 33454.33 313.72 2308.64 36.85 2011-04-20 11:07:30.000 110 33454.42 313.74 2308.58 36.85 2011-04-20 11:07:31.000 110 33454.54 313.73 2308.65 36.85 2011-04-20 11:07:32.000 110 33454.38 313.71 2308.68 36.85 2011-04-20 11:07:33.000 110 33454.30 313.71 2308.61 36.85 2011-04-20 11:07:34.000 110 33454.37 313.72 2308.61 36.85 2011-04-20 11:07:35.000 110 33454.40 313.70 2308.64 36.85 2011-04-20 11:07:36.000 110 33454.36 313.69 2308.55 36.85 2011-04-20 11:07:37.000 110 33454.31 313.69 2308.62 36.85 2011-04-20 11:07:38.000 110 33454.44 313.63 2308.62 36.85 2011-04-20 11:07:39.000 110 33454.41 313.63 2308.67 36.85 2011-04-20 11:07:40.000 110 33454.41 313.63 2308.64 36.85 2011-04-20 11:07:41.000 110 33454.43 313.68 2308.59 36.85 2011-04-20 11:07:42.000 110 33454.42 313.63 2308.64 36.85 2011-04-20 11:07:43.000 110 33454.33 313.60 2308.68 36.85 2011-04-20 11:07:44.000 110 33454.30 313.59 2308.67 36.85 2011-04-20 11:07:45.000 110 33454.40 313.62 2308.67 36.85 2011-04-20 11:07:46.000 110 33454.25 313.63 2308.58 36.85 2011-04-20 11:07:47.000 110 33454.21 313.58 2308.67 36.85 2011-04-20 11:07:48.000 110 33454.20 313.59 2308.67 36.85 2011-04-20 11:07:49.000 110 33454.28 313.62 2308.64 36.85 2011-04-20 11:07:50.000 110 33454.24 313.58 2308.69 36.85 2011-04-20 11:07:51.000 110 33454.32 313.54 2308.67 36.85 2011-04-20 11:07:52.000 110 33454.27 313.57 2308.65 36.85 2011-04-20 11:07:53.000 110 33454.32 313.54 2308.69 36.85 2011-04-20 11:07:54.000 110 33454.34 313.54 2308.64 36.85 2011-04-20 11:07:55.000 110 33454.25 313.53 2308.66 36.85 2011-04-20 11:07:56.000 110 33454.24 313.54 2308.60 36.85 2011-04-20 11:07:57.000 110 33454.25 313.50 2308.73 36.85 2011-04-20 11:07:58.000 110 33454.28 313.50 2308.71 36.85 2011-04-20 11:07:59.000 110 33454.28 313.46 2308.66 36.85 2011-04-20 11:08:00.000 110 33454.31 313.46 2308.59 36.85 2011-04-20 11:08:01.000 110 33454.28 313.45 2308.67 36.85 2011-04-20 11:08:02.000 110 33454.26 313.44 2308.69 36.85 2011-04-20 11:08:03.000 110 33454.21 313.44 2308.65 36.85 2011-04-20 11:08:04.000 110 33454.30 313.41 2308.67 36.85 2011-04-20 11:08:05.000 110 33454.37 313.46 2308.75 36.85 2011-04-20 11:08:06.000 110 33454.25 313.40 2308.72 36.85 2011-04-20 11:08:07.000 110 33454.42 313.36 2308.63 36.85 2011-04-20 11:08:08.000 110 33454.37 313.37 2308.62 36.85 2011-04-20 11:08:09.000 110 33454.39 313.34 2308.61 36.85 2011-04-20 11:08:10.000 110 33454.37 313.36 2308.64 36.85 2011-04-20 11:08:11.000 110 33454.39 313.35 2308.68 36.85 2011-04-20 11:08:12.000 110 33454.32 313.35 2308.65 36.85 2011-04-20 11:08:13.000 110 33454.52 313.35 2308.65 36.85 2011-04-20 11:08:14.000 110 33454.35 313.30 2308.64 36.85 2011-04-20 11:08:15.000 110 33454.34 313.34 2308.64 36.85 2011-04-20 11:08:16.000 110 33454.41 313.33 2308.58 36.85 2011-04-20 11:08:17.000 110 33454.40 313.28 2308.67 36.85 2011-04-20 11:08:18.000 110 33454.50 313.30 2308.53 36.85 2011-04-20 11:08:19.000 110 33454.37 313.28 2308.60 36.85 2011-04-20 11:08:20.000 110 33454.45 313.24 2308.59 36.85 2011-04-20 11:08:21.000 110 33454.38 313.26 2308.59 36.85 2011-04-20 11:08:22.000 110 33454.45 313.25 2308.66 36.85 2011-04-20 11:08:23.000 110 33454.46 313.27 2308.60 36.85 2011-04-20 11:08:24.000 110 33454.46 313.24 2308.66 36.85 2011-04-20 11:08:25.000 110 33454.50 313.25 2308.61 36.85 2011-04-20 11:08:26.000 110 33454.45 313.27 2308.61 36.85 2011-04-20 11:08:27.000 110 33454.49 313.23 2308.61 36.85 2011-04-20 11:08:28.000 110 33454.47 313.25 2308.68 36.85 2011-04-20 11:08:29.000 110 33454.50 313.26 2308.59 36.85 2011-04-20 11:08:30.000 110 33454.45 313.27 2308.59 36.85 2011-04-20 11:08:31.000 110 33454.47 313.23 2308.55 36.85 2011-04-20 11:08:32.000 110 33454.49 313.22 2308.58 36.85 2011-04-20 11:08:33.000 110 33454.48 313.23 2308.58 36.85 2011-04-20 11:08:34.000 110 33454.57 313.21 2308.59 36.85 2011-04-20 11:08:35.000 110 33454.57 313.19 2308.47 36.85 2011-04-20 11:08:36.000 110 33454.58 313.23 2308.53 36.85 2011-04-20 11:08:37.000 110 33454.46 313.20 2308.56 36.85 2011-04-20 11:08:38.000 110 33454.55 313.25 2308.57 36.85 2011-04-20 11:08:39.000 110 33454.57 313.21 2308.53 36.85 2011-04-20 11:08:40.000 110 33454.61 313.20 2308.62 36.85 2011-04-20 11:08:41.000 110 33454.57 313.18 2308.56 36.85 2011-04-20 11:08:42.000 110 33454.57 313.16 2308.51 36.85 2011-04-20 11:08:43.000 110 33454.58 313.19 2308.52 36.85 2011-04-20 11:08:44.000 110 33454.75 313.18 2308.51 36.85 2011-04-20 11:08:45.000 110 33454.67 313.15 2308.55 36.86 2011-04-20 11:08:46.000 110 33454.68 313.20 2308.51 36.85 2011-04-20 11:08:47.000 110 33454.67 313.16 2308.52 36.86 2011-04-20 11:08:48.000 110 33454.73 313.17 2308.50 36.85 2011-04-20 11:08:49.000 110 33454.61 313.18 2308.53 36.85 2011-04-20 11:08:50.000 110 33454.72 313.19 2308.58 36.85 2011-04-20 11:08:51.000 110 33454.68 313.16 2308.53 36.85 2011-04-20 11:08:52.000 110 33454.74 313.18 2308.51 36.85 2011-04-20 11:08:53.000 110 33454.84 313.18 2308.45 36.85 2011-04-20 11:08:54.000 110 33454.80 313.13 2308.46 36.85 2011-04-20 11:08:55.000 110 33454.88 313.12 2308.46 36.85 2011-04-20 11:08:56.000 110 33454.87 313.13 2308.47 36.85 2011-04-20 11:08:57.000 110 33454.98 313.12 2308.40 36.85 2011-04-20 11:08:58.000 110 33454.97 313.10 2308.36 36.85 2011-04-20 11:08:59.000 110 33455.07 313.07 2308.46 36.85 2011-04-20 11:09:00.000 110 33455.13 313.12 2308.45 36.85 2011-04-20 11:09:01.000 110 33455.11 313.11 2308.43 36.85 2011-04-20 11:09:02.000 110 33455.24 313.09 2308.40 36.85 2011-04-20 11:09:03.000 110 33455.16 313.08 2308.39 36.85 2011-04-20 11:09:04.000 110 33455.26 313.08 2308.39 36.85 2011-04-20 11:09:05.000 110 33455.30 313.07 2308.30 36.85 2011-04-20 11:09:06.000 110 33455.29 313.00 2308.42 36.85 2011-04-20 11:09:07.000 110 33455.31 312.97 2308.30 36.85 2011-04-20 11:09:08.000 110 33455.36 313.01 2308.24 36.85 2011-04-20 11:09:09.000 110 33455.44 312.97 2308.35 36.85 2011-04-20 11:09:10.000 110 33455.42 313.00 2308.28 36.85 2011-04-20 11:09:11.000 110 33455.52 313.00 2308.25 36.85 2011-04-20 11:09:12.000 110 33455.54 312.97 2308.30 36.85 2011-04-20 11:09:13.000 110 33455.60 312.96 2308.31 36.85 2011-04-20 11:09:14.000 110 33455.71 312.93 2308.25 36.85 2011-04-20 11:09:15.000 110 33455.65 312.94 2308.26 36.85 2011-04-20 11:09:16.000 110 33455.57 312.91 2308.22 36.85 2011-04-20 11:09:17.000 110 33455.68 312.91 2308.21 36.85 2011-04-20 11:09:18.000 110 33455.70 312.96 2308.24 36.85 2011-04-20 11:09:19.000 110 33455.70 312.94 2308.08 36.85 2011-04-20 11:09:20.000 110 33455.93 312.87 2308.18 36.85 2011-04-20 11:09:21.000 110 33455.88 312.88 2308.12 36.85 2011-04-20 11:09:22.000 110 33455.86 312.90 2308.09 36.85 2011-04-20 11:09:23.000 110 33455.95 312.86 2308.11 36.85 2011-04-20 11:09:24.000 110 33455.90 312.90 2308.00 36.85 2011-04-20 11:09:25.000 110 33455.95 312.83 2307.99 36.85 2011-04-20 11:09:26.000 110 33456.07 312.86 2308.09 36.85 2011-04-20 11:09:27.000 110 33456.10 312.86 2308.07 36.85 2011-04-20 11:09:28.000 110 33456.10 312.87 2308.01 36.85 2011-04-20 11:09:29.000 110 33456.14 312.84 2307.90 36.85 2011-04-20 11:09:30.000 110 33456.19 312.82 2307.98 36.85 2011-04-20 11:09:31.000 110 33456.22 312.81 2308.01 36.85 2011-04-20 11:09:32.000 110 33456.22 312.83 2307.94 36.85 2011-04-20 11:09:33.000 110 33456.25 312.80 2307.91 36.85 2011-04-20 11:09:34.000 110 33456.41 312.81 2307.89 36.85 2011-04-20 11:09:35.000 110 33456.35 312.79 2307.97 36.85 2011-04-20 11:09:36.000 110 33456.35 312.80 2307.87 36.85 2011-04-20 11:09:37.000 110 33456.43 312.79 2307.85 36.85 2011-04-20 11:09:38.000 110 33456.42 312.75 2307.80 36.85 2011-04-20 11:09:39.000 110 33456.32 312.75 2307.77 36.85 2011-04-20 11:09:40.000 110 33456.53 312.74 2307.82 36.85 2011-04-20 11:09:41.000 110 33456.44 312.72 2307.80 36.85 2011-04-20 11:09:42.000 110 33456.54 312.74 2307.75 36.85 2011-04-20 11:09:43.000 110 33456.45 312.70 2307.68 36.85 2011-04-20 11:09:44.000 110 33456.63 312.71 2307.87 36.85 2011-04-20 11:09:45.000 110 33456.53 312.73 2307.80 36.85 2011-04-20 11:09:46.000 110 33456.57 312.72 2307.79 36.85 2011-04-20 11:09:47.000 110 33456.62 312.70 2307.69 36.85 2011-04-20 11:09:48.000 110 33456.56 312.71 2307.77 36.85 2011-04-20 11:09:49.000 110 33456.60 312.72 2307.80 36.85 2011-04-20 11:09:50.000 110 33456.62 312.67 2307.68 36.85 2011-04-20 11:09:51.000 110 33456.74 312.69 2307.69 36.85 2011-04-20 11:09:52.000 110 33456.69 312.68 2307.69 36.85 2011-04-20 11:09:53.000 110 33456.71 312.73 2307.69 36.85 2011-04-20 11:09:54.000 110 33456.84 312.61 2307.68 36.85 2011-04-20 11:09:55.000 110 33456.61 312.63 2307.69 36.85 2011-04-20 11:09:56.000 110 33456.82 312.70 2307.70 36.85 2011-04-20 11:09:57.000 110 33456.75 312.66 2307.61 36.85 2011-04-20 11:09:58.000 110 33456.83 312.66 2307.66 36.85 2011-04-20 11:09:59.000 110 33456.83 312.65 2307.59 36.85 2011-04-20 11:10:00.000 110 33456.88 312.65 2307.62 36.85 2011-04-20 11:10:01.000 110 33456.76 312.66 2307.59 36.85 2011-04-20 11:10:02.000 110 33456.78 312.62 2307.69 36.85 2011-04-20 11:10:03.000 110 33456.81 312.62 2307.72 36.85 2011-04-20 11:10:04.000 110 33456.80 312.63 2307.65 36.85 2011-04-20 11:10:05.000 110 33456.97 312.59 2307.61 36.85 2011-04-20 11:10:06.000 110 33456.93 312.61 2307.59 36.85 2011-04-20 11:10:07.000 110 33456.89 312.62 2307.53 36.85 2011-04-20 11:10:08.000 110 33456.93 312.61 2307.52 36.85 2011-04-20 11:10:09.000 110 33456.86 312.57 2307.55 36.85 2011-04-20 11:10:10.000 110 33457.03 312.57 2307.54 36.85 2011-04-20 11:10:11.000 110 33456.98 312.59 2307.56 36.85 2011-04-20 11:10:12.000 110 33456.92 312.58 2307.56 36.85 2011-04-20 11:10:13.000 110 33457.06 312.59 2307.60 36.85 2011-04-20 11:10:14.000 110 33457.00 312.56 2307.47 36.85 2011-04-20 11:10:15.000 110 33457.17 312.55 2307.48 36.85 2011-04-20 11:10:16.000 110 33457.09 312.58 2307.47 36.85 2011-04-20 11:10:17.000 110 33457.14 312.52 2307.40 36.85 2011-04-20 11:10:18.000 110 33457.14 312.53 2307.41 36.85 2011-04-20 11:10:19.000 110 33457.21 312.51 2307.52 36.85 2011-04-20 11:10:20.000 110 33457.20 312.50 2307.46 36.85 2011-04-20 11:10:21.000 110 33457.15 312.50 2307.47 36.85 2011-04-20 11:10:22.000 110 33457.18 312.50 2307.45 36.85 2011-04-20 11:10:23.000 110 33457.23 312.51 2307.45 36.85 2011-04-20 11:10:24.000 110 33457.26 312.48 2307.46 36.85 2011-04-20 11:10:25.000 110 33457.29 312.47 2307.47 36.85 2011-04-20 11:10:26.000 110 33457.35 312.44 2307.44 36.85 2011-04-20 11:10:27.000 110 33457.34 312.42 2307.42 36.85 2011-04-20 11:10:28.000 110 33457.43 312.39 2307.35 36.85 2011-04-20 11:10:29.000 110 33457.51 312.47 2307.44 36.85 2011-04-20 11:10:30.000 110 33457.46 312.36 2307.36 36.85 2011-04-20 11:10:31.000 110 33457.47 312.35 2307.28 36.85 2011-04-20 11:10:32.000 110 33457.50 312.40 2307.28 36.85 2011-04-20 11:10:33.000 110 33457.50 312.36 2307.30 36.85 2011-04-20 11:10:34.000 110 33457.63 312.33 2307.30 36.85 2011-04-20 11:10:35.000 110 33457.69 312.37 2307.22 36.85 2011-04-20 11:10:36.000 110 33457.74 312.36 2307.22 36.85 2011-04-20 11:10:37.000 110 33457.83 312.30 2307.28 36.85 2011-04-20 11:10:38.000 110 33457.72 312.31 2307.25 36.85 2011-04-20 11:10:39.000 110 33457.78 312.29 2307.25 36.85 2011-04-20 11:10:40.000 110 33457.94 312.26 2307.20 36.85 2011-04-20 11:10:41.000 110 33458.01 312.27 2307.10 36.85 2011-04-20 11:10:42.000 110 33458.05 312.26 2307.15 36.85 2011-04-20 11:10:43.000 110 33458.19 312.22 2307.09 36.85 2011-04-20 11:10:44.000 110 33458.20 312.21 2307.15 36.85 2011-04-20 11:10:45.000 110 33458.19 312.19 2307.08 36.85 2011-04-20 11:10:46.000 110 33458.33 312.17 2307.06 36.85 2011-04-20 11:10:47.000 110 33458.49 312.09 2307.00 36.85 2011-04-20 11:10:48.000 110 33458.43 312.12 2307.09 36.85 2011-04-20 11:10:49.000 110 33458.59 312.04 2307.03 36.85 2011-04-20 11:10:50.000 110 33458.72 311.99 2306.99 36.85 2011-04-20 11:10:51.000 110 33458.70 311.95 2306.99 36.85 2011-04-20 11:10:52.000 110 33458.75 311.92 2306.94 36.85 2011-04-20 11:10:53.000 110 33458.92 311.84 2306.96 36.85 2011-04-20 11:10:54.000 110 33458.96 311.84 2306.89 36.85 2011-04-20 11:10:55.000 110 33459.06 311.85 2306.96 36.85 2011-04-20 11:10:56.000 110 33459.07 311.79 2306.82 36.85 2011-04-20 11:10:57.000 110 33459.23 311.74 2306.84 36.85 2011-04-20 11:10:58.000 110 33459.35 311.76 2306.84 36.85 2011-04-20 11:10:59.000 110 33459.39 311.71 2306.71 36.85 2011-04-20 11:11:00.000 110 33459.36 311.68 2306.70 36.85 2011-04-20 11:11:01.000 110 33459.45 311.61 2306.64 36.85 2011-04-20 11:11:02.000 110 33459.58 311.62 2306.60 36.85 2011-04-20 11:11:03.000 110 33459.57 311.60 2306.54 36.85 2011-04-20 11:11:04.000 110 33459.68 311.62 2306.48 36.85 2011-04-20 11:11:05.000 110 33459.68 311.58 2306.42 36.85 2011-04-20 11:11:06.000 110 33459.76 311.58 2306.48 36.85 2011-04-20 11:11:07.000 110 33459.63 311.58 2306.44 36.85 2011-04-20 11:11:08.000 110 33459.64 311.54 2306.38 36.85 2011-04-20 11:11:09.000 110 33459.76 311.55 2306.37 36.85 2011-04-20 11:11:10.000 110 33459.74 311.58 2306.36 36.85 2011-04-20 11:11:11.000 110 33459.77 311.56 2306.27 36.85 2011-04-20 11:11:12.000 110 33459.79 311.59 2306.29 36.85 2011-04-20 11:11:13.000 110 33459.81 311.60 2306.23 36.85 2011-04-20 11:11:14.000 110 33459.79 311.60 2306.15 36.85 2011-04-20 11:11:15.000 110 33459.80 311.59 2306.17 36.85 2011-04-20 11:11:16.000 110 33459.77 311.59 2306.14 36.85 2011-04-20 11:11:17.000 110 33459.79 311.60 2306.19 36.85 2011-04-20 11:11:18.000 110 33459.83 311.67 2306.05 36.85 2011-04-20 11:11:19.000 110 33459.86 311.68 2306.05 36.85 2011-04-20 11:11:20.000 110 33459.77 311.68 2306.00 36.85 2011-04-20 11:11:21.000 110 33459.84 311.68 2306.03 36.85 2011-04-20 11:11:22.000 110 33459.80 311.69 2306.07 36.85 2011-04-20 11:11:23.000 110 33459.75 311.67 2306.00 36.85 2011-04-20 11:11:24.000 110 33459.79 311.68 2305.98 36.85 2011-04-20 11:11:25.000 110 33459.92 311.70 2306.01 36.85 2011-04-20 11:11:26.000 110 33459.89 311.75 2305.95 36.85 2011-04-20 11:11:27.000 110 33459.89 311.76 2306.00 36.85 2011-04-20 11:11:28.000 110 33459.89 311.72 2305.88 36.85 2011-04-20 11:11:29.000 110 33459.88 311.75 2305.87 36.85 2011-04-20 11:11:30.000 110 33459.76 311.76 2305.97 36.85 2011-04-20 11:11:31.000 110 33459.83 311.76 2305.88 36.85 2011-04-20 11:11:32.000 110 33459.79 311.78 2305.94 36.85 2011-04-20 11:11:33.000 110 33459.88 311.76 2305.93 36.85 2011-04-20 11:11:34.000 110 33459.89 311.77 2305.91 36.85 2011-04-20 11:11:35.000 110 33459.87 311.79 2305.91 36.85 2011-04-20 11:11:36.000 110 33459.84 311.81 2305.92 36.85 2011-04-20 11:11:37.000 110 33459.82 311.79 2305.95 36.85 2011-04-20 11:11:38.000 110 33459.92 311.75 2305.91 36.85 2011-04-20 11:11:39.000 110 33459.90 311.76 2305.93 36.85 2011-04-20 11:11:40.000 110 33459.99 311.79 2305.91 36.85 2011-04-20 11:11:41.000 110 33459.95 311.81 2305.98 36.85 2011-04-20 11:11:42.000 110 33459.98 311.76 2305.92 36.85 2011-04-20 11:11:43.000 110 33459.99 311.76 2305.79 36.85 2011-04-20 11:11:44.000 110 33459.97 311.75 2305.91 36.85 2011-04-20 11:11:45.000 110 33459.92 311.76 2305.90 36.85 2011-04-20 11:11:46.000 110 33459.90 311.81 2305.90 36.85 2011-04-20 11:11:47.000 110 33459.98 311.80 2305.86 36.85 2011-04-20 11:11:48.000 110 33460.00 311.78 2305.89 36.85 2011-04-20 11:11:49.000 110 33459.95 311.70 2305.84 36.85 2011-04-20 11:11:50.000 110 33459.93 311.76 2305.84 36.85 2011-04-20 11:11:51.000 110 33459.88 311.78 2305.91 36.85 2011-04-20 11:11:52.000 110 33459.87 311.79 2305.73 36.85 2011-04-20 11:11:53.000 110 33459.87 311.80 2305.81 36.85 2011-04-20 11:11:54.000 110 33459.76 311.85 2305.84 36.85 2011-04-20 11:11:55.000 110 33459.77 311.85 2305.86 36.85 2011-04-20 11:11:56.000 110 33459.71 311.88 2305.79 36.85 2011-04-20 11:11:57.000 110 33459.71 311.85 2305.79 36.85 2011-04-20 11:11:58.000 110 33459.71 311.86 2305.81 36.85 2011-04-20 11:11:59.000 110 33459.57 311.85 2305.85 36.85 2011-04-20 11:12:00.000 110 33459.62 311.93 2305.87 36.85 2011-04-20 11:12:01.000 110 33459.56 311.91 2305.77 36.85 2011-04-20 11:12:02.000 110 33459.42 311.96 2305.88 36.85 2011-04-20 11:12:03.000 110 33459.39 311.93 2305.88 36.85 2011-04-20 11:12:04.000 110 33459.35 312.00 2305.94 36.85 2011-04-20 11:12:05.000 110 33459.31 312.03 2306.00 36.85 2011-04-20 11:12:06.000 110 33459.24 312.05 2305.89 36.85 2011-04-20 11:12:07.000 110 33459.15 312.05 2306.03 36.85 2011-04-20 11:12:08.000 110 33459.09 312.05 2305.97 36.85 2011-04-20 11:12:09.000 110 33459.03 312.05 2305.97 36.85 2011-04-20 11:12:10.000 110 33459.00 312.12 2306.06 36.85 2011-04-20 11:12:11.000 110 33458.92 312.16 2306.02 36.85 2011-04-20 11:12:12.000 110 33458.89 312.15 2306.08 36.85 2011-04-20 11:12:13.000 110 33458.74 312.15 2306.09 36.85 2011-04-20 11:12:14.000 110 33458.77 312.21 2306.07 36.85 2011-04-20 11:12:15.000 110 33458.72 312.23 2306.11 36.85 2011-04-20 11:12:16.000 110 33458.65 312.26 2306.07 36.85 2011-04-20 11:12:17.000 110 33458.52 312.22 2306.13 36.85 2011-04-20 11:12:18.000 110 33458.50 312.23 2306.15 36.85 2011-04-20 11:12:19.000 110 33458.37 312.26 2306.22 36.85 2011-04-20 11:12:20.000 110 33458.42 312.28 2306.18 36.85 2011-04-20 11:12:21.000 110 33458.32 312.31 2306.23 36.85 2011-04-20 11:12:22.000 110 33458.31 312.36 2306.34 36.85 2011-04-20 11:12:23.000 110 33458.25 312.36 2306.27 36.85 2011-04-20 11:12:24.000 110 33458.18 312.33 2306.32 36.85 2011-04-20 11:12:25.000 110 33458.13 312.40 2306.27 36.85 2011-04-20 11:12:26.000 110 33458.01 312.38 2306.47 36.85 2011-04-20 11:12:27.000 110 33457.94 312.39 2306.39 36.85 2011-04-20 11:12:28.000 110 33457.96 312.46 2306.46 36.85 2011-04-20 11:12:29.000 110 33457.91 312.42 2306.47 36.85 2011-04-20 11:12:30.000 110 33457.93 312.44 2306.53 36.85 2011-04-20 11:12:31.000 110 33457.90 312.45 2306.54 36.85 2011-04-20 11:12:32.000 110 33457.82 312.47 2306.66 36.85 2011-04-20 11:12:33.000 110 33457.71 312.46 2306.58 36.85 2011-04-20 11:12:34.000 110 33457.66 312.52 2306.58 36.85 2011-04-20 11:12:35.000 110 33457.59 312.50 2306.66 36.85 2011-04-20 11:12:36.000 110 33457.66 312.50 2306.66 36.85 2011-04-20 11:12:37.000 110 33457.59 312.48 2306.72 36.85 2011-04-20 11:12:38.000 110 33457.51 312.44 2306.69 36.85 2011-04-20 11:12:39.000 110 33457.46 312.45 2306.69 36.85 2011-04-20 11:12:40.000 110 33457.41 312.50 2306.72 36.85 2011-04-20 11:12:41.000 110 33457.33 312.47 2306.76 36.85 2011-04-20 11:12:42.000 110 33457.30 312.46 2306.87 36.85 2011-04-20 11:12:43.000 110 33457.25 312.46 2306.79 36.85 2011-04-20 11:12:44.000 110 33457.18 312.47 2306.75 36.85 2011-04-20 11:12:45.000 110 33457.19 312.44 2306.77 36.85 2011-04-20 11:12:46.000 110 33457.11 312.50 2306.91 36.85 2011-04-20 11:12:47.000 110 33456.98 312.52 2306.98 36.85 2011-04-20 11:12:48.000 110 33456.98 312.53 2307.01 36.85 2011-04-20 11:12:49.000 110 33456.89 312.51 2306.95 36.85 2011-04-20 11:12:50.000 110 33456.83 312.48 2307.07 36.85 2011-04-20 11:12:51.000 110 33456.76 312.50 2307.00 36.85 2011-04-20 11:12:52.000 110 33456.71 312.54 2307.03 36.85 2011-04-20 11:12:53.000 110 33456.63 312.49 2307.04 36.85 2011-04-20 11:12:54.000 110 33456.48 312.53 2307.18 36.85 2011-04-20 11:12:55.000 110 33456.42 312.58 2307.19 36.85 2011-04-20 11:12:56.000 110 33456.38 312.56 2307.11 36.85 2011-04-20 11:12:57.000 110 33456.41 312.58 2307.07 36.85 2011-04-20 11:12:58.000 110 33456.28 312.59 2307.17 36.85 2011-04-20 11:12:59.000 110 33456.12 312.57 2307.31 36.85 2011-04-20 11:13:00.000 110 33456.04 312.56 2307.30 36.85 2011-04-20 11:13:01.000 110 33456.03 312.63 2307.39 36.85 2011-04-20 11:13:02.000 110 33455.95 312.63 2307.31 36.85 2011-04-20 11:13:03.000 110 33455.95 312.62 2307.34 36.85 2011-04-20 11:13:04.000 110 33455.91 312.63 2307.46 36.85 2011-04-20 11:13:05.000 110 33455.71 312.64 2307.36 36.85 2011-04-20 11:13:06.000 110 33455.75 312.64 2307.45 36.85 2011-04-20 11:13:07.000 110 33455.75 312.62 2307.45 36.85 2011-04-20 11:13:08.000 110 33455.59 312.70 2307.55 36.85 2011-04-20 11:13:09.000 110 33455.53 312.67 2307.55 36.85 2011-04-20 11:13:10.000 110 33455.51 312.69 2307.51 36.85 2011-04-20 11:13:11.000 110 33455.49 312.65 2307.62 36.85 2011-04-20 11:13:12.000 110 33455.40 312.69 2307.55 36.85 2011-04-20 11:13:13.000 110 33455.33 312.68 2307.66 36.85 2011-04-20 11:13:14.000 110 33455.38 312.66 2307.71 36.85 2011-04-20 11:13:15.000 110 33455.27 312.65 2307.67 36.85 2011-04-20 11:13:16.000 110 33455.13 312.66 2307.74 36.85 2011-04-20 11:13:17.000 110 33455.07 312.69 2307.77 36.85 2011-04-20 11:13:18.000 110 33455.14 312.69 2307.77 36.85 2011-04-20 11:13:19.000 110 33454.89 312.68 2307.81 36.85 2011-04-20 11:13:20.000 110 33454.95 312.70 2307.86 36.85 2011-04-20 11:13:21.000 110 33454.78 312.71 2307.84 36.85 2011-04-20 11:13:22.000 110 33454.82 312.71 2307.94 36.85 2011-04-20 11:13:23.000 110 33454.75 312.72 2307.93 36.85 2011-04-20 11:13:24.000 110 33454.54 312.69 2307.91 36.85 2011-04-20 11:13:25.000 110 33454.62 312.70 2308.02 36.85 2011-04-20 11:13:26.000 110 33454.59 312.71 2307.94 36.85 2011-04-20 11:13:27.000 110 33454.44 312.73 2308.06 36.85 2011-04-20 11:13:28.000 110 33454.37 312.72 2308.08 36.85 2011-04-20 11:13:29.000 110 33454.24 312.70 2308.12 36.85 2011-04-20 11:13:30.000 110 33454.21 312.72 2308.22 36.85 2011-04-20 11:13:31.000 110 33454.17 312.74 2308.15 36.85 2011-04-20 11:13:32.000 110 33454.11 312.71 2308.24 36.85 2011-04-20 11:13:33.000 110 33454.11 312.69 2308.21 36.85 2011-04-20 11:13:34.000 110 33454.02 312.71 2308.31 36.85 2011-04-20 11:13:35.000 110 33453.96 312.71 2308.25 36.85 2011-04-20 11:13:36.000 110 33453.91 312.71 2308.31 36.85 2011-04-20 11:13:37.000 110 33453.87 312.73 2308.35 36.85 2011-04-20 11:13:38.000 110 33453.88 312.71 2308.36 36.85 2011-04-20 11:13:39.000 110 33453.73 312.74 2308.36 36.85 2011-04-20 11:13:40.000 110 33453.72 312.75 2308.35 36.85 2011-04-20 11:13:41.000 110 33453.75 312.74 2308.48 36.85 2011-04-20 11:13:42.000 110 33453.74 312.75 2308.35 36.85 2011-04-20 11:13:43.000 110 33453.57 312.72 2308.49 36.85 2011-04-20 11:13:44.000 110 33453.62 312.72 2308.45 36.85 2011-04-20 11:13:45.000 110 33453.54 312.76 2308.47 36.85 2011-04-20 11:13:46.000 110 33453.52 312.71 2308.43 36.85 2011-04-20 11:13:47.000 110 33453.39 312.72 2308.53 36.85 2011-04-20 11:13:48.000 110 33453.44 312.69 2308.56 36.85 2011-04-20 11:13:49.000 110 33453.40 312.67 2308.54 36.85 2011-04-20 11:13:50.000 110 33453.48 312.68 2308.59 36.85 2011-04-20 11:13:51.000 110 33453.38 312.68 2308.61 36.85 2011-04-20 11:13:52.000 110 33453.34 312.70 2308.67 36.85 2011-04-20 11:13:53.000 110 33453.39 312.70 2308.71 36.85 2011-04-20 11:13:54.000 110 33453.30 312.66 2308.67 36.85 2011-04-20 11:13:55.000 110 33453.38 312.65 2308.70 36.85 2011-04-20 11:13:56.000 110 33453.31 312.63 2308.68 36.85 2011-04-20 11:13:57.000 110 33453.29 312.61 2308.78 36.85 2011-04-20 11:13:58.000 110 33453.34 312.64 2308.74 36.85 2011-04-20 11:13:59.000 110 33453.33 312.62 2308.79 36.85 2011-04-20 11:14:00.000 110 33453.39 312.60 2308.72 36.85 2011-04-20 11:14:01.000 110 33453.27 312.62 2308.72 36.85 2011-04-20 11:14:02.000 110 33453.31 312.56 2308.72 36.85 2011-04-20 11:14:03.000 110 33453.22 312.57 2308.84 36.85 2011-04-20 11:14:04.000 110 33453.33 312.57 2308.80 36.85 2011-04-20 11:14:05.000 110 33453.44 312.51 2308.84 36.85 2011-04-20 11:14:06.000 110 33453.35 312.57 2308.86 36.85 2011-04-20 11:14:07.000 110 33453.31 312.55 2308.82 36.85 2011-04-20 11:14:08.000 110 33453.36 312.51 2308.96 36.85 2011-04-20 11:14:09.000 110 33453.34 312.50 2308.93 36.85 2011-04-20 11:14:10.000 110 33453.31 312.51 2308.89 36.85 2011-04-20 11:14:11.000 110 33453.41 312.46 2308.92 36.85 2011-04-20 11:14:12.000 110 33453.44 312.49 2308.84 36.85 2011-04-20 11:14:13.000 110 33453.32 312.41 2308.87 36.85 2011-04-20 11:14:14.000 110 33453.36 312.43 2308.89 36.85 2011-04-20 11:14:15.000 110 33453.41 312.42 2308.84 36.85 2011-04-20 11:14:16.000 110 33453.43 312.36 2308.89 36.85 2011-04-20 11:14:17.000 110 33453.37 312.36 2308.87 36.85 2011-04-20 11:14:18.000 110 33453.42 312.40 2308.89 36.85 2011-04-20 11:14:19.000 110 33453.40 312.35 2308.83 36.85 2011-04-20 11:14:20.000 110 33453.45 312.30 2308.88 36.85 2011-04-20 11:14:21.000 110 33453.40 312.28 2308.78 36.85 2011-04-20 11:14:22.000 110 33453.32 312.39 2308.92 36.85 2011-04-20 11:14:23.000 110 33453.32 312.36 2308.80 36.85 2011-04-20 11:14:24.000 110 33453.42 312.36 2308.90 36.85 2011-04-20 11:14:25.000 110 33453.31 312.36 2308.83 36.85 2011-04-20 11:14:26.000 110 33453.31 312.30 2308.79 36.85 2011-04-20 11:14:27.000 110 33453.20 312.29 2308.79 36.85 2011-04-20 11:14:28.000 110 33453.28 312.28 2308.85 36.85 2011-04-20 11:14:29.000 110 33453.28 312.32 2308.89 36.85 2011-04-20 11:14:30.000 110 33453.31 312.35 2308.84 36.85 2011-04-20 11:14:31.000 110 33453.26 312.35 2308.84 36.85 2011-04-20 11:14:32.000 110 33453.32 312.36 2308.78 36.85 2011-04-20 11:14:33.000 110 33453.20 312.35 2308.82 36.85 2011-04-20 11:14:34.000 110 33453.22 312.38 2308.91 36.85 2011-04-20 11:14:35.000 110 33453.28 312.37 2308.82 36.85 2011-04-20 11:14:36.000 110 33453.32 312.34 2308.93 36.85 2011-04-20 11:14:37.000 110 33453.26 312.39 2308.88 36.85 2011-04-20 11:14:38.000 110 33453.34 312.36 2308.80 36.85 2011-04-20 11:14:39.000 110 33453.31 312.34 2308.78 36.85 2011-04-20 11:14:40.000 110 33453.40 312.32 2308.86 36.85 2011-04-20 11:14:41.000 110 33453.34 312.34 2308.90 36.85 2011-04-20 11:14:42.000 110 33453.44 312.30 2308.84 36.85 2011-04-20 11:14:43.000 110 33453.46 312.26 2308.87 36.85 2011-04-20 11:14:44.000 110 33453.64 312.34 2308.87 36.85 2011-04-20 11:14:45.000 110 33453.57 312.33 2308.86 36.85 2011-04-20 11:14:46.000 110 33453.69 312.21 2308.86 36.85 2011-04-20 11:14:47.000 110 33453.77 312.24 2308.89 36.85 2011-04-20 11:14:48.000 110 33453.69 312.18 2308.86 36.85 2011-04-20 11:14:49.000 110 33453.87 312.17 2308.85 36.85 2011-04-20 11:14:50.000 110 33453.89 312.11 2308.81 36.85 2011-04-20 11:14:51.000 110 33453.82 312.10 2308.85 36.85 2011-04-20 11:14:52.000 110 33453.95 312.10 2308.84 36.85 2011-04-20 11:14:53.000 110 33454.00 312.07 2308.88 36.85 2011-04-20 11:14:54.000 110 33453.83 312.05 2308.79 36.85 2011-04-20 11:14:55.000 110 33453.93 312.03 2308.83 36.85 2011-04-20 11:14:56.000 110 33454.03 312.01 2308.83 36.85 2011-04-20 11:14:57.000 110 33454.02 311.99 2308.72 36.85 2011-04-20 11:14:58.000 110 33454.10 311.94 2308.67 36.85 2011-04-20 11:14:59.000 110 33454.19 311.90 2308.70 36.85 2011-04-20 11:15:00.000 110 33454.12 311.93 2308.71 36.85 2011-04-20 11:15:01.000 110 33454.11 311.88 2308.68 36.85 2011-04-20 11:15:02.000 110 33454.19 311.88 2308.58 36.85 2011-04-20 11:15:03.000 110 33454.14 311.86 2308.68 36.85 2011-04-20 11:15:04.000 110 33454.21 311.80 2308.58 36.85 2011-04-20 11:15:05.000 110 33454.17 311.85 2308.56 36.85 2011-04-20 11:15:06.000 110 33454.15 311.82 2308.54 36.85 2011-04-20 11:15:07.000 110 33454.21 311.78 2308.59 36.85 2011-04-20 11:15:08.000 110 33454.25 311.82 2308.50 36.85 2011-04-20 11:15:09.000 110 33454.24 311.79 2308.50 36.85 2011-04-20 11:15:10.000 110 33454.24 311.74 2308.41 36.85 2011-04-20 11:15:11.000 110 33454.24 311.75 2308.45 36.85 2011-04-20 11:15:12.000 110 33454.33 311.78 2308.47 36.85 2011-04-20 11:15:13.000 110 33454.30 311.70 2308.48 36.85 2011-04-20 11:15:14.000 110 33454.41 311.68 2308.43 36.85 2011-04-20 11:15:15.000 110 33454.32 311.70 2308.40 36.85 2011-04-20 11:15:16.000 110 33454.38 311.68 2308.37 36.85 2011-04-20 11:15:17.000 110 33454.43 311.71 2308.37 36.85 2011-04-20 11:15:18.000 110 33454.40 311.68 2308.41 36.85 2011-04-20 11:15:19.000 110 33454.47 311.68 2308.41 36.85 2011-04-20 11:15:20.000 110 33454.62 311.67 2308.37 36.85 2011-04-20 11:15:21.000 110 33454.61 311.64 2308.34 36.85 2011-04-20 11:15:22.000 110 33454.61 311.65 2308.41 36.85 2011-04-20 11:15:23.000 110 33454.68 311.64 2308.30 36.85 2011-04-20 11:15:24.000 110 33454.66 311.64 2308.22 36.85 2011-04-20 11:15:25.000 110 33454.78 311.64 2308.24 36.85 2011-04-20 11:15:26.000 110 33454.80 311.57 2308.29 36.85 2011-04-20 11:15:27.000 110 33454.80 311.59 2308.25 36.85 2011-04-20 11:15:28.000 110 33454.98 311.60 2308.15 36.85 2011-04-20 11:15:29.000 110 33455.06 311.53 2308.16 36.85 2011-04-20 11:15:30.000 110 33455.10 311.51 2308.16 36.85 2011-04-20 11:15:31.000 110 33455.01 311.50 2308.09 36.85 2011-04-20 11:15:32.000 110 33455.10 311.47 2308.07 36.85 2011-04-20 11:15:33.000 110 33455.04 311.48 2308.09 36.85 2011-04-20 11:15:34.000 110 33455.20 311.46 2308.03 36.85 2011-04-20 11:15:35.000 110 33455.21 311.46 2308.00 36.85 2011-04-20 11:15:36.000 110 33455.23 311.45 2308.09 36.85 2011-04-20 11:15:37.000 110 33455.35 311.42 2308.01 36.85 2011-04-20 11:15:38.000 110 33455.42 311.43 2307.94 36.85 2011-04-20 11:15:39.000 110 33455.37 311.39 2308.02 36.85 2011-04-20 11:15:40.000 110 33455.40 311.41 2307.99 36.85 2011-04-20 11:15:41.000 110 33455.42 311.36 2307.82 36.85 2011-04-20 11:15:42.000 110 33455.43 311.35 2307.96 36.85 2011-04-20 11:15:43.000 110 33455.40 311.35 2307.83 36.85 2011-04-20 11:15:44.000 110 33455.46 311.34 2307.90 36.85 2011-04-20 11:15:45.000 110 33455.51 311.31 2307.82 36.85 2011-04-20 11:15:46.000 110 33455.54 311.33 2307.80 36.85 2011-04-20 11:15:47.000 110 33455.55 311.34 2307.75 36.85 2011-04-20 11:15:48.000 110 33455.60 311.34 2307.84 36.85 2011-04-20 11:15:49.000 110 33455.53 311.32 2307.78 36.85 2011-04-20 11:15:50.000 110 33455.62 311.29 2307.77 36.85 2011-04-20 11:15:51.000 110 33455.64 311.27 2307.75 36.85 2011-04-20 11:15:52.000 110 33455.61 311.30 2307.65 36.85 2011-04-20 11:15:53.000 110 33455.66 311.29 2307.65 36.85 2011-04-20 11:15:54.000 110 33455.79 311.29 2307.68 36.85 2011-04-20 11:15:55.000 110 33455.75 311.27 2307.66 36.85 2011-04-20 11:15:56.000 110 33455.75 311.23 2307.65 36.85 2011-04-20 11:15:57.000 110 33455.82 311.22 2307.62 36.85 2011-04-20 11:15:58.000 110 33455.85 311.23 2307.60 36.85 2011-04-20 11:15:59.000 110 33455.93 311.24 2307.64 36.85 2011-04-20 11:16:00.000 110 33455.94 311.26 2307.64 36.85 2011-04-20 11:16:01.000 110 33456.07 311.22 2307.57 36.85 2011-04-20 11:16:02.000 110 33456.04 311.11 2307.57 36.85 2011-04-20 11:16:03.000 110 33456.05 311.12 2307.57 36.85 2011-04-20 11:16:04.000 110 33456.03 311.14 2307.51 36.85 2011-04-20 11:16:05.000 110 33456.11 311.18 2307.48 36.85 2011-04-20 11:16:06.000 110 33456.13 311.11 2307.50 36.85 2011-04-20 11:16:07.000 110 33456.20 311.12 2307.42 36.85 2011-04-20 11:16:08.000 110 33456.28 311.07 2307.41 36.85 2011-04-20 11:16:09.000 110 33456.25 311.07 2307.51 36.85 2011-04-20 11:16:10.000 110 33456.38 311.07 2307.44 36.85 2011-04-20 11:16:11.000 110 33456.32 311.11 2307.49 36.85 2011-04-20 11:16:12.000 110 33456.36 311.10 2307.33 36.85 2011-04-20 11:16:13.000 110 33456.45 311.08 2307.33 36.85 2011-04-20 11:16:14.000 110 33456.38 311.04 2307.30 36.85 2011-04-20 11:16:15.000 110 33456.47 311.02 2307.32 36.85 2011-04-20 11:16:16.000 110 33456.50 311.02 2307.23 36.85 2011-04-20 11:16:17.000 110 33456.61 310.98 2307.31 36.85 2011-04-20 11:16:18.000 110 33456.67 310.93 2307.20 36.85 2011-04-20 11:16:19.000 110 33456.64 310.96 2307.19 36.85 2011-04-20 11:16:20.000 110 33456.72 310.93 2307.25 36.85 2011-04-20 11:16:21.000 110 33456.69 310.91 2307.22 36.85 2011-04-20 11:16:22.000 110 33456.76 310.89 2307.24 36.85 2011-04-20 11:16:23.000 110 33456.79 310.87 2307.18 36.85 2011-04-20 11:16:24.000 110 33456.87 310.91 2307.16 36.85 2011-04-20 11:16:25.000 110 33456.91 310.83 2307.15 36.85 2011-04-20 11:16:26.000 110 33457.06 310.82 2307.10 36.85 2011-04-20 11:16:27.000 110 33456.95 310.81 2307.05 36.85 2011-04-20 11:16:28.000 110 33457.03 310.79 2307.07 36.85 2011-04-20 11:16:29.000 110 33457.04 310.77 2307.09 36.85 2011-04-20 11:16:30.000 110 33457.07 310.76 2307.00 36.85 2011-04-20 11:16:31.000 110 33457.04 310.77 2306.95 36.85 2011-04-20 11:16:32.000 110 33457.18 310.78 2307.01 36.85 2011-04-20 11:16:33.000 110 33457.13 310.75 2306.97 36.85 2011-04-20 11:16:34.000 110 33457.16 310.71 2307.01 36.85 2011-04-20 11:16:35.000 110 33457.21 310.68 2306.96 36.85 2011-04-20 11:16:36.000 110 33457.24 310.73 2306.95 36.85 2011-04-20 11:16:37.000 110 33457.28 310.69 2306.97 36.85 2011-04-20 11:16:38.000 110 33457.28 310.66 2306.87 36.85 2011-04-20 11:16:39.000 110 33457.35 310.66 2306.89 36.85 2011-04-20 11:16:40.000 110 33457.39 310.71 2306.88 36.85 2011-04-20 11:16:41.000 110 33457.41 310.67 2306.79 36.85 2011-04-20 11:16:42.000 110 33457.36 310.67 2306.81 36.85 2011-04-20 11:16:43.000 110 33457.51 310.66 2306.74 36.85 2011-04-20 11:16:44.000 110 33457.43 310.67 2306.79 36.85 2011-04-20 11:16:45.000 110 33457.51 310.65 2306.75 36.85 2011-04-20 11:16:46.000 110 33457.61 310.63 2306.66 36.85 2011-04-20 11:16:47.000 110 33457.69 310.62 2306.74 36.85 2011-04-20 11:16:48.000 110 33457.64 310.67 2306.81 36.85 2011-04-20 11:16:49.000 110 33457.79 310.63 2306.61 36.85 2011-04-20 11:16:50.000 110 33457.81 310.58 2306.67 36.85 2011-04-20 11:16:51.000 110 33457.79 310.54 2306.66 36.85 2011-04-20 11:16:52.000 110 33457.88 310.56 2306.67 36.85 2011-04-20 11:16:53.000 110 33458.01 310.57 2306.65 36.85 2011-04-20 11:16:54.000 110 33457.97 310.55 2306.70 36.85 2011-04-20 11:16:55.000 110 33458.07 310.53 2306.63 36.85 2011-04-20 11:16:56.000 110 33458.10 310.51 2306.61 36.85 2011-04-20 11:16:57.000 110 33458.16 310.50 2306.60 36.85 2011-04-20 11:16:58.000 110 33458.12 310.49 2306.52 36.85 2011-04-20 11:16:59.000 110 33458.25 310.44 2306.52 36.85 2011-04-20 11:17:00.000 110 33458.20 310.40 2306.54 36.85 2011-04-20 11:17:01.000 110 33458.31 310.46 2306.43 36.85 2011-04-20 11:17:02.000 110 33458.21 310.44 2306.50 36.85 2011-04-20 11:17:03.000 110 33458.36 310.41 2306.50 36.85 2011-04-20 11:17:04.000 110 33458.42 310.42 2306.51 36.85 2011-04-20 11:17:05.000 110 33458.47 310.37 2306.43 36.85 2011-04-20 11:17:06.000 110 33458.47 310.37 2306.38 36.85 2011-04-20 11:17:07.000 110 33458.55 310.32 2306.38 36.85 2011-04-20 11:17:08.000 110 33458.50 310.30 2306.40 36.85 2011-04-20 11:17:09.000 110 33458.51 310.32 2306.39 36.85 2011-04-20 11:17:10.000 110 33458.56 310.31 2306.25 36.85 2011-04-20 11:17:11.000 110 33458.60 310.29 2306.33 36.85 2011-04-20 11:17:12.000 110 33458.64 310.27 2306.28 36.85 2011-04-20 11:17:13.000 110 33458.68 310.29 2306.26 36.85 2011-04-20 11:17:14.000 110 33458.78 310.28 2306.31 36.85 2011-04-20 11:17:15.000 110 33458.77 310.28 2306.30 36.85 2011-04-20 11:17:16.000 110 33458.86 310.24 2306.20 36.85 2011-04-20 11:17:17.000 110 33458.92 310.24 2306.19 36.85 2011-04-20 11:17:18.000 110 33458.83 310.24 2306.13 36.85 2011-04-20 11:17:19.000 110 33458.91 310.22 2306.09 36.85 2011-04-20 11:17:20.000 110 33458.94 310.25 2306.00 36.85 2011-04-20 11:17:21.000 110 33458.96 310.25 2306.02 36.85 2011-04-20 11:17:22.000 110 33459.00 310.22 2306.04 36.84 2011-04-20 11:17:23.000 110 33459.01 310.16 2306.11 36.85 2011-04-20 11:17:24.000 110 33458.96 310.21 2306.05 36.85 2011-04-20 11:17:25.000 110 33459.08 310.20 2306.02 36.85 2011-04-20 11:17:26.000 110 33459.00 310.20 2306.03 36.85 2011-04-20 11:17:27.000 110 33459.00 310.17 2306.05 36.85 2011-04-20 11:17:28.000 110 33459.12 310.21 2306.06 36.85 2011-04-20 11:17:29.000 110 33459.19 310.19 2306.00 36.85 2011-04-20 11:17:30.000 110 33459.11 310.25 2305.91 36.85 2011-04-20 11:17:31.000 110 33459.21 310.22 2305.88 36.85 2011-04-20 11:17:32.000 110 33459.31 310.24 2305.94 36.85 2011-04-20 11:17:33.000 110 33459.23 310.24 2305.89 36.85 2011-04-20 11:17:34.000 110 33459.20 310.21 2305.84 36.84 2011-04-20 11:17:35.000 110 33459.25 310.20 2305.89 36.84 2011-04-20 11:17:36.000 110 33459.29 310.20 2305.81 36.85 2011-04-20 11:17:37.000 110 33459.18 310.23 2305.83 36.85 2011-04-20 11:17:38.000 110 33459.27 310.18 2305.85 36.85 2011-04-20 11:17:39.000 110 33459.29 310.15 2305.82 36.84 2011-04-20 11:17:40.000 110 33459.31 310.23 2305.85 36.85 2011-04-20 11:17:41.000 110 33459.33 310.21 2305.79 36.85 2011-04-20 11:17:42.000 110 33459.30 310.19 2305.85 36.85 2011-04-20 11:17:43.000 110 33459.36 310.24 2305.91 36.84 2011-04-20 11:17:44.000 110 33459.39 310.23 2305.85 36.85 2011-04-20 11:17:45.000 110 33459.38 310.25 2305.79 36.85 2011-04-20 11:17:46.000 110 33459.35 310.19 2305.80 36.85 2011-04-20 11:17:47.000 110 33459.42 310.21 2305.84 36.85 2011-04-20 11:17:48.000 110 33459.28 310.22 2305.86 36.85 2011-04-20 11:17:49.000 110 33459.42 310.23 2305.73 36.84 2011-04-20 11:17:50.000 110 33459.48 310.24 2305.73 36.85 2011-04-20 11:17:51.000 110 33459.37 310.24 2305.83 36.85 2011-04-20 11:17:52.000 110 33459.44 310.22 2305.78 36.85 2011-04-20 11:17:53.000 110 33459.37 310.19 2305.81 36.85 2011-04-20 11:17:54.000 110 33459.50 310.19 2305.69 36.85 2011-04-20 11:17:55.000 110 33459.49 310.21 2305.68 36.85 2011-04-20 11:17:56.000 110 33459.44 310.23 2305.75 36.84 2011-04-20 11:17:57.000 110 33459.47 310.18 2305.78 36.85 2011-04-20 11:17:58.000 110 33459.36 310.19 2305.70 36.85 2011-04-20 11:17:59.000 110 33459.40 310.18 2305.66 36.85 2011-04-20 11:18:00.000 110 33459.41 310.20 2305.62 36.85 2011-04-20 11:18:01.000 110 33459.38 310.21 2305.72 36.85 2011-04-20 11:18:02.000 110 33459.33 310.16 2305.70 36.85 2011-04-20 11:18:03.000 110 33459.40 310.17 2305.67 36.85 2011-04-20 11:18:04.000 110 33459.36 310.20 2305.69 36.85 2011-04-20 11:18:05.000 110 33459.42 310.15 2305.74 36.85 2011-04-20 11:18:06.000 110 33459.33 310.20 2305.68 36.85 2011-04-20 11:18:07.000 110 33459.40 310.21 2305.66 36.84 2011-04-20 11:18:08.000 110 33459.36 310.19 2305.74 36.85 2011-04-20 11:18:09.000 110 33459.33 310.20 2305.74 36.85 2011-04-20 11:18:10.000 110 33459.28 310.19 2305.77 36.85 2011-04-20 11:18:11.000 110 33459.32 310.21 2305.73 36.85 2011-04-20 11:18:12.000 110 33459.30 310.18 2305.67 36.85 2011-04-20 11:18:13.000 110 33459.25 310.15 2305.70 36.85 2011-04-20 11:18:14.000 110 33459.24 310.21 2305.72 36.85 2011-04-20 11:18:15.000 110 33459.25 310.23 2305.76 36.85 2011-04-20 11:18:16.000 110 33459.29 310.21 2305.79 36.85 2011-04-20 11:18:17.000 110 33459.32 310.18 2305.69 36.85 2011-04-20 11:18:18.000 110 33459.20 310.23 2305.68 36.85 2011-04-20 11:18:19.000 110 33459.22 310.21 2305.76 36.85 2011-04-20 11:18:20.000 110 33459.35 310.21 2305.76 36.85 2011-04-20 11:18:21.000 110 33459.21 310.19 2305.74 36.85 2011-04-20 11:18:22.000 110 33459.25 310.23 2305.79 36.85 2011-04-20 11:18:23.000 110 33459.21 310.24 2305.86 36.85 2011-04-20 11:18:24.000 110 33459.27 310.22 2305.78 36.85 2011-04-20 11:18:25.000 110 33459.18 310.25 2305.78 36.85 2011-04-20 11:18:26.000 110 33459.25 310.25 2305.79 36.85 2011-04-20 11:18:27.000 110 33459.16 310.24 2305.80 36.85 2011-04-20 11:18:28.000 110 33459.18 310.20 2305.85 36.85 2011-04-20 11:18:29.000 110 33459.18 310.23 2305.79 36.85 2011-04-20 11:18:30.000 110 33459.15 310.17 2305.81 36.85 2011-04-20 11:18:31.000 110 33459.14 310.23 2305.82 36.85 2011-04-20 11:18:32.000 110 33459.20 310.22 2305.74 36.85 2011-04-20 11:18:33.000 110 33459.17 310.20 2305.86 36.85 2011-04-20 11:18:34.000 110 33459.25 310.20 2305.81 36.85 2011-04-20 11:18:35.000 110 33459.21 310.19 2305.83 36.85 2011-04-20 11:18:36.000 110 33459.10 310.20 2305.85 36.85 2011-04-20 11:18:37.000 110 33459.24 310.23 2305.90 36.85 2011-04-20 11:18:38.000 110 33459.30 310.19 2305.86 36.85 2011-04-20 11:18:39.000 110 33459.29 310.17 2305.89 36.85 2011-04-20 11:18:40.000 110 33459.21 310.25 2305.82 36.85 2011-04-20 11:18:41.000 110 33459.30 310.19 2305.89 36.85 2011-04-20 11:18:42.000 110 33459.22 310.17 2305.90 36.85 2011-04-20 11:18:43.000 110 33459.39 310.18 2305.84 36.85 2011-04-20 11:18:44.000 110 33459.31 310.14 2305.86 36.85 2011-04-20 11:18:45.000 110 33459.26 310.12 2305.89 36.85 2011-04-20 11:18:46.000 110 33459.27 310.15 2305.85 36.85 2011-04-20 11:18:47.000 110 33459.25 310.11 2305.86 36.85 2011-04-20 11:18:48.000 110 33459.24 310.12 2305.87 36.85 2011-04-20 11:18:49.000 110 33459.33 310.11 2305.92 36.85 2011-04-20 11:18:50.000 110 33459.30 310.10 2305.86 36.85 2011-04-20 11:18:51.000 110 33459.27 310.11 2305.94 36.85 2011-04-20 11:18:52.000 110 33459.28 310.06 2305.89 36.85 2011-04-20 11:18:53.000 110 33459.28 310.07 2305.94 36.84 2011-04-20 11:18:54.000 110 33459.24 310.10 2305.86 36.84 2011-04-20 11:18:55.000 110 33459.17 310.05 2305.82 36.85 2011-04-20 11:18:56.000 110 33459.24 310.04 2305.90 36.85 2011-04-20 11:18:57.000 110 33459.24 310.07 2305.91 36.85 2011-04-20 11:18:58.000 110 33459.24 310.07 2305.91 36.85 2011-04-20 11:18:59.000 110 33459.27 310.05 2305.94 36.85 2011-04-20 11:19:00.000 110 33459.23 310.07 2305.78 36.85 2011-04-20 11:19:01.000 110 33459.23 310.02 2305.86 36.85 2011-04-20 11:19:02.000 110 33459.29 310.04 2305.88 36.85 2011-04-20 11:19:03.000 110 33459.21 310.03 2305.85 36.85 2011-04-20 11:19:04.000 110 33459.29 310.07 2305.87 36.85 2011-04-20 11:19:05.000 110 33459.29 310.08 2305.95 36.85 2011-04-20 11:19:06.000 110 33459.21 310.06 2305.91 36.85 2011-04-20 11:19:07.000 110 33459.21 310.08 2306.01 36.85 2011-04-20 11:19:08.000 110 33459.25 310.08 2305.99 36.85 2011-04-20 11:19:09.000 110 33459.29 310.08 2305.98 36.85 2011-04-20 11:19:10.000 110 33459.23 310.09 2305.96 36.85 2011-04-20 11:19:11.000 110 33459.28 310.10 2305.96 36.85 2011-04-20 11:19:12.000 110 33459.21 310.06 2305.91 36.85 2011-04-20 11:19:13.000 110 33459.30 310.06 2306.01 36.85 2011-04-20 11:19:14.000 110 33459.36 310.08 2305.89 36.85 2011-04-20 11:19:15.000 110 33459.24 310.10 2305.88 36.85 2011-04-20 11:19:16.000 110 33459.28 310.04 2305.95 36.85 2011-04-20 11:19:17.000 110 33459.32 310.08 2305.94 36.85 2011-04-20 11:19:18.000 110 33459.33 310.05 2305.97 36.85 2011-04-20 11:19:19.000 110 33459.40 310.02 2306.01 36.85 2011-04-20 11:19:20.000 110 33459.35 310.07 2306.00 36.85 2011-04-20 11:19:21.000 110 33459.38 310.06 2305.96 36.85 2011-04-20 11:19:22.000 110 33459.52 310.00 2305.98 36.85 2011-04-20 11:19:23.000 110 33459.51 309.95 2305.97 36.85 2011-04-20 11:19:24.000 110 33459.46 310.00 2305.94 36.85 2011-04-20 11:19:25.000 110 33459.49 309.97 2306.01 36.85 2011-04-20 11:19:26.000 110 33459.53 309.93 2305.89 36.85 2011-04-20 11:19:27.000 110 33459.55 309.91 2305.88 36.85 2011-04-20 11:19:28.000 110 33459.58 309.91 2305.88 36.85 2011-04-20 11:19:29.000 110 33459.74 309.91 2305.94 36.85 2011-04-20 11:19:30.000 110 33459.74 309.83 2305.93 36.85 2011-04-20 11:19:31.000 110 33459.87 309.84 2305.86 36.85 2011-04-20 11:19:32.000 110 33459.82 309.79 2305.92 36.85 2011-04-20 11:19:33.000 110 33459.85 309.79 2305.92 36.85 2011-04-20 11:19:34.000 110 33459.98 309.77 2305.88 36.85 2011-04-20 11:19:35.000 110 33459.95 309.69 2305.91 36.85 2011-04-20 11:19:36.000 110 33459.96 309.73 2305.86 36.85 2011-04-20 11:19:37.000 110 33460.02 309.72 2305.92 36.85 2011-04-20 11:19:38.000 110 33460.16 309.64 2305.90 36.85 2011-04-20 11:19:39.000 110 33460.08 309.63 2305.81 36.85 2011-04-20 11:19:40.000 110 33460.21 309.66 2305.82 36.85 2011-04-20 11:19:41.000 110 33460.29 309.59 2305.74 36.85 2011-04-20 11:19:42.000 110 33460.25 309.62 2305.84 36.85 2011-04-20 11:19:43.000 110 33460.35 309.54 2305.78 36.85 2011-04-20 11:19:44.000 110 33460.36 309.55 2305.77 36.85 2011-04-20 11:19:45.000 110 33460.36 309.54 2305.61 36.85 2011-04-20 11:19:46.000 110 33460.45 309.48 2305.70 36.85 2011-04-20 11:19:47.000 110 33460.46 309.45 2305.70 36.85 2011-04-20 11:19:48.000 110 33460.57 309.44 2305.70 36.85 2011-04-20 11:19:49.000 110 33460.51 309.46 2305.64 36.85 2011-04-20 11:19:50.000 110 33460.57 309.40 2305.56 36.85 2011-04-20 11:19:51.000 110 33460.54 309.41 2305.49 36.85 2011-04-20 11:19:52.000 110 33460.63 309.37 2305.51 36.85 2011-04-20 11:19:53.000 110 33460.71 309.37 2305.51 36.85 2011-04-20 11:19:54.000 110 33460.72 309.35 2305.45 36.85 2011-04-20 11:19:55.000 110 33460.79 309.33 2305.51 36.85 2011-04-20 11:19:56.000 110 33460.84 309.29 2305.39 36.85 2011-04-20 11:19:57.000 110 33460.73 309.28 2305.41 36.85 2011-04-20 11:19:58.000 110 33460.68 309.32 2305.47 36.85 2011-04-20 11:19:59.000 110 33460.73 309.26 2305.38 36.85 2011-04-20 11:20:00.000 110 33460.71 309.29 2305.30 36.84 2011-04-20 11:20:01.000 110 33460.81 309.30 2305.36 36.85 2011-04-20 11:20:02.000 110 33460.73 309.20 2305.31 36.84 2011-04-20 11:20:03.000 110 33460.82 309.21 2305.36 36.84 2011-04-20 11:20:04.000 110 33460.79 309.24 2305.27 36.85 2011-04-20 11:20:05.000 110 33460.91 309.31 2305.27 36.84 2011-04-20 11:20:06.000 110 33460.88 309.22 2305.30 36.85 2011-04-20 11:20:07.000 110 33460.79 309.25 2305.27 36.84 2011-04-20 11:20:08.000 110 33460.79 309.25 2305.30 36.84 2011-04-20 11:20:09.000 110 33460.78 309.27 2305.24 36.84 2011-04-20 11:20:10.000 110 33460.92 309.21 2305.22 36.84 2011-04-20 11:20:11.000 110 33460.89 309.26 2305.22 36.84 2011-04-20 11:20:12.000 110 33460.93 309.20 2305.20 36.85 2011-04-20 11:20:13.000 110 33460.94 309.22 2305.26 36.84 2011-04-20 11:20:14.000 110 33460.86 309.21 2305.12 36.85 2011-04-20 11:20:15.000 110 33460.92 309.23 2305.21 36.85 2011-04-20 11:20:16.000 110 33460.94 309.19 2305.11 36.85 2011-04-20 11:20:17.000 110 33460.95 309.23 2305.10 36.84 2011-04-20 11:20:18.000 110 33461.00 309.20 2305.14 36.84 2011-04-20 11:20:19.000 110 33460.88 309.23 2305.13 36.84 2011-04-20 11:20:20.000 110 33460.96 309.21 2305.12 36.84 2011-04-20 11:20:21.000 110 33460.89 309.19 2305.12 36.84 2011-04-20 11:20:22.000 110 33460.96 309.23 2305.09 36.84 2011-04-20 11:20:23.000 110 33460.97 309.22 2305.11 36.84 2011-04-20 11:20:24.000 110 33460.89 309.13 2305.13 36.85 2011-04-20 11:20:25.000 110 33460.91 309.23 2305.05 36.84 2011-04-20 11:20:26.000 110 33460.95 309.20 2305.06 36.84 2011-04-20 11:20:27.000 110 33460.92 309.18 2305.11 36.84 2011-04-20 11:20:28.000 110 33460.95 309.17 2305.10 36.84 2011-04-20 11:20:29.000 110 33461.00 309.16 2305.17 36.84 2011-04-20 11:20:30.000 110 33460.95 309.18 2305.08 36.84 2011-04-20 11:20:31.000 110 33460.92 309.18 2305.07 36.85 2011-04-20 11:20:32.000 110 33460.93 309.15 2305.12 36.84 2011-04-20 11:20:33.000 110 33460.87 309.12 2305.07 36.84 2011-04-20 11:20:34.000 110 33460.92 309.18 2305.10 36.85 2011-04-20 11:20:35.000 110 33460.96 309.14 2305.13 36.84 2011-04-20 11:20:36.000 110 33460.94 309.17 2305.09 36.84 2011-04-20 11:20:37.000 110 33461.04 309.17 2305.11 36.84 2011-04-20 11:20:38.000 110 33460.88 309.11 2305.11 36.84 2011-04-20 11:20:39.000 110 33460.82 309.11 2305.07 36.84 2011-04-20 11:20:40.000 110 33460.78 309.15 2305.10 36.84 2011-04-20 11:20:41.000 110 33460.92 309.20 2305.07 36.84 2011-04-20 11:20:42.000 110 33460.71 309.13 2305.12 36.84 2011-04-20 11:20:43.000 110 33460.99 309.11 2305.11 36.85 2011-04-20 11:20:44.000 110 33460.76 309.17 2305.04 36.84 2011-04-20 11:20:45.000 110 33460.85 309.16 2305.08 36.84 2011-04-20 11:20:46.000 110 33460.86 309.16 2305.05 36.84 2011-04-20 11:20:47.000 110 33460.86 309.15 2305.07 36.84 2011-04-20 11:20:48.000 110 33460.80 309.17 2305.07 36.84 2011-04-20 11:20:49.000 110 33460.88 309.15 2305.14 36.84 2011-04-20 11:20:50.000 110 33460.78 309.18 2305.20 36.84 2011-04-20 11:20:51.000 110 33460.76 309.14 2305.20 36.84 2011-04-20 11:20:52.000 110 33460.85 309.16 2305.07 36.84 2011-04-20 11:20:53.000 110 33460.84 309.13 2305.10 36.84 2011-04-20 11:20:54.000 110 33460.83 309.11 2305.06 36.84 2011-04-20 11:20:55.000 110 33460.81 309.13 2305.13 36.84 2011-04-20 11:20:56.000 110 33460.76 309.11 2305.13 36.84 2011-04-20 11:20:57.000 110 33460.73 309.11 2305.16 36.84 2011-04-20 11:20:58.000 110 33460.77 309.12 2305.14 36.84 2011-04-20 11:20:59.000 110 33460.79 309.12 2305.09 36.84 2011-04-20 11:21:00.000 110 33460.82 309.06 2305.09 36.84 2011-04-20 11:21:01.000 110 33460.73 309.16 2305.16 36.84 2011-04-20 11:21:02.000 110 33460.77 309.13 2305.14 36.84 2011-04-20 11:21:03.000 110 33460.68 309.12 2305.14 36.84 2011-04-20 11:21:04.000 110 33460.67 309.10 2305.11 36.84 2011-04-20 11:21:05.000 110 33460.70 309.11 2305.17 36.84 2011-04-20 11:21:06.000 110 33460.63 309.12 2305.11 36.84 2011-04-20 11:21:07.000 110 33460.62 309.10 2305.09 36.84 2011-04-20 11:21:08.000 110 33460.65 309.12 2305.12 36.84 2011-04-20 11:21:09.000 110 33460.62 309.12 2305.14 36.84 2011-04-20 11:21:10.000 110 33460.55 309.08 2305.16 36.84 2011-04-20 11:21:11.000 110 33460.60 309.11 2305.20 36.84 2011-04-20 11:21:12.000 110 33460.44 309.09 2305.19 36.84 2011-04-20 11:21:13.000 110 33460.62 309.08 2305.16 36.84 2011-04-20 11:21:14.000 110 33460.59 309.12 2305.21 36.84 2011-04-20 11:21:15.000 110 33460.50 309.12 2305.17 36.84 2011-04-20 11:21:16.000 110 33460.40 309.09 2305.18 36.84 2011-04-20 11:21:17.000 110 33460.49 309.12 2305.18 36.84 2011-04-20 11:21:18.000 110 33460.48 309.11 2305.20 36.84 2011-04-20 11:21:19.000 110 33460.42 309.12 2305.19 36.84 2011-04-20 11:21:20.000 110 33460.30 309.14 2305.20 36.84 2011-04-20 11:21:21.000 110 33460.30 309.13 2305.23 36.84 2011-04-20 11:21:22.000 110 33460.30 309.15 2305.21 36.84 2011-04-20 11:21:23.000 110 33460.32 309.14 2305.23 36.84 2011-04-20 11:21:24.000 110 33460.27 309.13 2305.26 36.84 2011-04-20 11:21:25.000 110 33460.31 309.10 2305.28 36.84 2011-04-20 11:21:26.000 110 33460.24 309.13 2305.20 36.84 2011-04-20 11:21:27.000 110 33460.28 309.13 2305.28 36.84 2011-04-20 11:21:28.000 110 33460.27 309.16 2305.34 36.84 2011-04-20 11:21:29.000 110 33460.21 309.15 2305.32 36.84 2011-04-20 11:21:30.000 110 33460.30 309.18 2305.32 36.84 2011-04-20 11:21:31.000 110 33460.17 309.12 2305.33 36.84 2011-04-20 11:21:32.000 110 33460.14 309.17 2305.30 36.84 2011-04-20 11:21:33.000 110 33460.17 309.16 2305.32 36.84 2011-04-20 11:21:34.000 110 33460.20 309.18 2305.35 36.84 2011-04-20 11:21:35.000 110 33460.18 309.14 2305.32 36.84 2011-04-20 11:21:36.000 110 33460.17 309.15 2305.23 36.84 2011-04-20 11:21:37.000 110 33460.11 309.13 2305.39 36.84 2011-04-20 11:21:38.000 110 33460.10 309.08 2305.37 36.84 2011-04-20 11:21:39.000 110 33460.07 309.08 2305.38 36.84 2011-04-20 11:21:40.000 110 33460.06 309.15 2305.46 36.84 2011-04-20 11:21:41.000 110 33460.01 309.14 2305.47 36.84 2011-04-20 11:21:42.000 110 33459.95 309.15 2305.41 36.84 2011-04-20 11:21:43.000 110 33460.05 309.15 2305.39 36.84 2011-04-20 11:21:44.000 110 33459.92 309.10 2305.33 36.84 2011-04-20 11:21:45.000 110 33459.95 309.12 2305.29 36.84 2011-04-20 11:21:46.000 110 33459.95 309.09 2305.49 36.84 2011-04-20 11:21:47.000 110 33460.02 309.14 2305.39 36.84 2011-04-20 11:21:48.000 110 33459.88 309.11 2305.45 36.84 2011-04-20 11:21:49.000 110 33459.88 309.12 2305.46 36.84 2011-04-20 11:21:50.000 110 33459.95 309.09 2305.49 36.84 2011-04-20 11:21:51.000 110 33459.90 309.08 2305.51 36.84 2011-04-20 11:21:52.000 110 33459.88 309.13 2305.47 36.84 2011-04-20 11:21:53.000 110 33459.86 309.12 2305.48 36.84 2011-04-20 11:21:54.000 110 33459.90 309.08 2305.47 36.84 2011-04-20 11:21:55.000 110 33459.92 309.10 2305.51 36.84 2011-04-20 11:21:56.000 110 33459.77 309.08 2305.53 36.84 2011-04-20 11:21:57.000 110 33459.95 309.05 2305.53 36.84 2011-04-20 11:21:58.000 110 33459.88 309.06 2305.42 36.84 2011-04-20 11:21:59.000 110 33459.85 309.08 2305.56 36.84 2011-04-20 11:22:00.000 110 33459.87 309.06 2305.53 36.84 2011-04-20 11:22:01.000 110 33459.84 309.05 2305.53 36.84 2011-04-20 11:22:02.000 110 33459.80 309.06 2305.54 36.84 2011-04-20 11:22:03.000 110 33459.83 309.04 2305.48 36.84 2011-04-20 11:22:04.000 110 33459.79 309.05 2305.49 36.84 2011-04-20 11:22:05.000 110 33459.76 309.06 2305.60 36.84 2011-04-20 11:22:06.000 110 33459.83 309.04 2305.54 36.84 2011-04-20 11:22:07.000 110 33459.84 309.06 2305.54 36.84 2011-04-20 11:22:08.000 110 33459.83 309.00 2305.51 36.84 2011-04-20 11:22:09.000 110 33459.83 309.03 2305.62 36.84 2011-04-20 11:22:10.000 110 33459.82 309.00 2305.57 36.84 2011-04-20 11:22:11.000 110 33459.74 308.98 2305.66 36.84 2011-04-20 11:22:12.000 110 33459.78 308.98 2305.55 36.84 2011-04-20 11:22:13.000 110 33459.73 309.00 2305.61 36.84 2011-04-20 11:22:14.000 110 33459.77 308.99 2305.60 36.84 2011-04-20 11:22:15.000 110 33459.85 308.94 2305.60 36.84 2011-04-20 11:22:16.000 110 33459.78 308.93 2305.57 36.84 2011-04-20 11:22:17.000 110 33459.69 308.94 2305.61 36.84 2011-04-20 11:22:18.000 110 33459.71 308.97 2305.58 36.84 2011-04-20 11:22:19.000 110 33459.73 308.93 2305.63 36.84 2011-04-20 11:22:20.000 110 33459.63 308.93 2305.61 36.84 2011-04-20 11:22:21.000 110 33459.70 308.90 2305.62 36.84 2011-04-20 11:22:22.000 110 33459.61 308.89 2305.65 36.84 2011-04-20 11:22:23.000 110 33459.54 308.95 2305.60 36.84 2011-04-20 11:22:24.000 110 33459.61 308.95 2305.57 36.84 2011-04-20 11:22:25.000 110 33459.61 308.92 2305.63 36.84 2011-04-20 11:22:26.000 110 33459.59 308.91 2305.55 36.84 2011-04-20 11:22:27.000 110 33459.52 308.95 2305.55 36.84 2011-04-20 11:22:28.000 110 33459.52 308.90 2305.61 36.84 2011-04-20 11:22:29.000 110 33459.58 308.96 2305.75 36.84 2011-04-20 11:22:30.000 110 33459.53 308.92 2305.67 36.84 2011-04-20 11:22:31.000 110 33459.52 308.92 2305.63 36.84 2011-04-20 11:22:32.000 110 33459.49 308.97 2305.63 36.84 2011-04-20 11:22:33.000 110 33459.46 308.92 2305.61 36.84 2011-04-20 11:22:34.000 110 33459.50 308.89 2305.65 36.84 2011-04-20 11:22:35.000 110 33459.54 308.90 2305.64 36.84 2011-04-20 11:22:36.000 110 33459.53 308.91 2305.72 36.84 2011-04-20 11:22:37.000 110 33459.44 308.92 2305.64 36.84 2011-04-20 11:22:38.000 110 33459.49 308.90 2305.59 36.84 2011-04-20 11:22:39.000 110 33459.54 308.95 2305.70 36.84 2011-04-20 11:22:40.000 110 33459.48 308.92 2305.64 36.84 2011-04-20 11:22:41.000 110 33459.49 308.91 2305.67 36.84 2011-04-20 11:22:42.000 110 33459.45 308.93 2305.76 36.84 2011-04-20 11:22:43.000 110 33459.48 308.91 2305.63 36.84 2011-04-20 11:22:44.000 110 33459.33 308.91 2305.66 36.84 2011-04-20 11:22:45.000 110 33459.48 308.91 2305.65 36.84 2011-04-20 11:22:46.000 110 33459.36 308.92 2305.72 36.84 2011-04-20 11:22:47.000 110 33459.39 308.89 2305.74 36.84 2011-04-20 11:22:48.000 110 33459.33 308.89 2305.72 36.84 2011-04-20 11:22:49.000 110 33459.25 308.87 2305.74 36.84 2011-04-20 11:22:50.000 110 33459.36 308.93 2305.66 36.84 2011-04-20 11:22:51.000 110 33459.33 308.89 2305.69 36.84 2011-04-20 11:22:52.000 110 33459.33 308.88 2305.78 36.84 2011-04-20 11:22:53.000 110 33459.27 308.88 2305.72 36.84 2011-04-20 11:22:54.000 110 33459.26 308.88 2305.76 36.84 2011-04-20 11:22:55.000 110 33459.27 308.83 2305.73 36.84 2011-04-20 11:22:56.000 110 33459.30 308.86 2305.72 36.84 2011-04-20 11:22:57.000 110 33459.31 308.83 2305.82 36.84 2011-04-20 11:22:58.000 110 33459.18 308.81 2305.78 36.84 2011-04-20 11:22:59.000 110 33459.33 308.83 2305.73 36.84 2011-04-20 11:23:00.000 110 33459.21 308.80 2305.79 36.84 2011-04-20 11:23:01.000 110 33459.21 308.82 2305.78 36.84 2011-04-20 11:23:02.000 110 33459.17 308.80 2305.85 36.84 2011-04-20 11:23:03.000 110 33459.09 308.79 2305.85 36.84 2011-04-20 11:23:04.000 110 33459.24 308.79 2305.79 36.84 2011-04-20 11:23:05.000 110 33459.21 308.80 2305.74 36.84 2011-04-20 11:23:06.000 110 33459.21 308.80 2305.76 36.84 2011-04-20 11:23:07.000 110 33459.16 308.81 2305.84 36.84 2011-04-20 11:23:08.000 110 33459.11 308.81 2305.82 36.84 2011-04-20 11:23:09.000 110 33459.18 308.82 2305.73 36.84 2011-04-20 11:23:10.000 110 33459.12 308.81 2305.72 36.84 2011-04-20 11:23:11.000 110 33459.12 308.84 2305.78 36.84 2011-04-20 11:23:12.000 110 33459.08 308.85 2305.85 36.84 2011-04-20 11:23:13.000 110 33459.11 308.83 2305.76 36.84 2011-04-20 11:23:14.000 110 33459.07 308.81 2305.79 36.84 2011-04-20 11:23:15.000 110 33459.07 308.88 2305.67 36.84 2011-04-20 11:23:16.000 110 33459.05 308.87 2305.70 36.84 2011-04-20 11:23:17.000 110 33459.02 308.85 2305.81 36.84 2011-04-20 11:23:18.000 110 33458.95 308.87 2305.80 36.84 2011-04-20 11:23:19.000 110 33459.04 308.90 2305.88 36.84 2011-04-20 11:23:20.000 110 33458.90 308.86 2305.86 36.84 2011-04-20 11:23:21.000 110 33459.04 308.85 2305.76 36.84 2011-04-20 11:23:22.000 110 33459.05 308.86 2305.78 36.84 2011-04-20 11:23:23.000 110 33458.95 308.93 2305.82 36.84 2011-04-20 11:23:24.000 110 33458.95 308.84 2305.82 36.84 2011-04-20 11:23:25.000 110 33459.05 308.84 2305.94 36.84 2011-04-20 11:23:26.000 110 33458.92 308.81 2305.89 36.84 2011-04-20 11:23:27.000 110 33458.99 308.81 2305.87 36.84 2011-04-20 11:23:28.000 110 33458.91 308.81 2305.84 36.84 2011-04-20 11:23:29.000 110 33458.94 308.81 2305.95 36.84 2011-04-20 11:23:30.000 110 33458.94 308.83 2305.91 36.84 2011-04-20 11:23:31.000 110 33459.05 308.79 2305.85 36.84 2011-04-20 11:23:32.000 110 33458.92 308.83 2305.84 36.84 2011-04-20 11:23:33.000 110 33459.14 308.78 2305.88 36.84 2011-04-20 11:23:34.000 110 33458.95 308.77 2305.90 36.84 2011-04-20 11:23:35.000 110 33459.03 308.75 2305.91 36.84 2011-04-20 11:23:36.000 110 33458.96 308.73 2305.86 36.84 2011-04-20 11:23:37.000 110 33459.06 308.73 2305.95 36.84 2011-04-20 11:23:38.000 110 33459.03 308.75 2305.88 36.84 2011-04-20 11:23:39.000 110 33458.99 308.73 2305.89 36.84 2011-04-20 11:23:40.000 110 33458.95 308.73 2305.89 36.84 2011-04-20 11:23:41.000 110 33459.04 308.74 2305.91 36.84 2011-04-20 11:23:42.000 110 33458.92 308.73 2305.85 36.84 2011-04-20 11:23:43.000 110 33458.88 308.72 2305.82 36.84 2011-04-20 11:23:44.000 110 33458.99 308.69 2305.86 36.84 2011-04-20 11:23:45.000 110 33458.96 308.76 2305.80 36.84 2011-04-20 11:23:46.000 110 33458.93 308.78 2305.79 36.84 2011-04-20 11:23:47.000 110 33458.91 308.75 2305.85 36.84 2011-04-20 11:23:48.000 110 33458.92 308.72 2305.85 36.84 2011-04-20 11:23:49.000 110 33458.96 308.75 2305.81 36.84 2011-04-20 11:23:50.000 110 33458.91 308.77 2305.79 36.84 2011-04-20 11:23:51.000 110 33459.00 308.73 2305.78 36.84 2011-04-20 11:23:52.000 110 33458.93 308.73 2305.80 36.84 2011-04-20 11:23:53.000 110 33458.86 308.70 2305.82 36.84 2011-04-20 11:23:54.000 110 33458.93 308.75 2305.80 36.84 2011-04-20 11:23:55.000 110 33458.74 308.75 2305.88 36.84 2011-04-20 11:23:56.000 110 33458.85 308.73 2305.78 36.84 2011-04-20 11:23:57.000 110 33458.83 308.70 2305.83 36.84 2011-04-20 11:23:58.000 110 33458.87 308.72 2305.85 36.84 2011-04-20 11:23:59.000 110 33458.87 308.70 2305.82 36.84 2011-04-20 11:24:00.000 110 33458.77 308.69 2305.85 36.84 2011-04-20 11:24:01.000 110 33458.80 308.69 2305.84 36.84 2011-04-20 11:24:02.000 110 33458.76 308.70 2305.89 36.84 2011-04-20 11:24:03.000 110 33458.80 308.68 2305.90 36.84 2011-04-20 11:24:04.000 110 33458.71 308.67 2305.94 36.84 2011-04-20 11:24:05.000 110 33458.78 308.65 2305.91 36.84 2011-04-20 11:24:06.000 110 33458.78 308.65 2305.86 36.84 2011-04-20 11:24:07.000 110 33458.83 308.62 2305.92 36.84 2011-04-20 11:24:08.000 110 33458.68 308.64 2305.91 36.84 2011-04-20 11:24:09.000 110 33458.87 308.61 2305.94 36.84 2011-04-20 11:24:10.000 110 33458.75 308.59 2305.88 36.84 2011-04-20 11:24:11.000 110 33458.83 308.59 2305.92 36.84 2011-04-20 11:24:12.000 110 33458.81 308.61 2305.86 36.84 2011-04-20 11:24:13.000 110 33458.83 308.55 2305.91 36.84 2011-04-20 11:24:14.000 110 33458.81 308.58 2305.84 36.84 2011-04-20 11:24:15.000 110 33458.75 308.53 2305.98 36.84 2011-04-20 11:24:16.000 110 33458.78 308.53 2305.94 36.84 2011-04-20 11:24:17.000 110 33458.84 308.54 2305.88 36.84 2011-04-20 11:24:18.000 110 33458.89 308.53 2305.81 36.84 2011-04-20 11:24:19.000 110 33458.77 308.52 2305.87 36.84 2011-04-20 11:24:20.000 110 33458.87 308.52 2305.85 36.84 2011-04-20 11:24:21.000 110 33458.83 308.47 2305.86 36.84 2011-04-20 11:24:22.000 110 33458.79 308.48 2305.85 36.84 2011-04-20 11:24:23.000 110 33458.88 308.48 2305.90 36.84 2011-04-20 11:24:24.000 110 33458.88 308.48 2305.89 36.84 2011-04-20 11:24:25.000 110 33458.84 308.47 2305.89 36.84 2011-04-20 11:24:26.000 110 33458.86 308.43 2305.88 36.84 2011-04-20 11:24:27.000 110 33458.87 308.46 2305.82 36.84 2011-04-20 11:24:28.000 110 33458.81 308.45 2305.82 36.84 2011-04-20 11:24:29.000 110 33458.81 308.47 2305.82 36.84 2011-04-20 11:24:30.000 110 33458.78 308.42 2305.80 36.84 2011-04-20 11:24:31.000 110 33458.81 308.47 2305.84 36.84 2011-04-20 11:24:32.000 110 33458.71 308.45 2305.81 36.84 2011-04-20 11:24:33.000 110 33458.85 308.45 2305.80 36.84 2011-04-20 11:24:34.000 110 33458.75 308.41 2305.86 36.84 2011-04-20 11:24:35.000 110 33458.80 308.45 2305.90 36.84 2011-04-20 11:24:36.000 110 33458.85 308.40 2305.84 36.84 2011-04-20 11:24:37.000 110 33458.84 308.38 2305.84 36.84 2011-04-20 11:24:38.000 110 33458.84 308.40 2305.79 36.84 2011-04-20 11:24:39.000 110 33458.96 308.37 2305.82 36.84 2011-04-20 11:24:40.000 110 33458.79 308.33 2305.78 36.84 2011-04-20 11:24:41.000 110 33458.93 308.34 2305.82 36.84 2011-04-20 11:24:42.000 110 33458.95 308.36 2305.83 36.84 2011-04-20 11:24:43.000 110 33458.96 308.37 2305.79 36.84 2011-04-20 11:24:44.000 110 33458.80 308.34 2305.77 36.84 2011-04-20 11:24:45.000 110 33458.93 308.33 2305.78 36.84 2011-04-20 11:24:46.000 110 33458.94 308.31 2305.83 36.84 2011-04-20 11:24:47.000 110 33458.92 308.30 2305.85 36.84 2011-04-20 11:24:48.000 110 33458.89 308.31 2305.67 36.84 2011-04-20 11:24:49.000 110 33458.92 308.31 2305.72 36.84 2011-04-20 11:24:50.000 110 33458.92 308.26 2305.73 36.84 2011-04-20 11:24:51.000 110 33458.97 308.30 2305.79 36.84 2011-04-20 11:24:52.000 110 33458.93 308.30 2305.70 36.84 2011-04-20 11:24:53.000 110 33458.98 308.28 2305.66 36.84 2011-04-20 11:24:54.000 110 33458.99 308.32 2305.73 36.84 2011-04-20 11:24:55.000 110 33458.90 308.33 2305.71 36.84 2011-04-20 11:24:56.000 110 33459.01 308.31 2305.71 36.84 2011-04-20 11:24:57.000 110 33458.99 308.30 2305.73 36.84 2011-04-20 11:24:58.000 110 33459.00 308.29 2305.75 36.84 2011-04-20 11:24:59.000 110 33458.97 308.29 2305.71 36.84 2011-04-20 11:25:00.000 110 33458.98 308.27 2305.61 36.84 2011-04-20 11:25:01.000 110 33458.96 308.33 2305.67 36.84 2011-04-20 11:25:02.000 110 33458.87 308.29 2305.60 36.84 2011-04-20 11:25:03.000 110 33459.01 308.26 2305.67 36.84 2011-04-20 11:25:04.000 110 33458.97 308.27 2305.61 36.84 2011-04-20 11:25:05.000 110 33458.89 308.28 2305.66 36.84 2011-04-20 11:25:06.000 110 33458.84 308.30 2305.64 36.84 2011-04-20 11:25:07.000 110 33458.77 308.30 2305.61 36.84 2011-04-20 11:25:08.000 110 33458.86 308.27 2305.56 36.84 2011-04-20 11:25:09.000 110 33458.90 308.29 2305.72 36.84 2011-04-20 11:25:10.000 110 33458.88 308.26 2305.69 36.84 2011-04-20 11:25:11.000 110 33458.91 308.29 2305.66 36.84 2011-04-20 11:25:12.000 110 33458.91 308.28 2305.67 36.84 2011-04-20 11:25:13.000 110 33458.87 308.29 2305.63 36.84 2011-04-20 11:25:14.000 110 33458.83 308.25 2305.61 36.84 2011-04-20 11:25:15.000 110 33458.89 308.24 2305.70 36.84 2011-04-20 11:25:16.000 110 33458.78 308.22 2305.65 36.84 2011-04-20 11:25:17.000 110 33458.97 308.25 2305.67 36.84 2011-04-20 11:25:18.000 110 33458.83 308.23 2305.65 36.84 2011-04-20 11:25:19.000 110 33458.83 308.20 2305.61 36.84 2011-04-20 11:25:20.000 110 33458.87 308.20 2305.66 36.84 2011-04-20 11:25:21.000 110 33458.90 308.21 2305.57 36.84 2011-04-20 11:25:22.000 110 33458.83 308.23 2305.58 36.84 2011-04-20 11:25:23.000 110 33458.99 308.14 2305.61 36.84 2011-04-20 11:25:24.000 110 33458.98 308.21 2305.66 36.84 2011-04-20 11:25:25.000 110 33459.00 308.15 2305.61 36.84 2011-04-20 11:25:26.000 110 33458.94 308.15 2305.53 36.84 2011-04-20 11:25:27.000 110 33459.04 308.13 2305.69 36.84 2011-04-20 11:25:28.000 110 33458.99 308.12 2305.67 36.84 2011-04-20 11:25:29.000 110 33459.02 308.11 2305.58 36.84 2011-04-20 11:25:30.000 110 33459.10 308.10 2305.64 36.84 2011-04-20 11:25:31.000 110 33459.08 308.12 2305.63 36.84 2011-04-20 11:25:32.000 110 33459.09 308.10 2305.61 36.84 2011-04-20 11:25:33.000 110 33459.09 308.05 2305.54 36.84 2011-04-20 11:25:34.000 110 33459.03 308.07 2305.54 36.84 2011-04-20 11:25:35.000 110 33459.05 308.10 2305.59 36.84 2011-04-20 11:25:36.000 110 33459.10 308.06 2305.54 36.84 2011-04-20 11:25:37.000 110 33459.08 308.06 2305.59 36.84 2011-04-20 11:25:38.000 110 33459.16 308.05 2305.62 36.84 2011-04-20 11:25:39.000 110 33458.97 308.03 2305.48 36.84 2011-04-20 11:25:40.000 110 33459.03 308.06 2305.51 36.84 2011-04-20 11:25:41.000 110 33459.08 308.09 2305.51 36.84 2011-04-20 11:25:42.000 110 33459.14 308.04 2305.51 36.84 2011-04-20 11:25:43.000 110 33459.00 308.03 2305.51 36.84 2011-04-20 11:25:44.000 110 33459.07 308.06 2305.59 36.84 2011-04-20 11:25:45.000 110 33459.01 308.10 2305.53 36.84 2011-04-20 11:25:46.000 110 33459.04 308.06 2305.49 36.84 2011-04-20 11:25:47.000 110 33459.12 308.09 2305.51 36.84 2011-04-20 11:25:48.000 110 33459.06 308.04 2305.48 36.84 2011-04-20 11:25:49.000 110 33459.02 308.04 2305.49 36.84 2011-04-20 11:25:50.000 110 33459.08 308.07 2305.55 36.84 2011-04-20 11:25:51.000 110 33459.15 308.04 2305.54 36.84 2011-04-20 11:25:52.000 110 33459.09 308.05 2305.46 36.84 2011-04-20 11:25:53.000 110 33459.18 308.07 2305.54 36.84 2011-04-20 11:25:54.000 110 33459.20 308.06 2305.44 36.84 2011-04-20 11:25:55.000 110 33459.09 307.99 2305.45 36.84 2011-04-20 11:25:56.000 110 33459.21 308.02 2305.48 36.84 2011-04-20 11:25:57.000 110 33459.23 307.99 2305.47 36.84 2011-04-20 11:25:58.000 110 33459.22 307.98 2305.47 36.84 2011-04-20 11:25:59.000 110 33459.25 308.01 2305.43 36.84 2011-04-20 11:26:00.000 110 33459.23 307.95 2305.45 36.84 2011-04-20 11:26:01.000 110 33459.18 307.94 2305.43 36.84 2011-04-20 11:26:02.000 110 33459.29 307.97 2305.39 36.84 2011-04-20 11:26:03.000 110 33459.21 307.94 2305.36 36.84 2011-04-20 11:26:04.000 110 33459.24 307.92 2305.46 36.84 2011-04-20 11:26:05.000 110 33459.36 307.96 2305.39 36.84 2011-04-20 11:26:06.000 110 33459.32 307.91 2305.33 36.84 2011-04-20 11:26:07.000 110 33459.39 307.93 2305.44 36.84 2011-04-20 11:26:08.000 110 33459.21 307.96 2305.39 36.84 2011-04-20 11:26:09.000 110 33459.22 307.90 2305.38 36.84 2011-04-20 11:26:10.000 110 33459.21 307.91 2305.32 36.84 2011-04-20 11:26:11.000 110 33459.21 307.87 2305.29 36.84 2011-04-20 11:26:12.000 110 33459.29 307.90 2305.35 36.84 2011-04-20 11:26:13.000 110 33459.26 307.86 2305.32 36.84 2011-04-20 11:26:14.000 110 33459.16 307.84 2305.39 36.84 2011-04-20 11:26:15.000 110 33459.36 307.86 2305.39 36.84 2011-04-20 11:26:16.000 110 33459.32 307.85 2305.30 36.84 2011-04-20 11:26:17.000 110 33459.27 307.88 2305.27 36.84 2011-04-20 11:26:18.000 110 33459.46 307.85 2305.32 36.84 2011-04-20 11:26:19.000 110 33459.32 307.82 2305.30 36.84 2011-04-20 11:26:20.000 110 33459.46 307.78 2305.29 36.84 2011-04-20 11:26:21.000 110 33459.62 307.78 2305.29 36.84 2011-04-20 11:26:22.000 110 33459.58 307.73 2305.26 36.84 2011-04-20 11:26:23.000 110 33459.55 307.78 2305.32 36.84 2011-04-20 11:26:24.000 110 33459.67 307.73 2305.24 36.84 2011-04-20 11:26:25.000 110 33459.60 307.71 2305.22 36.84 2011-04-20 11:26:26.000 110 33459.62 307.74 2305.21 36.84 2011-04-20 11:26:27.000 110 33459.69 307.61 2305.20 36.84 2011-04-20 11:26:28.000 110 33459.65 307.65 2305.16 36.84 2011-04-20 11:26:29.000 110 33459.64 307.65 2305.26 36.84 2011-04-20 11:26:30.000 110 33459.65 307.62 2305.11 36.84 2011-04-20 11:26:31.000 110 33459.64 307.66 2305.18 36.84 2011-04-20 11:26:32.000 110 33459.65 307.59 2305.17 36.84 2011-04-20 11:26:33.000 110 33459.62 307.66 2305.18 36.84 2011-04-20 11:26:34.000 110 33459.67 307.62 2305.22 36.84 2011-04-20 11:26:35.000 110 33459.62 307.63 2305.10 36.84 2011-04-20 11:26:36.000 110 33459.67 307.67 2305.03 36.84 2011-04-20 11:26:37.000 110 33459.60 307.62 2305.07 36.84 2011-04-20 11:26:38.000 110 33459.65 307.59 2305.11 36.84 2011-04-20 11:26:39.000 110 33459.61 307.68 2305.14 36.84 2011-04-20 11:26:40.000 110 33459.62 307.66 2305.14 36.84 2011-04-20 11:26:41.000 110 33459.57 307.69 2305.08 36.84 2011-04-20 11:26:42.000 110 33459.51 307.62 2305.01 36.84 2011-04-20 11:26:43.000 110 33459.57 307.72 2305.08 36.84 2011-04-20 11:26:44.000 110 33459.61 307.68 2305.12 36.84 2011-04-20 11:26:45.000 110 33459.64 307.67 2305.17 36.84 2011-04-20 11:26:46.000 110 33459.64 307.65 2305.06 36.84 2011-04-20 11:26:47.000 110 33459.71 307.69 2305.10 36.84 2011-04-20 11:26:48.000 110 33459.75 307.66 2305.07 36.84 2011-04-20 11:26:49.000 110 33459.77 307.65 2305.04 36.84 2011-04-20 11:26:50.000 110 33459.57 307.63 2305.05 36.84 2011-04-20 11:26:51.000 110 33459.82 307.60 2304.99 36.84 2011-04-20 11:26:52.000 110 33459.87 307.59 2305.01 36.84 2011-04-20 11:26:53.000 110 33459.80 307.57 2305.00 36.84 2011-04-20 11:26:54.000 110 33459.74 307.54 2304.97 36.84 2011-04-20 11:26:55.000 110 33459.72 307.59 2304.95 36.84 2011-04-20 11:26:56.000 110 33459.82 307.55 2304.96 36.84 2011-04-20 11:26:57.000 110 33459.85 307.53 2305.05 36.84 2011-04-20 11:26:58.000 110 33459.80 307.56 2305.07 36.84 2011-04-20 11:26:59.000 110 33459.92 307.50 2305.01 36.84 2011-04-20 11:27:00.000 110 33459.93 307.49 2304.95 36.84 2011-04-20 11:27:01.000 110 33459.87 307.51 2305.01 36.84 2011-04-20 11:27:02.000 110 33459.88 307.45 2304.93 36.84 2011-04-20 11:27:03.000 110 33459.91 307.46 2304.99 36.84 2011-04-20 11:27:04.000 110 33459.81 307.44 2304.99 36.84 2011-04-20 11:27:05.000 110 33459.81 307.40 2304.95 36.84 2011-04-20 11:27:06.000 110 33459.85 307.47 2304.92 36.84 2011-04-20 11:27:07.000 110 33459.90 307.46 2304.91 36.84 2011-04-20 11:27:08.000 110 33459.81 307.45 2304.88 36.84 2011-04-20 11:27:09.000 110 33459.88 307.46 2304.82 36.84 2011-04-20 11:27:10.000 110 33459.88 307.45 2304.84 36.84 2011-04-20 11:27:11.000 110 33459.88 307.42 2304.84 36.84 2011-04-20 11:27:12.000 110 33459.87 307.43 2304.82 36.84 2011-04-20 11:27:13.000 110 33460.00 307.43 2304.86 36.84 2011-04-20 11:27:14.000 110 33459.91 307.38 2304.81 36.84 2011-04-20 11:27:15.000 110 33460.07 307.44 2304.80 36.84 2011-04-20 11:27:16.000 110 33460.00 307.42 2304.85 36.84 2011-04-20 11:27:17.000 110 33459.96 307.44 2304.87 36.84 2011-04-20 11:27:18.000 110 33460.00 307.35 2304.82 36.84 2011-04-20 11:27:19.000 110 33460.04 307.35 2304.84 36.84 2011-04-20 11:27:20.000 110 33460.13 307.39 2304.83 36.84 2011-04-20 11:27:21.000 110 33460.06 307.38 2304.81 36.84 2011-04-20 11:27:22.000 110 33460.07 307.37 2304.76 36.84 2011-04-20 11:27:23.000 110 33460.11 307.36 2304.76 36.84 2011-04-20 11:27:24.000 110 33460.16 307.37 2304.84 36.84 2011-04-20 11:27:25.000 110 33460.08 307.35 2304.78 36.84 2011-04-20 11:27:26.000 110 33460.01 307.39 2304.86 36.84 2011-04-20 11:27:27.000 110 33460.13 307.35 2304.79 36.84 2011-04-20 11:27:28.000 110 33460.04 307.33 2304.73 36.84 2011-04-20 11:27:29.000 110 33460.06 307.31 2304.80 36.84 2011-04-20 11:27:30.000 110 33460.07 307.36 2304.77 36.84 2011-04-20 11:27:31.000 110 33459.91 307.34 2304.73 36.84 2011-04-20 11:27:32.000 110 33460.08 307.35 2304.70 36.84 2011-04-20 11:27:33.000 110 33459.82 307.37 2304.73 36.84 2011-04-20 11:27:34.000 110 33459.91 307.35 2304.73 36.84 2011-04-20 11:27:35.000 110 33459.95 307.35 2304.75 36.84 2011-04-20 11:27:36.000 110 33459.88 307.34 2304.67 36.84 2011-04-20 11:27:37.000 110 33459.81 307.30 2304.67 36.84 2011-04-20 11:27:38.000 110 33459.95 307.32 2304.76 36.84 2011-04-20 11:27:39.000 110 33459.82 307.34 2304.73 36.84 2011-04-20 11:27:40.000 110 33459.76 307.34 2304.66 36.84 2011-04-20 11:27:41.000 110 33459.80 307.38 2304.72 36.84 2011-04-20 11:27:42.000 110 33459.77 307.33 2304.73 36.84 2011-04-20 11:27:43.000 110 33459.74 307.34 2304.76 36.84 2011-04-20 11:27:44.000 110 33459.88 307.33 2304.70 36.84 2011-04-20 11:27:45.000 110 33459.89 307.36 2304.73 36.84 2011-04-20 11:27:46.000 110 33459.79 307.37 2304.76 36.84 2011-04-20 11:27:47.000 110 33459.74 307.35 2304.80 36.84 2011-04-20 11:27:48.000 110 33459.78 307.33 2304.80 36.84 2011-04-20 11:27:49.000 110 33459.88 307.32 2304.74 36.84 2011-04-20 11:27:50.000 110 33459.72 307.35 2304.70 36.84 2011-04-20 11:27:51.000 110 33459.88 307.33 2304.78 36.84 2011-04-20 11:27:52.000 110 33459.80 307.35 2304.78 36.84 2011-04-20 11:27:53.000 110 33459.86 307.31 2304.88 36.84 2011-04-20 11:27:54.000 110 33459.82 307.32 2304.84 36.84 2011-04-20 11:27:55.000 110 33459.75 307.30 2304.84 36.84 2011-04-20 11:27:56.000 110 33459.83 307.28 2304.79 36.84 2011-04-20 11:27:57.000 110 33459.83 307.29 2304.69 36.84 2011-04-20 11:27:58.000 110 33459.80 307.24 2304.79 36.84 2011-04-20 11:27:59.000 110 33459.89 307.24 2304.73 36.84 2011-04-20 11:28:00.000 110 33459.79 307.25 2304.79 36.84 2011-04-20 11:28:01.000 110 33459.79 307.24 2304.68 36.84 2011-04-20 11:28:02.000 110 33459.84 307.22 2304.77 36.84 2011-04-20 11:28:03.000 110 33459.74 307.26 2304.82 36.84 2011-04-20 11:28:04.000 110 33459.75 307.22 2304.76 36.84 2011-04-20 11:28:05.000 110 33459.70 307.28 2304.74 36.84 2011-04-20 11:28:06.000 110 33459.67 307.25 2304.76 36.84 2011-04-20 11:28:07.000 110 33459.62 307.27 2304.84 36.84 2011-04-20 11:28:08.000 110 33459.58 307.26 2304.77 36.84 2011-04-20 11:28:09.000 110 33459.68 307.28 2304.72 36.84 2011-04-20 11:28:10.000 110 33459.50 307.32 2304.78 36.84 2011-04-20 11:28:11.000 110 33459.48 307.38 2304.82 36.84 2011-04-20 11:28:12.000 110 33459.37 307.38 2304.77 36.84 2011-04-20 11:28:13.000 110 33459.37 307.36 2304.76 36.84 2011-04-20 11:28:14.000 110 33459.19 307.44 2304.78 36.84 2011-04-20 11:28:15.000 110 33459.33 307.44 2304.86 36.84 2011-04-20 11:28:16.000 110 33459.27 307.44 2304.82 36.84 2011-04-20 11:28:17.000 110 33459.25 307.42 2304.80 36.84 2011-04-20 11:28:18.000 110 33459.17 307.50 2304.88 36.84 2011-04-20 11:28:19.000 110 33459.22 307.48 2304.79 36.84 2011-04-20 11:28:20.000 110 33459.17 307.49 2304.79 36.84 2011-04-20 11:28:21.000 110 33459.26 307.45 2304.84 36.84 2011-04-20 11:28:22.000 110 33459.22 307.46 2304.87 36.84 2011-04-20 11:28:23.000 110 33459.24 307.46 2304.85 36.84 2011-04-20 11:28:24.000 110 33459.24 307.48 2304.88 36.84 2011-04-20 11:28:25.000 110 33459.21 307.43 2304.95 36.84 2011-04-20 11:28:26.000 110 33459.30 307.42 2304.94 36.84 2011-04-20 11:28:27.000 110 33459.33 307.40 2304.96 36.84 2011-04-20 11:28:28.000 110 33459.25 307.39 2304.91 36.84 2011-04-20 11:28:29.000 110 33459.27 307.40 2304.99 36.84 2011-04-20 11:28:30.000 110 33459.29 307.36 2304.96 36.84 2011-04-20 11:28:31.000 110 33459.25 307.39 2304.95 36.84 2011-04-20 11:28:32.000 110 33459.29 307.35 2304.95 36.84 2011-04-20 11:28:33.000 110 33459.23 307.32 2304.95 36.84 2011-04-20 11:28:34.000 110 33459.18 307.30 2304.89 36.84 2011-04-20 11:28:35.000 110 33459.22 307.30 2304.92 36.84 2011-04-20 11:28:36.000 110 33459.20 307.31 2304.93 36.84 2011-04-20 11:28:37.000 110 33459.14 307.22 2304.98 36.84 2011-04-20 11:28:38.000 110 33459.15 307.26 2304.96 36.84 2011-04-20 11:28:39.000 110 33459.00 307.25 2304.98 36.84 2011-04-20 11:28:40.000 110 33459.00 307.23 2305.01 36.84 2011-04-20 11:28:41.000 110 33459.04 307.26 2304.99 36.84 2011-04-20 11:28:42.000 110 33458.94 307.28 2304.98 36.84 2011-04-20 11:28:43.000 110 33458.85 307.27 2304.92 36.84 2011-04-20 11:28:44.000 110 33458.94 307.26 2304.92 36.84 2011-04-20 11:28:45.000 110 33458.87 307.34 2304.96 36.84 2011-04-20 11:28:46.000 110 33458.86 307.30 2304.92 36.84 2011-04-20 11:28:47.000 110 33458.81 307.32 2304.96 36.84 2011-04-20 11:28:48.000 110 33458.79 307.31 2305.00 36.84 2011-04-20 11:28:49.000 110 33458.65 307.31 2304.92 36.84 2011-04-20 11:28:50.000 110 33458.74 307.33 2304.98 36.84 2011-04-20 11:28:51.000 110 33458.67 307.35 2304.92 36.84 2011-04-20 11:28:52.000 110 33458.63 307.38 2305.00 36.84 2011-04-20 11:28:53.000 110 33458.74 307.32 2305.05 36.84 2011-04-20 11:28:54.000 110 33458.68 307.31 2305.05 36.84 2011-04-20 11:28:55.000 110 33458.64 307.33 2305.05 36.84 2011-04-20 11:28:56.000 110 33458.79 307.38 2305.09 36.84 2011-04-20 11:28:57.000 110 33458.63 307.32 2305.05 36.84 2011-04-20 11:28:58.000 110 33458.64 307.32 2304.98 36.84 2011-04-20 11:28:59.000 110 33458.71 307.30 2305.08 36.84 2011-04-20 11:29:00.000 110 33458.63 307.31 2305.13 36.84 2011-04-20 11:29:01.000 110 33458.61 307.32 2305.11 36.84 2011-04-20 11:29:02.000 110 33458.60 307.28 2305.12 36.84 2011-04-20 11:29:03.000 110 33458.58 307.31 2305.12 36.84 2011-04-20 11:29:04.000 110 33458.57 307.31 2305.14 36.84 2011-04-20 11:29:05.000 110 33458.47 307.30 2305.06 36.84 2011-04-20 11:29:06.000 110 33458.50 307.27 2305.12 36.84 2011-04-20 11:29:07.000 110 33458.43 307.28 2305.10 36.84 2011-04-20 11:29:08.000 110 33458.47 307.25 2305.14 36.84 2011-04-20 11:29:09.000 110 33458.49 307.24 2305.10 36.84 2011-04-20 11:29:10.000 110 33458.46 307.22 2305.07 36.84 2011-04-20 11:29:11.000 110 33458.49 307.28 2305.22 36.84 2011-04-20 11:29:12.000 110 33458.38 307.26 2305.12 36.84 2011-04-20 11:29:13.000 110 33458.35 307.26 2305.13 36.84 2011-04-20 11:29:14.000 110 33458.29 307.28 2305.11 36.84 2011-04-20 11:29:15.000 110 33458.38 307.21 2305.17 36.84 2011-04-20 11:29:16.000 110 33458.32 307.21 2305.16 36.84 2011-04-20 11:29:17.000 110 33458.28 307.16 2305.20 36.84 2011-04-20 11:29:18.000 110 33458.28 307.18 2305.22 36.84 2011-04-20 11:29:19.000 110 33458.24 307.16 2305.18 36.84 2011-04-20 11:29:20.000 110 33458.21 307.17 2305.27 36.84 2011-04-20 11:29:21.000 110 33458.21 307.11 2305.20 36.84 2011-04-20 11:29:22.000 110 33458.21 307.11 2305.24 36.84 2011-04-20 11:29:23.000 110 33458.23 307.11 2305.23 36.84 2011-04-20 11:29:24.000 110 33458.22 307.08 2305.18 36.84 2011-04-20 11:29:25.000 110 33458.21 307.11 2305.19 36.84 2011-04-20 11:29:26.000 110 33458.16 307.05 2305.14 36.84 2011-04-20 11:29:27.000 110 33458.28 307.05 2305.24 36.84 2011-04-20 11:29:28.000 110 33458.27 306.99 2305.21 36.84 2011-04-20 11:29:29.000 110 33458.33 307.00 2305.23 36.84 2011-04-20 11:29:30.000 110 33458.30 306.96 2305.24 36.84 2011-04-20 11:29:31.000 110 33458.35 307.02 2305.23 36.84 2011-04-20 11:29:32.000 110 33458.25 307.02 2305.27 36.84 2011-04-20 11:29:33.000 110 33458.34 306.97 2305.23 36.84 2011-04-20 11:29:34.000 110 33458.25 306.97 2305.18 36.84 2011-04-20 11:29:35.000 110 33458.28 307.05 2305.22 36.84 2011-04-20 11:29:36.000 110 33458.24 307.00 2305.23 36.84 2011-04-20 11:29:37.000 110 33458.22 307.02 2305.16 36.84 2011-04-20 11:29:38.000 110 33458.09 307.06 2305.14 36.84 2011-04-20 11:29:39.000 110 33458.19 307.06 2305.13 36.84 2011-04-20 11:29:40.000 110 33458.13 307.06 2305.14 36.84 2011-04-20 11:29:41.000 110 33458.04 307.09 2305.26 36.84 2011-04-20 11:29:42.000 110 33458.05 307.12 2305.14 36.84 2011-04-20 11:29:43.000 110 33458.03 307.14 2305.24 36.84 2011-04-20 11:29:44.000 110 33458.04 307.13 2305.22 36.84 2011-04-20 11:29:45.000 110 33458.00 307.14 2305.12 36.84 2011-04-20 11:29:46.000 110 33457.96 307.12 2305.12 36.84 2011-04-20 11:29:47.000 110 33457.96 307.13 2305.18 36.84 2011-04-20 11:29:48.000 110 33457.98 307.12 2305.15 36.84 2011-04-20 11:29:49.000 110 33457.98 307.09 2305.26 36.84 2011-04-20 11:29:50.000 110 33457.92 307.06 2305.24 36.84 2011-04-20 11:29:51.000 110 33457.99 307.04 2305.26 36.84 2011-04-20 11:29:52.000 110 33457.97 307.02 2305.17 36.84 2011-04-20 11:29:53.000 110 33457.99 307.00 2305.19 36.84 2011-04-20 11:29:54.000 110 33458.01 306.95 2305.19 36.84 2011-04-20 11:29:55.000 110 33458.14 306.95 2305.22 36.84 2011-04-20 11:29:56.000 110 33458.12 306.86 2305.29 36.84 2011-04-20 11:29:57.000 110 33458.01 306.92 2305.16 36.84 2011-04-20 11:29:58.000 110 33458.11 306.87 2305.18 36.84 2011-04-20 11:29:59.000 110 33458.11 306.86 2305.16 36.84 2011-04-20 11:30:00.000 110 33458.22 306.81 2305.23 36.84 2011-04-20 11:30:01.000 110 33458.09 306.80 2305.11 36.84 2011-04-20 11:30:02.000 110 33458.22 306.79 2305.22 36.84 2011-04-20 11:30:03.000 110 33458.20 306.80 2305.09 36.84 2011-04-20 11:30:04.000 110 33458.13 306.78 2305.15 36.84 2011-04-20 11:30:05.000 110 33458.24 306.74 2305.17 36.84 2011-04-20 11:30:06.000 110 33458.21 306.74 2305.08 36.84 2011-04-20 11:30:07.000 110 33458.22 306.75 2305.12 36.84 2011-04-20 11:30:08.000 110 33458.31 306.73 2305.14 36.84 2011-04-20 11:30:09.000 110 33458.21 306.73 2305.10 36.84 2011-04-20 11:30:10.000 110 33458.31 306.69 2305.13 36.84 2011-04-20 11:30:11.000 110 33458.32 306.76 2305.07 36.84 2011-04-20 11:30:12.000 110 33458.27 306.68 2305.03 36.84 2011-04-20 11:30:13.000 110 33458.24 306.72 2305.13 36.84 2011-04-20 11:30:14.000 110 33458.32 306.70 2305.04 36.84 2011-04-20 11:30:15.000 110 33458.19 306.72 2305.08 36.84 2011-04-20 11:30:16.000 110 33458.18 306.72 2305.04 36.84 2011-04-20 11:30:17.000 110 33458.14 306.66 2305.07 36.84 2011-04-20 11:30:18.000 110 33458.22 306.72 2305.05 36.84 2011-04-20 11:30:19.000 110 33458.16 306.75 2305.06 36.84 2011-04-20 11:30:20.000 110 33458.13 306.73 2304.96 36.84 2011-04-20 11:30:21.000 110 33458.16 306.77 2304.97 36.84 2011-04-20 11:30:22.000 110 33458.12 306.75 2304.96 36.84 2011-04-20 11:30:23.000 110 33458.15 306.78 2304.91 36.84 2011-04-20 11:30:24.000 110 33458.19 306.74 2304.89 36.84 2011-04-20 11:30:25.000 110 33458.09 306.77 2304.98 36.84 2011-04-20 11:30:26.000 110 33458.06 306.74 2304.90 36.84 2011-04-20 11:30:27.000 110 33457.98 306.79 2305.01 36.84 2011-04-20 11:30:28.000 110 33458.11 306.74 2304.97 36.84 2011-04-20 11:30:29.000 110 33458.07 306.79 2304.97 36.84 2011-04-20 11:30:30.000 110 33458.15 306.78 2304.96 36.84 2011-04-20 11:30:31.000 110 33458.12 306.79 2304.98 36.84 2011-04-20 11:30:32.000 110 33458.03 306.78 2305.00 36.84 2011-04-20 11:30:33.000 110 33458.15 306.81 2304.93 36.84 2011-04-20 11:30:34.000 110 33458.07 306.77 2304.93 36.84 2011-04-20 11:30:35.000 110 33458.03 306.75 2304.99 36.84 2011-04-20 11:30:36.000 110 33458.05 306.76 2304.91 36.84 2011-04-20 11:30:37.000 110 33457.97 306.82 2304.96 36.84 2011-04-20 11:30:38.000 110 33458.14 306.75 2304.88 36.84 2011-04-20 11:30:39.000 110 33458.09 306.75 2304.95 36.84 2011-04-20 11:30:40.000 110 33458.09 306.73 2304.92 36.84 2011-04-20 11:30:41.000 110 33458.19 306.72 2304.92 36.84 2011-04-20 11:30:42.000 110 33458.18 306.70 2304.94 36.84 2011-04-20 11:30:43.000 110 33458.21 306.68 2304.92 36.84 2011-04-20 11:30:44.000 110 33458.25 306.64 2304.93 36.84 2011-04-20 11:30:45.000 110 33458.28 306.64 2304.96 36.84 2011-04-20 11:30:46.000 110 33458.15 306.63 2304.94 36.84 2011-04-20 11:30:47.000 110 33458.30 306.62 2304.89 36.84 2011-04-20 11:30:48.000 110 33458.19 306.65 2304.93 36.84 2011-04-20 11:30:49.000 110 33458.16 306.63 2304.92 36.84 2011-04-20 11:30:50.000 110 33458.28 306.64 2304.91 36.84 2011-04-20 11:30:51.000 110 33458.18 306.63 2304.91 36.84 2011-04-20 11:30:52.000 110 33458.21 306.59 2304.77 36.84 2011-04-20 11:30:53.000 110 33458.17 306.61 2304.79 36.84 2011-04-20 11:30:54.000 110 33458.07 306.64 2304.84 36.84 2011-04-20 11:30:55.000 110 33458.04 306.67 2304.82 36.84 2011-04-20 11:30:56.000 110 33458.14 306.64 2304.86 36.84 2011-04-20 11:30:57.000 110 33458.09 306.67 2304.82 36.84 2011-04-20 11:30:58.000 110 33458.06 306.67 2304.78 36.84 2011-04-20 11:30:59.000 110 33458.01 306.71 2304.82 36.84 2011-04-20 11:31:00.000 110 33458.04 306.69 2304.80 36.84 2011-04-20 11:31:01.000 110 33457.91 306.69 2304.85 36.84 2011-04-20 11:31:02.000 110 33458.09 306.68 2304.85 36.84 2011-04-20 11:31:03.000 110 33457.94 306.68 2304.82 36.84 2011-04-20 11:31:04.000 110 33457.93 306.69 2304.82 36.84 2011-04-20 11:31:05.000 110 33457.99 306.69 2304.80 36.84 2011-04-20 11:31:06.000 110 33457.92 306.68 2304.89 36.84 2011-04-20 11:31:07.000 110 33458.04 306.68 2304.85 36.84 2011-04-20 11:31:08.000 110 33457.94 306.70 2304.77 36.84 2011-04-20 11:31:09.000 110 33457.93 306.68 2304.78 36.84 2011-04-20 11:31:10.000 110 33457.96 306.64 2304.80 36.84 2011-04-20 11:31:11.000 110 33458.00 306.65 2304.91 36.84 2011-04-20 11:31:12.000 110 33457.98 306.65 2304.95 36.84 2011-04-20 11:31:13.000 110 33457.96 306.65 2304.92 36.84 2011-04-20 11:31:14.000 110 33457.97 306.62 2304.89 36.84 2011-04-20 11:31:15.000 110 33457.94 306.61 2304.89 36.84 2011-04-20 11:31:16.000 110 33457.94 306.64 2304.89 36.84 2011-04-20 11:31:17.000 110 33458.04 306.65 2304.83 36.84 2011-04-20 11:31:18.000 110 33458.00 306.61 2304.84 36.84 2011-04-20 11:31:19.000 110 33457.88 306.63 2304.82 36.84 2011-04-20 11:31:20.000 110 33457.89 306.68 2304.84 36.84 2011-04-20 11:31:21.000 110 33457.87 306.62 2304.78 36.84 2011-04-20 11:31:22.000 110 33457.82 306.63 2304.76 36.84 2011-04-20 11:31:23.000 110 33457.88 306.69 2304.75 36.84 2011-04-20 11:31:24.000 110 33457.80 306.76 2304.84 36.84 2011-04-20 11:31:25.000 110 33457.85 306.73 2304.81 36.84 2011-04-20 11:31:26.000 110 33457.79 306.72 2304.87 36.84 2011-04-20 11:31:27.000 110 33457.74 306.76 2304.87 36.84 2011-04-20 11:31:28.000 110 33457.72 306.76 2304.86 36.84 2011-04-20 11:31:29.000 110 33457.68 306.73 2304.86 36.84 2011-04-20 11:31:30.000 110 33457.73 306.72 2304.90 36.84 2011-04-20 11:31:31.000 110 33457.74 306.76 2304.89 36.84 2011-04-20 11:31:32.000 110 33457.72 306.72 2304.91 36.84 2011-04-20 11:31:33.000 110 33457.83 306.70 2304.95 36.84 2011-04-20 11:31:34.000 110 33457.74 306.71 2304.89 36.84 2011-04-20 11:31:35.000 110 33457.74 306.65 2304.85 36.84 2011-04-20 11:31:36.000 110 33457.79 306.71 2304.95 36.84 2011-04-20 11:31:37.000 110 33457.79 306.68 2304.92 36.84 2011-04-20 11:31:38.000 110 33457.73 306.65 2304.95 36.84 2011-04-20 11:31:39.000 110 33457.73 306.66 2304.93 36.84 2011-04-20 11:31:40.000 110 33457.71 306.62 2304.97 36.84 2011-04-20 11:31:41.000 110 33457.84 306.67 2304.98 36.84 2011-04-20 11:31:42.000 110 33457.87 306.60 2304.88 36.84 2011-04-20 11:31:43.000 110 33457.83 306.59 2304.98 36.84 2011-04-20 11:31:44.000 110 33457.82 306.60 2304.95 36.84 2011-04-20 11:31:45.000 110 33457.76 306.59 2304.95 36.84 2011-04-20 11:31:46.000 110 33457.87 306.56 2304.84 36.84 2011-04-20 11:31:47.000 110 33457.87 306.58 2304.90 36.84 2011-04-20 11:31:48.000 110 33457.93 306.58 2304.84 36.84 2011-04-20 11:31:49.000 110 33457.83 306.55 2304.97 36.84 2011-04-20 11:31:50.000 110 33457.94 306.56 2305.00 36.84 2011-04-20 11:31:51.000 110 33457.93 306.59 2305.04 36.84 2011-04-20 11:31:52.000 110 33457.78 306.56 2304.94 36.84 2011-04-20 11:31:53.000 110 33457.84 306.58 2304.91 36.84 2011-04-20 11:31:54.000 110 33457.93 306.55 2304.96 36.84 2011-04-20 11:31:55.000 110 33457.90 306.59 2304.89 36.84 2011-04-20 11:31:56.000 110 33457.91 306.57 2304.91 36.84 2011-04-20 11:31:57.000 110 33457.94 306.56 2304.93 36.84 2011-04-20 11:31:58.000 110 33457.93 306.54 2304.88 36.84 2011-04-20 11:31:59.000 110 33457.88 306.57 2304.83 36.84 2011-04-20 11:32:00.000 110 33457.90 306.49 2304.89 36.84 2011-04-20 11:32:01.000 110 33457.82 306.54 2304.89 36.84 2011-04-20 11:32:02.000 110 33457.88 306.54 2304.83 36.84 2011-04-20 11:32:03.000 110 33457.86 306.54 2304.88 36.84 2011-04-20 11:32:04.000 110 33457.84 306.53 2304.81 36.84 2011-04-20 11:32:05.000 110 33457.81 306.48 2304.82 36.84 2011-04-20 11:32:06.000 110 33457.75 306.49 2304.85 36.84 2011-04-20 11:32:07.000 110 33457.68 306.48 2304.82 36.84 2011-04-20 11:32:08.000 110 33457.84 306.44 2304.82 36.84 2011-04-20 11:32:09.000 110 33457.77 306.43 2304.76 36.84 2011-04-20 11:32:10.000 110 33457.67 306.44 2304.85 36.84 2011-04-20 11:32:11.000 110 33457.67 306.49 2304.81 36.84 2011-04-20 11:32:12.000 110 33457.63 306.40 2304.79 36.84 2011-04-20 11:32:13.000 110 33457.60 306.42 2304.82 36.84 2011-04-20 11:32:14.000 110 33457.51 306.42 2304.93 36.84 2011-04-20 11:32:15.000 110 33457.57 306.43 2304.84 36.84 2011-04-20 11:32:16.000 110 33457.58 306.43 2304.80 36.84 2011-04-20 11:32:17.000 110 33457.57 306.44 2304.89 36.84 2011-04-20 11:32:18.000 110 33457.50 306.48 2304.91 36.84 2011-04-20 11:32:19.000 110 33457.54 306.46 2304.93 36.84 2011-04-20 11:32:20.000 110 33457.44 306.50 2304.86 36.84 2011-04-20 11:32:21.000 110 33457.34 306.48 2304.88 36.84 2011-04-20 11:32:22.000 110 33457.40 306.48 2304.91 36.84 2011-04-20 11:32:23.000 110 33457.30 306.50 2304.94 36.84 2011-04-20 11:32:24.000 110 33457.26 306.49 2304.90 36.84 2011-04-20 11:32:25.000 110 33457.31 306.48 2304.94 36.84 2011-04-20 11:32:26.000 110 33457.29 306.54 2305.00 36.84 2011-04-20 11:32:27.000 110 33457.22 306.52 2304.93 36.84 2011-04-20 11:32:28.000 110 33457.17 306.56 2304.92 36.84 2011-04-20 11:32:29.000 110 33457.16 306.58 2305.03 36.84 2011-04-20 11:32:30.000 110 33457.12 306.56 2304.94 36.84 2011-04-20 11:32:31.000 110 33457.07 306.60 2304.93 36.84 2011-04-20 11:32:32.000 110 33457.01 306.59 2304.98 36.84 2011-04-20 11:32:33.000 110 33457.05 306.59 2305.02 36.84 2011-04-20 11:32:34.000 110 33456.97 306.62 2305.05 36.84 2011-04-20 11:32:35.000 110 33456.85 306.65 2305.11 36.84 2011-04-20 11:32:36.000 110 33456.85 306.57 2305.02 36.84 2011-04-20 11:32:37.000 110 33456.75 306.62 2305.06 36.84 2011-04-20 11:32:38.000 110 33456.59 306.64 2305.02 36.84 2011-04-20 11:32:39.000 110 33456.75 306.64 2305.11 36.84 2011-04-20 11:32:40.000 110 33456.67 306.66 2305.17 36.84 2011-04-20 11:32:41.000 110 33456.58 306.66 2305.14 36.84 2011-04-20 11:32:42.000 110 33456.53 306.70 2305.17 36.84 2011-04-20 11:32:43.000 110 33456.52 306.66 2305.11 36.84 2011-04-20 11:32:44.000 110 33456.37 306.71 2305.23 36.84 2011-04-20 11:32:45.000 110 33456.54 306.68 2305.23 36.84 2011-04-20 11:32:46.000 110 33456.39 306.63 2305.26 36.84 2011-04-20 11:32:47.000 110 33456.39 306.64 2305.33 36.84 2011-04-20 11:32:48.000 110 33456.39 306.71 2305.33 36.84 2011-04-20 11:32:49.000 110 33456.36 306.68 2305.28 36.84 2011-04-20 11:32:50.000 110 33456.37 306.68 2305.28 36.84 2011-04-20 11:32:51.000 110 33456.33 306.62 2305.42 36.84 2011-04-20 11:32:52.000 110 33456.36 306.62 2305.39 36.84 2011-04-20 11:32:53.000 110 33456.42 306.61 2305.43 36.84 2011-04-20 11:32:54.000 110 33456.48 306.65 2305.41 36.84 2011-04-20 11:32:55.000 110 33456.62 306.60 2305.39 36.84 2011-04-20 11:32:56.000 110 33456.47 306.59 2305.41 36.84 2011-04-20 11:32:57.000 110 33456.57 306.54 2305.48 36.84 2011-04-20 11:32:58.000 110 33456.66 306.51 2305.40 36.84 2011-04-20 11:32:59.000 110 33456.77 306.41 2305.43 36.84 2011-04-20 11:33:00.000 110 33456.73 306.39 2305.51 36.84 2011-04-20 11:33:01.000 110 33456.66 306.40 2305.44 36.84 2011-04-20 11:33:02.000 110 33456.85 306.36 2305.39 36.84 2011-04-20 11:33:03.000 110 33456.81 306.32 2305.48 36.84 2011-04-20 11:33:04.000 110 33456.85 306.27 2305.49 36.84 2011-04-20 11:33:05.000 110 33456.85 306.28 2305.35 36.84 2011-04-20 11:33:06.000 110 33456.83 306.26 2305.37 36.84 2011-04-20 11:33:07.000 110 33456.77 306.28 2305.32 36.84 2011-04-20 11:33:08.000 110 33456.72 306.28 2305.36 36.84 2011-04-20 11:33:09.000 110 33456.70 306.27 2305.37 36.84 2011-04-20 11:33:10.000 110 33456.63 306.29 2305.41 36.84 2011-04-20 11:33:11.000 110 33456.63 306.33 2305.22 36.84 2011-04-20 11:33:12.000 110 33456.48 306.36 2305.22 36.84 2011-04-20 11:33:13.000 110 33456.45 306.38 2305.27 36.84 2011-04-20 11:33:14.000 110 33456.44 306.40 2305.20 36.84 2011-04-20 11:33:15.000 110 33456.47 306.43 2305.34 36.84 2011-04-20 11:33:16.000 110 33456.39 306.42 2305.32 36.84 2011-04-20 11:33:17.000 110 33456.25 306.50 2305.16 36.84 2011-04-20 11:33:18.000 110 33456.33 306.50 2305.31 36.84 2011-04-20 11:33:19.000 110 33456.28 306.50 2305.16 36.84 2011-04-20 11:33:20.000 110 33456.20 306.55 2305.29 36.84 2011-04-20 11:33:21.000 110 33456.28 306.49 2305.26 36.84 2011-04-20 11:33:22.000 110 33456.25 306.52 2305.29 36.84 2011-04-20 11:33:23.000 110 33456.29 306.51 2305.39 36.84 2011-04-20 11:33:24.000 110 33456.20 306.51 2305.29 36.84 2011-04-20 11:33:25.000 110 33456.29 306.47 2305.33 36.84 2011-04-20 11:33:26.000 110 33456.31 306.50 2305.33 36.84 2011-04-20 11:33:27.000 110 33456.32 306.43 2305.39 36.84 2011-04-20 11:33:28.000 110 33456.38 306.40 2305.39 36.84 2011-04-20 11:33:29.000 110 33456.45 306.35 2305.38 36.84 2011-04-20 11:33:30.000 110 33456.41 306.30 2305.35 36.84 2011-04-20 11:33:31.000 110 33456.41 306.30 2305.37 36.84 2011-04-20 11:33:32.000 110 33456.45 306.27 2305.33 36.84 2011-04-20 11:33:33.000 110 33456.51 306.21 2305.41 36.84 2011-04-20 11:33:34.000 110 33456.36 306.20 2305.32 36.84 2011-04-20 11:33:35.000 110 33456.43 306.17 2305.39 36.84 2011-04-20 11:33:36.000 110 33456.44 306.21 2305.30 36.84 2011-04-20 11:33:37.000 110 33456.37 306.19 2305.39 36.84 2011-04-20 11:33:38.000 110 33456.35 306.17 2305.41 36.84 2011-04-20 11:33:39.000 110 33456.34 306.19 2305.39 36.84 2011-04-20 11:33:40.000 110 33456.21 306.17 2305.36 36.84 2011-04-20 11:33:41.000 110 33456.16 306.21 2305.30 36.84 2011-04-20 11:33:42.000 110 33456.06 306.30 2305.33 36.84 2011-04-20 11:33:43.000 110 33455.88 306.25 2305.20 36.84 2011-04-20 11:33:44.000 110 33456.10 306.35 2305.38 36.84 2011-04-20 11:33:45.000 110 33455.79 306.44 2305.36 36.84 2011-04-20 11:33:46.000 110 33455.80 306.43 2305.33 36.84 2011-04-20 11:33:47.000 110 33455.68 306.48 2305.39 36.84 2011-04-20 11:33:48.000 110 33455.73 306.55 2305.29 36.84 2011-04-20 11:33:49.000 110 33455.69 306.54 2305.42 36.84 2011-04-20 11:33:50.000 110 33455.53 306.59 2305.42 36.84 2011-04-20 11:33:51.000 110 33455.61 306.59 2305.45 36.84 2011-04-20 11:33:52.000 110 33455.58 306.59 2305.47 36.84 2011-04-20 11:33:53.000 110 33455.53 306.61 2305.51 36.84 2011-04-20 11:33:54.000 110 33455.46 306.67 2305.54 36.84 2011-04-20 11:33:55.000 110 33455.36 306.65 2305.61 36.84 2011-04-20 11:33:56.000 110 33455.45 306.64 2305.52 36.84 2011-04-20 11:33:57.000 110 33455.45 306.63 2305.64 36.84 2011-04-20 11:33:58.000 110 33455.34 306.59 2305.58 36.84 2011-04-20 11:33:59.000 110 33455.43 306.63 2305.56 36.84 2011-04-20 11:34:00.000 110 33455.39 306.57 2305.70 36.84 2011-04-20 11:34:01.000 110 33455.35 306.56 2305.66 36.84 2011-04-20 11:34:02.000 110 33455.42 306.55 2305.69 36.84 2011-04-20 11:34:03.000 110 33455.42 306.53 2305.65 36.84 2011-04-20 11:34:04.000 110 33455.46 306.50 2305.66 36.84 2011-04-20 11:34:05.000 110 33455.54 306.49 2305.74 36.84 2011-04-20 11:34:06.000 110 33455.52 306.47 2305.69 36.84 2011-04-20 11:34:07.000 110 33455.45 306.47 2305.73 36.84 2011-04-20 11:34:08.000 110 33455.57 306.45 2305.76 36.84 2011-04-20 11:34:09.000 110 33455.54 306.39 2305.77 36.84 2011-04-20 11:34:10.000 110 33455.60 306.38 2305.67 36.84 2011-04-20 11:34:11.000 110 33455.59 306.40 2305.76 36.84 2011-04-20 11:34:12.000 110 33455.63 306.36 2305.74 36.84 2011-04-20 11:34:13.000 110 33455.64 306.39 2305.73 36.84 2011-04-20 11:34:14.000 110 33455.61 306.40 2305.68 36.84 2011-04-20 11:34:15.000 110 33455.60 306.34 2305.78 36.84 2011-04-20 11:34:16.000 110 33455.68 306.33 2305.81 36.84 2011-04-20 11:34:17.000 110 33455.66 306.36 2305.73 36.84 2011-04-20 11:34:18.000 110 33455.62 306.35 2305.78 36.84 2011-04-20 11:34:19.000 110 33455.58 306.33 2305.79 36.84 2011-04-20 11:34:20.000 110 33455.64 306.31 2305.67 36.84 2011-04-20 11:34:21.000 110 33455.76 306.32 2305.71 36.84 2011-04-20 11:34:22.000 110 33455.68 306.27 2305.70 36.84 2011-04-20 11:34:23.000 110 33455.62 306.28 2305.64 36.84 2011-04-20 11:34:24.000 110 33455.76 306.27 2305.72 36.84 2011-04-20 11:34:25.000 110 33455.76 306.29 2305.73 36.84 2011-04-20 11:34:26.000 110 33455.77 306.31 2305.70 36.84 2011-04-20 11:34:27.000 110 33455.79 306.27 2305.70 36.84 2011-04-20 11:34:28.000 110 33455.70 306.25 2305.62 36.84 2011-04-20 11:34:29.000 110 33455.73 306.22 2305.72 36.84 2011-04-20 11:34:30.000 110 33455.74 306.23 2305.67 36.84 2011-04-20 11:34:31.000 110 33455.84 306.15 2305.58 36.84 2011-04-20 11:34:32.000 110 33455.88 306.16 2305.64 36.84 2011-04-20 11:34:33.000 110 33455.79 306.19 2305.70 36.84 2011-04-20 11:34:34.000 110 33455.80 306.17 2305.73 36.84 2011-04-20 11:34:35.000 110 33455.80 306.15 2305.59 36.84 2011-04-20 11:34:36.000 110 33455.83 306.13 2305.60 36.84 2011-04-20 11:34:37.000 110 33455.82 306.09 2305.63 36.84 2011-04-20 11:34:38.000 110 33455.95 306.07 2305.57 36.84 2011-04-20 11:34:39.000 110 33455.95 306.08 2305.63 36.84 2011-04-20 11:34:40.000 110 33456.00 306.09 2305.57 36.84 2011-04-20 11:34:41.000 110 33456.07 306.12 2305.57 36.84 2011-04-20 11:34:42.000 110 33456.13 306.07 2305.55 36.84 2011-04-20 11:34:43.000 110 33456.06 306.05 2305.63 36.84 2011-04-20 11:34:44.000 110 33456.11 306.05 2305.52 36.84 2011-04-20 11:34:45.000 110 33456.12 306.04 2305.49 36.84 2011-04-20 11:34:46.000 110 33456.23 306.05 2305.47 36.84 2011-04-20 11:34:47.000 110 33456.33 306.03 2305.52 36.84 2011-04-20 11:34:48.000 110 33456.28 306.07 2305.45 36.84 2011-04-20 11:34:49.000 110 33456.31 306.07 2305.41 36.84 2011-04-20 11:34:50.000 110 33456.39 306.07 2305.49 36.84 2011-04-20 11:34:51.000 110 33456.34 306.06 2305.48 36.84 2011-04-20 11:34:52.000 110 33456.39 306.04 2305.49 36.84 2011-04-20 11:34:53.000 110 33456.40 306.02 2305.41 36.84 2011-04-20 11:34:54.000 110 33456.48 306.01 2305.43 36.84 2011-04-20 11:34:55.000 110 33456.50 306.02 2305.41 36.84 2011-04-20 11:34:56.000 110 33456.43 305.98 2305.44 36.84 2011-04-20 11:34:57.000 110 33456.59 305.97 2305.34 36.84 2011-04-20 11:34:58.000 110 33456.47 305.94 2305.33 36.84 2011-04-20 11:34:59.000 110 33456.55 305.95 2305.30 36.84 2011-04-20 11:35:00.000 110 33456.56 305.93 2305.28 36.84 2011-04-20 11:35:01.000 110 33456.48 305.95 2305.28 36.84 2011-04-20 11:35:02.000 110 33456.61 305.91 2305.18 36.84 2011-04-20 11:35:03.000 110 33456.57 305.86 2305.30 36.84 2011-04-20 11:35:04.000 110 33456.53 305.88 2305.24 36.84 2011-04-20 11:35:05.000 110 33456.49 305.93 2305.23 36.84 2011-04-20 11:35:06.000 110 33456.52 305.87 2305.20 36.84 2011-04-20 11:35:07.000 110 33456.50 305.87 2305.14 36.84 2011-04-20 11:35:08.000 110 33456.46 305.91 2305.17 36.84 2011-04-20 11:35:09.000 110 33456.44 305.91 2305.18 36.84 2011-04-20 11:35:10.000 110 33456.41 305.89 2305.22 36.84 2011-04-20 11:35:11.000 110 33456.48 305.85 2305.18 36.84 2011-04-20 11:35:12.000 110 33456.54 305.82 2305.15 36.84 2011-04-20 11:35:13.000 110 33456.57 305.82 2305.17 36.84 2011-04-20 11:35:14.000 110 33456.65 305.81 2305.09 36.84 2011-04-20 11:35:15.000 110 33456.61 305.83 2305.17 36.84 2011-04-20 11:35:16.000 110 33456.77 305.80 2305.19 36.84 2011-04-20 11:35:17.000 110 33456.74 305.79 2305.12 36.84 2011-04-20 11:35:18.000 110 33456.88 305.76 2305.22 36.84 2011-04-20 11:35:19.000 110 33456.88 305.73 2305.16 36.84 2011-04-20 11:35:20.000 110 33456.91 305.73 2305.05 36.84 2011-04-20 11:35:21.000 110 33457.08 305.64 2305.12 36.84 2011-04-20 11:35:22.000 110 33457.03 305.68 2305.10 36.84 2011-04-20 11:35:23.000 110 33457.17 305.64 2305.07 36.84 2011-04-20 11:35:24.000 110 33457.31 305.60 2304.93 36.84 2011-04-20 11:35:25.000 110 33457.18 305.53 2305.00 36.84 2011-04-20 11:35:26.000 110 33457.44 305.57 2305.00 36.84 2011-04-20 11:35:27.000 110 33457.44 305.52 2304.99 36.84 2011-04-20 11:35:28.000 110 33457.44 305.48 2304.89 36.84 2011-04-20 11:35:29.000 110 33457.49 305.46 2304.87 36.84 2011-04-20 11:35:30.000 110 33457.45 305.47 2304.89 36.84 2011-04-20 11:35:31.000 110 33457.51 305.47 2304.89 36.84 2011-04-20 11:35:32.000 110 33457.56 305.42 2304.78 36.84 2011-04-20 11:35:33.000 110 33457.63 305.40 2304.80 36.84 2011-04-20 11:35:34.000 110 33457.62 305.36 2304.76 36.84 2011-04-20 11:35:35.000 110 33457.62 305.36 2304.73 36.84 2011-04-20 11:35:36.000 110 33457.67 305.35 2304.74 36.84 2011-04-20 11:35:37.000 110 33457.73 305.30 2304.70 36.84 2011-04-20 11:35:38.000 110 33457.72 305.28 2304.66 36.84 2011-04-20 11:35:39.000 110 33457.93 305.31 2304.60 36.84 2011-04-20 11:35:40.000 110 33457.76 305.30 2304.61 36.84 2011-04-20 11:35:41.000 110 33457.79 305.29 2304.57 36.84 2011-04-20 11:35:42.000 110 33457.78 305.24 2304.56 36.84 2011-04-20 11:35:43.000 110 33457.91 305.25 2304.51 36.84 2011-04-20 11:35:44.000 110 33457.97 305.24 2304.49 36.84 2011-04-20 11:35:45.000 110 33457.93 305.19 2304.57 36.84 2011-04-20 11:35:46.000 110 33458.01 305.18 2304.42 36.84 2011-04-20 11:35:47.000 110 33458.04 305.17 2304.37 36.84 2011-04-20 11:35:48.000 110 33458.18 305.14 2304.52 36.84 2011-04-20 11:35:49.000 110 33458.19 305.13 2304.37 36.84 2011-04-20 11:35:50.000 110 33458.33 305.11 2304.39 36.84 2011-04-20 11:35:51.000 110 33458.33 305.07 2304.38 36.84 2011-04-20 11:35:52.000 110 33458.47 305.05 2304.33 36.84 2011-04-20 11:35:53.000 110 33458.43 305.05 2304.32 36.84 2011-04-20 11:35:54.000 110 33458.49 305.01 2304.25 36.84 2011-04-20 11:35:55.000 110 33458.53 304.96 2304.25 36.84 2011-04-20 11:35:56.000 110 33458.70 304.99 2304.29 36.84 2011-04-20 11:35:57.000 110 33458.64 304.95 2304.22 36.84 2011-04-20 11:35:58.000 110 33458.74 305.01 2304.10 36.84 2011-04-20 11:35:59.000 110 33458.78 304.99 2304.18 36.84 2011-04-20 11:36:00.000 110 33458.87 304.95 2304.02 36.84 2011-04-20 11:36:01.000 110 33458.87 304.92 2304.13 36.84 2011-04-20 11:36:02.000 110 33459.00 304.93 2303.98 36.84 2011-04-20 11:36:03.000 110 33458.81 304.93 2304.08 36.84 2011-04-20 11:36:04.000 110 33458.93 304.87 2303.95 36.84 2011-04-20 11:36:05.000 110 33458.90 304.88 2303.96 36.84 2011-04-20 11:36:06.000 110 33458.97 304.90 2303.87 36.84 2011-04-20 11:36:07.000 110 33459.04 304.85 2303.90 36.84 2011-04-20 11:36:08.000 110 33459.00 304.89 2303.86 36.84 2011-04-20 11:36:09.000 110 33459.08 304.88 2303.83 36.84 2011-04-20 11:36:10.000 110 33458.98 304.90 2303.77 36.84 2011-04-20 11:36:11.000 110 33458.94 304.90 2303.78 36.84 2011-04-20 11:36:12.000 110 33459.04 304.86 2303.69 36.84 2011-04-20 11:36:13.000 110 33459.09 304.78 2303.81 36.84 2011-04-20 11:36:14.000 110 33459.13 304.81 2303.71 36.84 2011-04-20 11:36:15.000 110 33459.18 304.81 2303.73 36.84 2011-04-20 11:36:16.000 110 33459.27 304.79 2303.73 36.84 2011-04-20 11:36:17.000 110 33459.27 304.77 2303.61 36.84 2011-04-20 11:36:18.000 110 33459.40 304.74 2303.68 36.84 2011-04-20 11:36:19.000 110 33459.51 304.68 2303.67 36.84 2011-04-20 11:36:20.000 110 33459.49 304.65 2303.66 36.84 2011-04-20 11:36:21.000 110 33459.64 304.63 2303.62 36.84 2011-04-20 11:36:22.000 110 33459.85 304.60 2303.64 36.84 2011-04-20 11:36:23.000 110 33459.76 304.56 2303.56 36.84 2011-04-20 11:36:24.000 110 33459.88 304.54 2303.51 36.84 2011-04-20 11:36:25.000 110 33459.92 304.55 2303.50 36.84 2011-04-20 11:36:26.000 110 33460.04 304.54 2303.45 36.84 2011-04-20 11:36:27.000 110 33460.08 304.50 2303.47 36.84 2011-04-20 11:36:28.000 110 33460.21 304.47 2303.41 36.84 2011-04-20 11:36:29.000 110 33460.23 304.47 2303.40 36.84 2011-04-20 11:36:30.000 110 33460.35 304.40 2303.33 36.84 2011-04-20 11:36:31.000 110 33460.41 304.40 2303.32 36.84 2011-04-20 11:36:32.000 110 33460.44 304.39 2303.23 36.84 2011-04-20 11:36:33.000 110 33460.50 304.33 2303.22 36.84 2011-04-20 11:36:34.000 110 33460.60 304.38 2303.25 36.84 2011-04-20 11:36:35.000 110 33460.67 304.36 2303.21 36.84 2011-04-20 11:36:36.000 110 33460.62 304.31 2303.16 36.84 2011-04-20 11:36:37.000 110 33460.70 304.29 2303.10 36.84 2011-04-20 11:36:38.000 110 33460.78 304.29 2303.09 36.84 2011-04-20 11:36:39.000 110 33460.83 304.24 2303.05 36.84 2011-04-20 11:36:40.000 110 33460.89 304.27 2303.03 36.84 2011-04-20 11:36:41.000 110 33461.00 304.26 2302.97 36.84 2011-04-20 11:36:42.000 110 33461.02 304.21 2302.88 36.84 2011-04-20 11:36:43.000 110 33461.13 304.22 2302.91 36.84 2011-04-20 11:36:44.000 110 33461.10 304.20 2302.89 36.84 2011-04-20 11:36:45.000 110 33461.12 304.12 2302.82 36.84 2011-04-20 11:36:46.000 110 33461.38 304.10 2302.80 36.84 2011-04-20 11:36:47.000 110 33461.26 304.06 2302.76 36.84 2011-04-20 11:36:48.000 110 33461.38 304.13 2302.68 36.84 2011-04-20 11:36:49.000 110 33461.52 304.06 2302.66 36.84 2011-04-20 11:36:50.000 110 33461.43 304.08 2302.72 36.84 2011-04-20 11:36:51.000 110 33461.51 304.00 2302.68 36.84 2011-04-20 11:36:52.000 110 33461.50 304.01 2302.66 36.84 2011-04-20 11:36:53.000 110 33461.54 304.02 2302.68 36.84 2011-04-20 11:36:54.000 110 33461.58 303.96 2302.62 36.84 2011-04-20 11:36:55.000 110 33461.66 303.94 2302.52 36.84 2011-04-20 11:36:56.000 110 33461.61 303.97 2302.48 36.84 2011-04-20 11:36:57.000 110 33461.78 303.96 2302.37 36.84 2011-04-20 11:36:58.000 110 33461.79 303.93 2302.40 36.84 2011-04-20 11:36:59.000 110 33461.78 303.94 2302.40 36.84 2011-04-20 11:37:00.000 110 33461.91 303.97 2302.37 36.84 2011-04-20 11:37:01.000 110 33461.87 303.94 2302.28 36.84 2011-04-20 11:37:02.000 110 33461.92 303.94 2302.32 36.84 2011-04-20 11:37:03.000 110 33461.96 303.93 2302.34 36.84 2011-04-20 11:37:04.000 110 33462.01 303.95 2302.35 36.84 2011-04-20 11:37:05.000 110 33462.07 303.93 2302.29 36.84 2011-04-20 11:37:06.000 110 33462.08 303.90 2302.24 36.84 2011-04-20 11:37:07.000 110 33462.18 303.86 2302.16 36.84 2011-04-20 11:37:08.000 110 33462.22 303.87 2302.14 36.84 2011-04-20 11:37:09.000 110 33462.29 303.80 2302.07 36.84 2011-04-20 11:37:10.000 110 33462.29 303.77 2302.07 36.84 2011-04-20 11:37:11.000 110 33462.26 303.78 2302.10 36.84 2011-04-20 11:37:12.000 110 33462.35 303.77 2302.03 36.84 2011-04-20 11:37:13.000 110 33462.39 303.72 2302.00 36.84 2011-04-20 11:37:14.000 110 33462.41 303.72 2301.98 36.84 2011-04-20 11:37:15.000 110 33462.40 303.72 2301.96 36.84 2011-04-20 11:37:16.000 110 33462.40 303.73 2301.93 36.84 2011-04-20 11:37:17.000 110 33462.41 303.71 2301.89 36.84 2011-04-20 11:37:18.000 110 33462.41 303.71 2301.81 36.84 2011-04-20 11:37:19.000 110 33462.43 303.75 2301.79 36.84 2011-04-20 11:37:20.000 110 33462.42 303.70 2301.80 36.84 2011-04-20 11:37:21.000 110 33462.37 303.76 2301.77 36.84 2011-04-20 11:37:22.000 110 33462.37 303.71 2301.81 36.84 2011-04-20 11:37:23.000 110 33462.40 303.73 2301.78 36.84 2011-04-20 11:37:24.000 110 33462.38 303.76 2301.76 36.84 2011-04-20 11:37:25.000 110 33462.41 303.77 2301.70 36.84 2011-04-20 11:37:26.000 110 33462.56 303.79 2301.71 36.84 2011-04-20 11:37:27.000 110 33462.35 303.83 2301.62 36.84 2011-04-20 11:37:28.000 110 33462.41 303.84 2301.75 36.84 2011-04-20 11:37:29.000 110 33462.33 303.84 2301.69 36.84 2011-04-20 11:37:30.000 110 33462.28 303.87 2301.66 36.84 2011-04-20 11:37:31.000 110 33462.29 303.89 2301.73 36.84 2011-04-20 11:37:32.000 110 33462.38 303.88 2301.63 36.84 2011-04-20 11:37:33.000 110 33462.22 303.87 2301.70 36.84 2011-04-20 11:37:34.000 110 33462.31 303.91 2301.69 36.84 2011-04-20 11:37:35.000 110 33462.25 303.89 2301.64 36.84 2011-04-20 11:37:36.000 110 33462.18 303.95 2301.65 36.84 2011-04-20 11:37:37.000 110 33462.16 303.96 2301.69 36.84 2011-04-20 11:37:38.000 110 33462.10 303.96 2301.64 36.84 2011-04-20 11:37:39.000 110 33462.10 303.95 2301.75 36.84 2011-04-20 11:37:40.000 110 33462.18 304.00 2301.70 36.84 2011-04-20 11:37:41.000 110 33462.06 304.02 2301.71 36.84 2011-04-20 11:37:42.000 110 33462.10 304.03 2301.66 36.84 2011-04-20 11:37:43.000 110 33462.07 304.03 2301.78 36.84 2011-04-20 11:37:44.000 110 33462.17 304.02 2301.75 36.84 2011-04-20 11:37:45.000 110 33462.19 304.05 2301.73 36.84 2011-04-20 11:37:46.000 110 33462.18 304.03 2301.68 36.84 2011-04-20 11:37:47.000 110 33462.07 304.05 2301.70 36.84 2011-04-20 11:37:48.000 110 33462.08 304.08 2301.74 36.84 2011-04-20 11:37:49.000 110 33462.11 304.06 2301.72 36.84 2011-04-20 11:37:50.000 110 33462.07 304.08 2301.82 36.84 2011-04-20 11:37:51.000 110 33462.14 304.05 2301.81 36.84 2011-04-20 11:37:52.000 110 33462.14 304.08 2301.73 36.84 2011-04-20 11:37:53.000 110 33462.04 304.06 2301.73 36.84 2011-04-20 11:37:54.000 110 33462.12 304.12 2301.84 36.84 2011-04-20 11:37:55.000 110 33462.03 304.15 2301.83 36.84 2011-04-20 11:37:56.000 110 33462.06 304.11 2301.85 36.84 2011-04-20 11:37:57.000 110 33462.07 304.12 2301.91 36.84 2011-04-20 11:37:58.000 110 33461.99 304.08 2301.86 36.84 2011-04-20 11:37:59.000 110 33462.02 304.09 2301.95 36.84 2011-04-20 11:38:00.000 110 33462.06 304.11 2301.86 36.84 2011-04-20 11:38:01.000 110 33462.01 304.09 2301.95 36.84 2011-04-20 11:38:02.000 110 33461.97 304.06 2301.97 36.84 2011-04-20 11:38:03.000 110 33461.96 304.07 2301.91 36.84 2011-04-20 11:38:04.000 110 33461.93 304.09 2301.95 36.84 2011-04-20 11:38:05.000 110 33461.94 304.11 2301.93 36.84 2011-04-20 11:38:06.000 110 33462.07 304.02 2301.95 36.84 2011-04-20 11:38:07.000 110 33461.99 304.03 2301.93 36.84 2011-04-20 11:38:08.000 110 33462.02 304.08 2301.91 36.84 2011-04-20 11:38:09.000 110 33461.97 304.07 2301.96 36.84 2011-04-20 11:38:10.000 110 33462.00 304.04 2302.04 36.84 2011-04-20 11:38:11.000 110 33462.06 304.00 2302.00 36.84 2011-04-20 11:38:12.000 110 33462.00 304.05 2301.94 36.84 2011-04-20 11:38:13.000 110 33462.01 304.00 2301.93 36.84 2011-04-20 11:38:14.000 110 33462.00 304.02 2302.03 36.84 2011-04-20 11:38:15.000 110 33462.08 304.00 2302.00 36.84 2011-04-20 11:38:16.000 110 33462.01 304.02 2301.91 36.84 2011-04-20 11:38:17.000 110 33461.97 304.00 2301.93 36.84 2011-04-20 11:38:18.000 110 33462.10 303.99 2302.02 36.84 2011-04-20 11:38:19.000 110 33462.21 304.00 2301.97 36.84 2011-04-20 11:38:20.000 110 33462.09 303.98 2302.06 36.84 2011-04-20 11:38:21.000 110 33462.21 303.94 2301.98 36.84 2011-04-20 11:38:22.000 110 33462.24 303.95 2301.87 36.84 2011-04-20 11:38:23.000 110 33462.24 303.93 2301.88 36.84 2011-04-20 11:38:24.000 110 33462.24 303.92 2301.94 36.84 2011-04-20 11:38:25.000 110 33462.25 303.94 2301.98 36.84 2011-04-20 11:38:26.000 110 33462.16 303.91 2301.97 36.84 2011-04-20 11:38:27.000 110 33462.16 303.89 2301.95 36.84 2011-04-20 11:38:28.000 110 33462.13 303.90 2301.98 36.84 2011-04-20 11:38:29.000 110 33462.03 303.91 2301.90 36.84 2011-04-20 11:38:30.000 110 33462.06 303.90 2301.95 36.84 2011-04-20 11:38:31.000 110 33461.97 303.91 2301.96 36.84 2011-04-20 11:38:32.000 110 33461.90 303.87 2301.96 36.84 2011-04-20 11:38:33.000 110 33461.84 303.92 2301.91 36.84 2011-04-20 11:38:34.000 110 33461.88 303.94 2302.09 36.84 2011-04-20 11:38:35.000 110 33461.80 303.97 2302.03 36.84 2011-04-20 11:38:36.000 110 33461.82 303.97 2302.05 36.84 2011-04-20 11:38:37.000 110 33461.75 304.00 2302.03 36.84 2011-04-20 11:38:38.000 110 33461.71 303.96 2302.00 36.84 2011-04-20 11:38:39.000 110 33461.57 304.02 2302.07 36.84 2011-04-20 11:38:40.000 110 33461.67 304.06 2302.10 36.84 2011-04-20 11:38:41.000 110 33461.56 304.06 2302.10 36.84 2011-04-20 11:38:42.000 110 33461.59 304.09 2302.09 36.84 2011-04-20 11:38:43.000 110 33461.52 304.08 2302.13 36.84 2011-04-20 11:38:44.000 110 33461.54 304.11 2302.13 36.84 2011-04-20 11:38:45.000 110 33461.45 304.12 2302.13 36.84 2011-04-20 11:38:46.000 110 33461.50 304.17 2302.18 36.84 2011-04-20 11:38:47.000 110 33461.50 304.16 2302.12 36.84 2011-04-20 11:38:48.000 110 33461.58 304.09 2302.22 36.84 2011-04-20 11:38:49.000 110 33461.51 304.11 2302.18 36.84 2011-04-20 11:38:50.000 110 33461.56 304.12 2302.24 36.84 2011-04-20 11:38:51.000 110 33461.54 304.11 2302.19 36.84 2011-04-20 11:38:52.000 110 33461.60 304.10 2302.25 36.84 2011-04-20 11:38:53.000 110 33461.54 304.09 2302.31 36.84 2011-04-20 11:38:54.000 110 33461.66 304.09 2302.32 36.84 2011-04-20 11:38:55.000 110 33461.70 304.07 2302.25 36.84 2011-04-20 11:38:56.000 110 33461.55 304.10 2302.35 36.84 2011-04-20 11:38:57.000 110 33461.63 304.02 2302.29 36.84 2011-04-20 11:38:58.000 110 33461.82 304.03 2302.38 36.84 2011-04-20 11:38:59.000 110 33461.75 304.00 2302.29 36.84 2011-04-20 11:39:00.000 110 33461.71 304.00 2302.32 36.84 2011-04-20 11:39:01.000 110 33461.67 303.98 2302.40 36.84 2011-04-20 11:39:02.000 110 33461.76 303.95 2302.38 36.84 2011-04-20 11:39:03.000 110 33461.72 303.92 2302.39 36.84 2011-04-20 11:39:04.000 110 33461.77 303.91 2302.31 36.84 2011-04-20 11:39:05.000 110 33461.75 303.91 2302.31 36.84 2011-04-20 11:39:06.000 110 33461.79 303.87 2302.29 36.84 2011-04-20 11:39:07.000 110 33461.79 303.85 2302.40 36.84 2011-04-20 11:39:08.000 110 33461.84 303.85 2302.33 36.84 2011-04-20 11:39:09.000 110 33461.82 303.86 2302.34 36.84 2011-04-20 11:39:10.000 110 33461.87 303.81 2302.34 36.84 2011-04-20 11:39:11.000 110 33461.95 303.79 2302.34 36.84 2011-04-20 11:39:12.000 110 33461.86 303.79 2302.30 36.84 2011-04-20 11:39:13.000 110 33461.88 303.77 2302.30 36.84 2011-04-20 11:39:14.000 110 33462.02 303.80 2302.25 36.84 2011-04-20 11:39:15.000 110 33461.73 303.75 2302.29 36.84 2011-04-20 11:39:16.000 110 33461.91 303.75 2302.30 36.84 2011-04-20 11:39:17.000 110 33461.85 303.75 2302.32 36.84 2011-04-20 11:39:18.000 110 33461.81 303.77 2302.25 36.84 2011-04-20 11:39:19.000 110 33461.80 303.74 2302.22 36.84 2011-04-20 11:39:20.000 110 33461.87 303.77 2302.22 36.84 2011-04-20 11:39:21.000 110 33461.69 303.75 2302.22 36.84 2011-04-20 11:39:22.000 110 33461.77 303.75 2302.30 36.84 2011-04-20 11:39:23.000 110 33461.75 303.73 2302.30 36.84 2011-04-20 11:39:24.000 110 33461.79 303.70 2302.31 36.84 2011-04-20 11:39:25.000 110 33461.78 303.74 2302.35 36.84 2011-04-20 11:39:26.000 110 33461.63 303.71 2302.32 36.84 2011-04-20 11:39:27.000 110 33461.78 303.67 2302.33 36.84 2011-04-20 11:39:28.000 110 33461.73 303.73 2302.26 36.84 2011-04-20 11:39:29.000 110 33461.72 303.73 2302.26 36.84 2011-04-20 11:39:30.000 110 33461.75 303.65 2302.28 36.84 2011-04-20 11:39:31.000 110 33461.70 303.62 2302.28 36.84 2011-04-20 11:39:32.000 110 33461.67 303.63 2302.27 36.84 2011-04-20 11:39:33.000 110 33461.57 303.65 2302.25 36.84 2011-04-20 11:39:34.000 110 33461.70 303.63 2302.31 36.84 2011-04-20 11:39:35.000 110 33461.71 303.58 2302.14 36.84 2011-04-20 11:39:36.000 110 33461.68 303.60 2302.26 36.84 2011-04-20 11:39:37.000 110 33461.64 303.62 2302.20 36.84 2011-04-20 11:39:38.000 110 33461.79 303.61 2302.24 36.84 2011-04-20 11:39:39.000 110 33461.63 303.60 2302.28 36.84 2011-04-20 11:39:40.000 110 33461.76 303.63 2302.25 36.84 2011-04-20 11:39:41.000 110 33461.71 303.65 2302.25 36.84 2011-04-20 11:39:42.000 110 33461.67 303.58 2302.31 36.84 2011-04-20 11:39:43.000 110 33461.75 303.61 2302.25 36.84 2011-04-20 11:39:44.000 110 33461.60 303.61 2302.29 36.84 2011-04-20 11:39:45.000 110 33461.63 303.65 2302.29 36.84 2011-04-20 11:39:46.000 110 33461.58 303.62 2302.29 36.84 2011-04-20 11:39:47.000 110 33461.60 303.66 2302.29 36.84 2011-04-20 11:39:48.000 110 33461.60 303.63 2302.24 36.84 2011-04-20 11:39:49.000 110 33461.49 303.67 2302.37 36.84 2011-04-20 11:39:50.000 110 33461.58 303.65 2302.32 36.84 2011-04-20 11:39:51.000 110 33461.58 303.63 2302.34 36.84 2011-04-20 11:39:52.000 110 33461.42 303.64 2302.31 36.84 2011-04-20 11:39:53.000 110 33461.41 303.65 2302.30 36.84 2011-04-20 11:39:54.000 110 33461.49 303.69 2302.39 36.84 2011-04-20 11:39:55.000 110 33461.43 303.68 2302.37 36.84 2011-04-20 11:39:56.000 110 33461.38 303.66 2302.38 36.84 2011-04-20 11:39:57.000 110 33461.39 303.64 2302.32 36.84 2011-04-20 11:39:58.000 110 33461.34 303.67 2302.29 36.84 2011-04-20 11:39:59.000 110 33461.29 303.66 2302.28 36.84 2011-04-20 11:40:00.000 110 33461.38 303.63 2302.37 36.84 2011-04-20 11:40:01.000 110 33461.34 303.60 2302.32 36.84 2011-04-20 11:40:02.000 110 33461.32 303.57 2302.41 36.84 2011-04-20 11:40:03.000 110 33461.44 303.57 2302.42 36.84 2011-04-20 11:40:04.000 110 33461.44 303.52 2302.44 36.84 2011-04-20 11:40:05.000 110 33461.44 303.50 2302.43 36.84 2011-04-20 11:40:06.000 110 33461.40 303.50 2302.50 36.84 2011-04-20 11:40:07.000 110 33461.45 303.47 2302.44 36.84 2011-04-20 11:40:08.000 110 33461.42 303.44 2302.37 36.84 2011-04-20 11:40:09.000 110 33461.51 303.42 2302.38 36.84 2011-04-20 11:40:10.000 110 33461.37 303.43 2302.35 36.84 2011-04-20 11:40:11.000 110 33461.41 303.44 2302.37 36.84 2011-04-20 11:40:12.000 110 33461.51 303.38 2302.39 36.84 2011-04-20 11:40:13.000 110 33461.57 303.39 2302.40 36.84 2011-04-20 11:40:14.000 110 33461.57 303.41 2302.39 36.84 2011-04-20 11:40:15.000 110 33461.45 303.42 2302.44 36.84 2011-04-20 11:40:16.000 110 33461.45 303.37 2302.37 36.84 2011-04-20 11:40:17.000 110 33461.46 303.37 2302.40 36.84 2011-04-20 11:40:18.000 110 33461.43 303.39 2302.37 36.84 2011-04-20 11:40:19.000 110 33461.42 303.39 2302.31 36.84 2011-04-20 11:40:20.000 110 33461.48 303.41 2302.39 36.84 2011-04-20 11:40:21.000 110 33461.48 303.40 2302.40 36.84 2011-04-20 11:40:22.000 110 33461.32 303.40 2302.42 36.84 2011-04-20 11:40:23.000 110 33461.38 303.38 2302.37 36.84 2011-04-20 11:40:24.000 110 33461.41 303.37 2302.44 36.84 2011-04-20 11:40:25.000 110 33461.42 303.35 2302.40 36.84 2011-04-20 11:40:26.000 110 33461.43 303.36 2302.44 36.84 2011-04-20 11:40:27.000 110 33461.45 303.40 2302.43 36.84 2011-04-20 11:40:28.000 110 33461.49 303.35 2302.38 36.84 2011-04-20 11:40:29.000 110 33461.43 303.35 2302.41 36.84 2011-04-20 11:40:30.000 110 33461.53 303.34 2302.36 36.84 2011-04-20 11:40:31.000 110 33461.53 303.32 2302.40 36.84 2011-04-20 11:40:32.000 110 33461.50 303.29 2302.45 36.84 2011-04-20 11:40:33.000 110 33461.57 303.27 2302.43 36.84 2011-04-20 11:40:34.000 110 33461.53 303.30 2302.40 36.84 2011-04-20 11:40:35.000 110 33461.57 303.28 2302.38 36.84 2011-04-20 11:40:36.000 110 33461.55 303.23 2302.44 36.84 2011-04-20 11:40:37.000 110 33461.60 303.17 2302.44 36.84 2011-04-20 11:40:38.000 110 33461.60 303.19 2302.40 36.84 2011-04-20 11:40:39.000 110 33461.65 303.13 2302.37 36.84 2011-04-20 11:40:40.000 110 33461.65 303.15 2302.43 36.84 2011-04-20 11:40:41.000 110 33461.81 303.08 2302.42 36.84 2011-04-20 11:40:42.000 110 33461.82 303.09 2302.42 36.84 2011-04-20 11:40:43.000 110 33461.79 303.03 2302.38 36.84 2011-04-20 11:40:44.000 110 33461.77 303.04 2302.37 36.84 2011-04-20 11:40:45.000 110 33461.89 303.01 2302.33 36.84 2011-04-20 11:40:46.000 110 33461.85 302.95 2302.27 36.84 2011-04-20 11:40:47.000 110 33461.91 302.92 2302.28 36.84 2011-04-20 11:40:48.000 110 33461.96 302.92 2302.35 36.84 2011-04-20 11:40:49.000 110 33461.96 302.89 2302.23 36.84 2011-04-20 11:40:50.000 110 33461.99 302.84 2302.26 36.84 2011-04-20 11:40:51.000 110 33461.97 302.89 2302.27 36.84 2011-04-20 11:40:52.000 110 33461.99 302.93 2302.28 36.83 2011-04-20 11:40:53.000 110 33461.98 302.88 2302.24 36.83 2011-04-20 11:40:54.000 110 33461.95 302.83 2302.22 36.83 2011-04-20 11:40:55.000 110 33462.05 302.79 2302.15 36.84 2011-04-20 11:40:56.000 110 33461.97 302.82 2302.10 36.83 2011-04-20 11:40:57.000 110 33461.95 302.81 2302.25 36.83 2011-04-20 11:40:58.000 110 33461.96 302.83 2302.19 36.83 2011-04-20 11:40:59.000 110 33461.90 302.81 2302.17 36.83 2011-04-20 11:41:00.000 110 33461.98 302.84 2302.17 36.83 2011-04-20 11:41:01.000 110 33461.87 302.86 2302.16 36.83 2011-04-20 11:41:02.000 110 33461.88 302.86 2302.24 36.83 2011-04-20 11:41:03.000 110 33461.81 302.86 2302.12 36.83 2011-04-20 11:41:04.000 110 33461.71 302.87 2302.10 36.83 2011-04-20 11:41:05.000 110 33461.75 302.85 2302.13 36.83 2011-04-20 11:41:06.000 110 33461.77 302.89 2302.19 36.83 2011-04-20 11:41:07.000 110 33461.74 302.88 2302.12 36.83 2011-04-20 11:41:08.000 110 33461.61 302.92 2302.18 36.83 2011-04-20 11:41:09.000 110 33461.73 302.90 2302.25 36.83 2011-04-20 11:41:10.000 110 33461.76 302.90 2302.19 36.83 2011-04-20 11:41:11.000 110 33461.78 302.89 2302.24 36.83 2011-04-20 11:41:12.000 110 33461.79 302.95 2302.25 36.83 2011-04-20 11:41:13.000 110 33461.78 302.94 2302.22 36.83 2011-04-20 11:41:14.000 110 33461.71 302.91 2302.20 36.83 2011-04-20 11:41:15.000 110 33461.82 302.90 2302.25 36.83 2011-04-20 11:41:16.000 110 33461.74 302.93 2302.24 36.83 2011-04-20 11:41:17.000 110 33461.87 302.94 2302.23 36.83 2011-04-20 11:41:18.000 110 33461.89 302.92 2302.23 36.83 2011-04-20 11:41:19.000 110 33461.93 302.92 2302.24 36.83 2011-04-20 11:41:20.000 110 33461.91 302.91 2302.19 36.83 2011-04-20 11:41:21.000 110 33461.97 302.97 2302.24 36.83 2011-04-20 11:41:22.000 110 33461.88 302.92 2302.22 36.83 2011-04-20 11:41:23.000 110 33461.87 302.99 2302.30 36.83 2011-04-20 11:41:24.000 110 33462.01 302.88 2302.23 36.83 2011-04-20 11:41:25.000 110 33462.11 302.85 2302.25 36.83 2011-04-20 11:41:26.000 110 33462.14 302.91 2302.19 36.83 2011-04-20 11:41:27.000 110 33462.18 302.84 2302.12 36.83 2011-04-20 11:41:28.000 110 33462.11 302.83 2302.17 36.83 2011-04-20 11:41:29.000 110 33462.22 302.86 2302.18 36.83 2011-04-20 11:41:30.000 110 33462.22 302.84 2302.19 36.83 2011-04-20 11:41:31.000 110 33462.24 302.88 2302.14 36.83 2011-04-20 11:41:32.000 110 33462.24 302.76 2302.20 36.83 2011-04-20 11:41:33.000 110 33462.18 302.85 2302.14 36.83 2011-04-20 11:41:34.000 110 33462.24 302.85 2302.19 36.83 2011-04-20 11:41:35.000 110 33462.18 302.84 2302.09 36.83 2011-04-20 11:41:36.000 110 33462.16 302.78 2302.09 36.83 2011-04-20 11:41:37.000 110 33462.15 302.77 2302.13 36.83 2011-04-20 11:41:38.000 110 33462.21 302.82 2302.07 36.83 2011-04-20 11:41:39.000 110 33462.11 302.80 2302.13 36.83 2011-04-20 11:41:40.000 110 33462.20 302.86 2302.09 36.83 2011-04-20 11:41:41.000 110 33462.09 302.85 2302.07 36.83 2011-04-20 11:41:42.000 110 33462.06 302.88 2302.13 36.83 2011-04-20 11:41:43.000 110 33461.98 302.89 2302.09 36.83 2011-04-20 11:41:44.000 110 33462.01 302.90 2302.16 36.83 2011-04-20 11:41:45.000 110 33461.94 302.92 2302.20 36.83 2011-04-20 11:41:46.000 110 33462.01 302.95 2302.16 36.84 2011-04-20 11:41:47.000 110 33461.88 302.91 2302.13 36.83 2011-04-20 11:41:48.000 110 33461.97 302.96 2302.08 36.83 2011-04-20 11:41:49.000 110 33461.96 302.94 2302.10 36.84 2011-04-20 11:41:50.000 110 33462.00 302.96 2302.00 36.83 2011-04-20 11:41:51.000 110 33461.98 303.02 2302.07 36.83 2011-04-20 11:41:52.000 110 33461.96 302.96 2302.14 36.83 2011-04-20 11:41:53.000 110 33462.00 302.97 2302.10 36.83 2011-04-20 11:41:54.000 110 33462.07 302.99 2302.22 36.83 2011-04-20 11:41:55.000 110 33462.13 303.00 2302.16 36.83 2011-04-20 11:41:56.000 110 33462.12 302.99 2302.19 36.83 2011-04-20 11:41:57.000 110 33462.10 302.98 2302.18 36.83 2011-04-20 11:41:58.000 110 33462.19 302.96 2302.19 36.83 2011-04-20 11:41:59.000 110 33462.13 302.94 2302.18 36.83 2011-04-20 11:42:00.000 110 33462.24 302.93 2302.20 36.83 2011-04-20 11:42:01.000 110 33462.31 302.91 2302.22 36.83 2011-04-20 11:42:02.000 110 33462.35 302.91 2302.21 36.83 2011-04-20 11:42:03.000 110 33462.25 302.90 2302.17 36.83 2011-04-20 11:42:04.000 110 33462.20 302.90 2302.28 36.83 2011-04-20 11:42:05.000 110 33462.29 302.86 2302.26 36.83 2011-04-20 11:42:06.000 110 33462.30 302.83 2302.24 36.83 2011-04-20 11:42:07.000 110 33462.34 302.85 2302.18 36.83 2011-04-20 11:42:08.000 110 33462.37 302.84 2302.14 36.83 2011-04-20 11:42:09.000 110 33462.30 302.85 2302.20 36.83 2011-04-20 11:42:10.000 110 33462.18 302.85 2302.23 36.83 2011-04-20 11:42:11.000 110 33462.31 302.81 2302.18 36.83 2011-04-20 11:42:12.000 110 33462.28 302.85 2302.23 36.83 2011-04-20 11:42:13.000 110 33462.21 302.85 2302.08 36.83 2011-04-20 11:42:14.000 110 33462.15 302.88 2302.09 36.83 2011-04-20 11:42:15.000 110 33462.19 302.82 2302.24 36.83 2011-04-20 11:42:16.000 110 33462.22 302.85 2302.15 36.83 2011-04-20 11:42:17.000 110 33462.12 302.84 2302.13 36.83 2011-04-20 11:42:18.000 110 33462.09 302.87 2302.08 36.83 2011-04-20 11:42:19.000 110 33462.00 302.91 2302.11 36.83 2011-04-20 11:42:20.000 110 33462.04 302.92 2302.16 36.83 2011-04-20 11:42:21.000 110 33462.07 302.95 2302.16 36.83 2011-04-20 11:42:22.000 110 33462.07 302.97 2302.16 36.83 2011-04-20 11:42:23.000 110 33461.98 302.95 2302.12 36.83 2011-04-20 11:42:24.000 110 33461.97 303.01 2302.16 36.83 2011-04-20 11:42:25.000 110 33461.85 303.04 2302.13 36.83 2011-04-20 11:42:26.000 110 33461.94 303.04 2302.15 36.83 2011-04-20 11:42:27.000 110 33461.85 303.08 2302.12 36.83 2011-04-20 11:42:28.000 110 33461.87 303.06 2302.16 36.83 2011-04-20 11:42:29.000 110 33461.85 303.07 2302.16 36.83 2011-04-20 11:42:30.000 110 33461.85 303.07 2302.19 36.83 2011-04-20 11:42:31.000 110 33461.87 303.10 2302.20 36.83 2011-04-20 11:42:32.000 110 33461.76 303.12 2302.26 36.83 2011-04-20 11:42:33.000 110 33461.91 303.10 2302.16 36.83 2011-04-20 11:42:34.000 110 33461.85 303.06 2302.29 36.83 2011-04-20 11:42:35.000 110 33461.87 303.05 2302.26 36.83 2011-04-20 11:42:36.000 110 33461.85 303.05 2302.28 36.83 2011-04-20 11:42:37.000 110 33461.79 303.06 2302.25 36.83 2011-04-20 11:42:38.000 110 33461.82 303.00 2302.26 36.83 2011-04-20 11:42:39.000 110 33461.78 303.03 2302.34 36.83 2011-04-20 11:42:40.000 110 33461.78 302.95 2302.26 36.84 2011-04-20 11:42:41.000 110 33461.77 302.98 2302.29 36.83 2011-04-20 11:42:42.000 110 33461.78 302.97 2302.38 36.83 2011-04-20 11:42:43.000 110 33461.78 302.96 2302.29 36.83 2011-04-20 11:42:44.000 110 33461.78 302.99 2302.26 36.83 2011-04-20 11:42:45.000 110 33461.79 302.98 2302.40 36.83 2011-04-20 11:42:46.000 110 33461.71 302.97 2302.32 36.83 2011-04-20 11:42:47.000 110 33461.68 302.97 2302.28 36.83 2011-04-20 11:42:48.000 110 33461.60 302.91 2302.33 36.83 2011-04-20 11:42:49.000 110 33461.57 302.97 2302.48 36.83 2011-04-20 11:42:50.000 110 33461.58 303.02 2302.30 36.83 2011-04-20 11:42:51.000 110 33461.47 302.95 2302.35 36.83 2011-04-20 11:42:52.000 110 33461.44 303.00 2302.36 36.83 2011-04-20 11:42:53.000 110 33461.44 303.00 2302.35 36.83 2011-04-20 11:42:54.000 110 33461.41 302.97 2302.45 36.83 2011-04-20 11:42:55.000 110 33461.39 303.00 2302.40 36.83 2011-04-20 11:42:56.000 110 33461.28 302.95 2302.45 36.83 2011-04-20 11:42:57.000 110 33461.37 302.96 2302.48 36.83 2011-04-20 11:42:58.000 110 33461.41 302.97 2302.56 36.83 2011-04-20 11:42:59.000 110 33461.29 302.96 2302.50 36.83 2011-04-20 11:43:00.000 110 33461.45 302.93 2302.55 36.83 2011-04-20 11:43:01.000 110 33461.48 302.88 2302.52 36.83 2011-04-20 11:43:02.000 110 33461.53 302.90 2302.50 36.83 2011-04-20 11:43:03.000 110 33461.43 302.81 2302.47 36.83 2011-04-20 11:43:04.000 110 33461.61 302.82 2302.62 36.83 2011-04-20 11:43:05.000 110 33461.66 302.79 2302.55 36.83 2011-04-20 11:43:06.000 110 33461.72 302.80 2302.62 36.83 2011-04-20 11:43:07.000 110 33461.75 302.77 2302.56 36.83 2011-04-20 11:43:08.000 110 33461.79 302.75 2302.54 36.83 2011-04-20 11:43:09.000 110 33461.78 302.78 2302.47 36.83 2011-04-20 11:43:10.000 110 33461.82 302.74 2302.49 36.83 2011-04-20 11:43:11.000 110 33461.91 302.70 2302.47 36.83 2011-04-20 11:43:12.000 110 33461.82 302.71 2302.55 36.83 2011-04-20 11:43:13.000 110 33461.86 302.74 2302.46 36.83 2011-04-20 11:43:14.000 110 33461.95 302.68 2302.47 36.83 2011-04-20 11:43:15.000 110 33461.87 302.69 2302.38 36.83 2011-04-20 11:43:16.000 110 33461.90 302.69 2302.57 36.83 2011-04-20 11:43:17.000 110 33461.82 302.66 2302.57 36.83 2011-04-20 11:43:18.000 110 33461.89 302.68 2302.44 36.83 2011-04-20 11:43:19.000 110 33461.86 302.62 2302.48 36.83 2011-04-20 11:43:20.000 110 33461.86 302.65 2302.42 36.83 2011-04-20 11:43:21.000 110 33461.82 302.61 2302.37 36.83 2011-04-20 11:43:22.000 110 33461.87 302.65 2302.43 36.83 2011-04-20 11:43:23.000 110 33461.85 302.62 2302.35 36.83 2011-04-20 11:43:24.000 110 33461.85 302.62 2302.40 36.83 2011-04-20 11:43:25.000 110 33461.93 302.59 2302.37 36.83 2011-04-20 11:43:26.000 110 33461.82 302.59 2302.46 36.83 2011-04-20 11:43:27.000 110 33461.91 302.60 2302.37 36.83 2011-04-20 11:43:28.000 110 33461.88 302.60 2302.37 36.83 2011-04-20 11:43:29.000 110 33461.79 302.61 2302.37 36.83 2011-04-20 11:43:30.000 110 33461.81 302.59 2302.34 36.83 2011-04-20 11:43:31.000 110 33461.79 302.57 2302.36 36.83 2011-04-20 11:43:32.000 110 33461.78 302.56 2302.34 36.83 2011-04-20 11:43:33.000 110 33461.75 302.54 2302.33 36.83 2011-04-20 11:43:34.000 110 33461.83 302.55 2302.35 36.83 2011-04-20 11:43:35.000 110 33461.69 302.53 2302.40 36.83 2011-04-20 11:43:36.000 110 33461.78 302.51 2302.35 36.83 2011-04-20 11:43:37.000 110 33461.68 302.53 2302.30 36.84 2011-04-20 11:43:38.000 110 33461.82 302.54 2302.35 36.83 2011-04-20 11:43:39.000 110 33461.64 302.53 2302.39 36.84 2011-04-20 11:43:40.000 110 33461.76 302.51 2302.35 36.84 2011-04-20 11:43:41.000 110 33461.72 302.46 2302.32 36.84 2011-04-20 11:43:42.000 110 33461.71 302.52 2302.26 36.84 2011-04-20 11:43:43.000 110 33461.70 302.44 2302.35 36.84 2011-04-20 11:43:44.000 110 33461.78 302.44 2302.37 36.83 2011-04-20 11:43:45.000 110 33461.73 302.44 2302.44 36.84 2011-04-20 11:43:46.000 110 33461.84 302.35 2302.40 36.83 2011-04-20 11:43:47.000 110 33461.76 302.34 2302.37 36.83 2011-04-20 11:43:48.000 110 33461.76 302.35 2302.41 36.84 2011-04-20 11:43:49.000 110 33461.79 302.32 2302.32 36.84 2011-04-20 11:43:50.000 110 33461.84 302.35 2302.37 36.83 2011-04-20 11:43:51.000 110 33461.86 302.30 2302.32 36.84 2011-04-20 11:43:52.000 110 33461.84 302.26 2302.36 36.84 2011-04-20 11:43:53.000 110 33461.84 302.24 2302.32 36.84 2011-04-20 11:43:54.000 110 33461.89 302.21 2302.43 36.84 2011-04-20 11:43:55.000 110 33461.92 302.24 2302.35 36.84 2011-04-20 11:43:56.000 110 33461.85 302.18 2302.37 36.84 2011-04-20 11:43:57.000 110 33462.02 302.15 2302.30 36.84 2011-04-20 11:43:58.000 110 33461.98 302.16 2302.29 36.83 2011-04-20 11:43:59.000 110 33461.99 302.16 2302.28 36.83 2011-04-20 11:44:00.000 110 33462.02 302.10 2302.28 36.84 2011-04-20 11:44:01.000 110 33462.02 302.06 2302.29 36.84 2011-04-20 11:44:02.000 110 33462.05 302.04 2302.32 36.84 2011-04-20 11:44:03.000 110 33462.04 301.97 2302.27 36.84 2011-04-20 11:44:04.000 110 33462.15 302.00 2302.19 36.84 2011-04-20 11:44:05.000 110 33462.13 301.97 2302.28 36.84 2011-04-20 11:44:06.000 110 33462.24 301.96 2302.19 36.84 2011-04-20 11:44:07.000 110 33462.28 301.93 2302.22 36.84 2011-04-20 11:44:08.000 110 33462.19 301.92 2302.21 36.84 2011-04-20 11:44:09.000 110 33462.47 301.88 2302.23 36.83 2011-04-20 11:44:10.000 110 33462.35 301.84 2302.10 36.84 2011-04-20 11:44:11.000 110 33462.37 301.83 2302.15 36.84 2011-04-20 11:44:12.000 110 33462.38 301.79 2302.18 36.83 2011-04-20 11:44:13.000 110 33462.38 301.77 2302.07 36.84 2011-04-20 11:44:14.000 110 33462.38 301.81 2302.07 36.84 2011-04-20 11:44:15.000 110 33462.47 301.73 2302.08 36.84 2011-04-20 11:44:16.000 110 33462.40 301.69 2302.01 36.84 2011-04-20 11:44:17.000 110 33462.46 301.71 2301.98 36.84 2011-04-20 11:44:18.000 110 33462.53 301.68 2302.04 36.84 2011-04-20 11:44:19.000 110 33462.49 301.68 2302.01 36.84 2011-04-20 11:44:20.000 110 33462.43 301.67 2302.00 36.84 2011-04-20 11:44:21.000 110 33462.47 301.67 2302.00 36.84 2011-04-20 11:44:22.000 110 33462.60 301.68 2301.97 36.84 2011-04-20 11:44:23.000 110 33462.50 301.64 2301.89 36.84 2011-04-20 11:44:24.000 110 33462.51 301.65 2301.93 36.84 2011-04-20 11:44:25.000 110 33462.63 301.63 2301.88 36.84 2011-04-20 11:44:26.000 110 33462.59 301.58 2301.94 36.84 2011-04-20 11:44:27.000 110 33462.62 301.65 2301.85 36.84 2011-04-20 11:44:28.000 110 33462.61 301.64 2301.90 36.84 2011-04-20 11:44:29.000 110 33462.66 301.59 2301.93 36.84 2011-04-20 11:44:30.000 110 33462.58 301.62 2301.82 36.84 2011-04-20 11:44:31.000 110 33462.58 301.62 2301.85 36.84 2011-04-20 11:44:32.000 110 33462.71 301.59 2301.76 36.84 2011-04-20 11:44:33.000 110 33462.65 301.62 2301.79 36.84 2011-04-20 11:44:34.000 110 33462.66 301.62 2301.88 36.84 2011-04-20 11:44:35.000 110 33462.61 301.59 2301.83 36.84 2011-04-20 11:44:36.000 110 33462.59 301.61 2301.72 36.84 2011-04-20 11:44:37.000 110 33462.62 301.62 2301.79 36.84 2011-04-20 11:44:38.000 110 33462.72 301.62 2301.76 36.84 2011-04-20 11:44:39.000 110 33462.66 301.62 2301.79 36.84 2011-04-20 11:44:40.000 110 33462.66 301.62 2301.76 36.84 2011-04-20 11:44:41.000 110 33462.66 301.63 2301.73 36.84 2011-04-20 11:44:42.000 110 33462.70 301.61 2301.74 36.84 2011-04-20 11:44:43.000 110 33462.65 301.58 2301.78 36.84 2011-04-20 11:44:44.000 110 33462.69 301.57 2301.81 36.84 2011-04-20 11:44:45.000 110 33462.81 301.61 2301.68 36.84 2011-04-20 11:44:46.000 110 33462.71 301.62 2301.80 36.84 2011-04-20 11:44:47.000 110 33462.78 301.61 2301.71 36.84 2011-04-20 11:44:48.000 110 33462.77 301.56 2301.72 36.84 2011-04-20 11:44:49.000 110 33462.78 301.60 2301.71 36.84 2011-04-20 11:44:50.000 110 33462.75 301.56 2301.73 36.84 2011-04-20 11:44:51.000 110 33462.74 301.57 2301.78 36.84 2011-04-20 11:44:52.000 110 33462.84 301.52 2301.68 36.84 2011-04-20 11:44:53.000 110 33462.75 301.50 2301.64 36.83 2011-04-20 11:44:54.000 110 33462.84 301.47 2301.64 36.83 2011-04-20 11:44:55.000 110 33462.78 301.44 2301.72 36.84 2011-04-20 11:44:56.000 110 33462.83 301.44 2301.63 36.84 2011-04-20 11:44:57.000 110 33462.86 301.43 2301.66 36.84 2011-04-20 11:44:58.000 110 33462.90 301.40 2301.56 36.84 2011-04-20 11:44:59.000 110 33462.93 301.36 2301.66 36.84 2011-04-20 11:45:00.000 110 33462.89 301.35 2301.68 36.84 2011-04-20 11:45:01.000 110 33463.00 301.33 2301.59 36.84 2011-04-20 11:45:02.000 110 33462.80 301.35 2301.55 36.84 2011-04-20 11:45:03.000 110 33463.03 301.33 2301.59 36.84 2011-04-20 11:45:04.000 110 33463.01 301.31 2301.57 36.84 2011-04-20 11:45:05.000 110 33463.03 301.32 2301.53 36.84 2011-04-20 11:45:06.000 110 33463.10 301.31 2301.64 36.84 2011-04-20 11:45:07.000 110 33463.14 301.28 2301.53 36.84 2011-04-20 11:45:08.000 110 33463.16 301.31 2301.60 36.84 2011-04-20 11:45:09.000 110 33463.17 301.29 2301.50 36.84 2011-04-20 11:45:10.000 110 33463.14 301.26 2301.53 36.84 2011-04-20 11:45:11.000 110 33463.25 301.25 2301.54 36.84 2011-04-20 11:45:12.000 110 33463.30 301.25 2301.53 36.84 2011-04-20 11:45:13.000 110 33463.34 301.22 2301.49 36.84 2011-04-20 11:45:14.000 110 33463.36 301.25 2301.45 36.84 2011-04-20 11:45:15.000 110 33463.50 301.26 2301.46 36.84 2011-04-20 11:45:16.000 110 33463.51 301.21 2301.42 36.84 2011-04-20 11:45:17.000 110 33463.46 301.22 2301.38 36.84 2011-04-20 11:45:18.000 110 33463.61 301.23 2301.44 36.84 2011-04-20 11:45:19.000 110 33463.58 301.17 2301.48 36.84 2011-04-20 11:45:20.000 110 33463.55 301.20 2301.36 36.84 2011-04-20 11:45:21.000 110 33463.60 301.11 2301.39 36.84 2011-04-20 11:45:22.000 110 33463.64 301.12 2301.33 36.84 2011-04-20 11:45:23.000 110 33463.64 301.08 2301.35 36.84 2011-04-20 11:45:24.000 110 33463.65 301.12 2301.40 36.84 2011-04-20 11:45:25.000 110 33463.69 301.08 2301.35 36.84 2011-04-20 11:45:26.000 110 33463.53 301.11 2301.34 36.84 2011-04-20 11:45:27.000 110 33463.67 301.09 2301.19 36.83 2011-04-20 11:45:28.000 110 33463.62 301.09 2301.29 36.84 2011-04-20 11:45:29.000 110 33463.62 301.04 2301.24 36.84 2011-04-20 11:45:30.000 110 33463.61 301.01 2301.30 36.84 2011-04-20 11:45:31.000 110 33463.69 301.05 2301.23 36.84 2011-04-20 11:45:32.000 110 33463.57 301.02 2301.19 36.84 2011-04-20 11:45:33.000 110 33463.62 301.02 2301.19 36.84 2011-04-20 11:45:34.000 110 33463.76 301.00 2301.20 36.84 2011-04-20 11:45:35.000 110 33463.68 300.98 2301.22 36.84 2011-04-20 11:45:36.000 110 33463.77 300.94 2301.22 36.83 2011-04-20 11:45:37.000 110 33463.80 300.91 2301.07 36.84 2011-04-20 11:45:38.000 110 33463.87 300.86 2301.14 36.83 2011-04-20 11:45:39.000 110 33463.76 300.87 2301.11 36.84 2011-04-20 11:45:40.000 110 33463.83 300.87 2301.15 36.84 2011-04-20 11:45:41.000 110 33463.82 300.85 2301.13 36.84 2011-04-20 11:45:42.000 110 33463.92 300.82 2301.13 36.84 2011-04-20 11:45:43.000 110 33463.98 300.77 2301.13 36.84 2011-04-20 11:45:44.000 110 33463.93 300.74 2301.04 36.84 2011-04-20 11:45:45.000 110 33464.02 300.76 2301.15 36.84 2011-04-20 11:45:46.000 110 33464.14 300.72 2301.11 36.84 2011-04-20 11:45:47.000 110 33464.12 300.70 2301.06 36.83 2011-04-20 11:45:48.000 110 33464.12 300.65 2301.07 36.84 2011-04-20 11:45:49.000 110 33464.20 300.65 2301.08 36.84 2011-04-20 11:45:50.000 110 33464.26 300.63 2300.98 36.84 2011-04-20 11:45:51.000 110 33464.29 300.57 2300.98 36.83 2011-04-20 11:45:52.000 110 33464.46 300.55 2301.02 36.84 2011-04-20 11:45:53.000 110 33464.39 300.51 2300.92 36.84 2011-04-20 11:45:54.000 110 33464.41 300.49 2300.95 36.84 2011-04-20 11:45:55.000 110 33464.51 300.43 2300.92 36.83 2011-04-20 11:45:56.000 110 33464.53 300.45 2300.97 36.83 2011-04-20 11:45:57.000 110 33464.56 300.44 2300.92 36.83 2011-04-20 11:45:58.000 110 33464.51 300.42 2300.92 36.84 2011-04-20 11:45:59.000 110 33464.46 300.34 2300.89 36.84 2011-04-20 11:46:00.000 110 33464.60 300.40 2300.74 36.83 2011-04-20 11:46:01.000 110 33464.60 300.35 2300.78 36.84 2011-04-20 11:46:02.000 110 33464.60 300.35 2300.76 36.84 2011-04-20 11:46:03.000 110 33464.61 300.36 2300.76 36.83 2011-04-20 11:46:04.000 110 33464.61 300.32 2300.78 36.83 2011-04-20 11:46:05.000 110 33464.58 300.30 2300.68 36.83 2011-04-20 11:46:06.000 110 33464.57 300.36 2300.72 36.83 2011-04-20 11:46:07.000 110 33464.67 300.34 2300.76 36.83 2011-04-20 11:46:08.000 110 33464.53 300.30 2300.68 36.83 2011-04-20 11:46:09.000 110 33464.55 300.32 2300.66 36.83 2011-04-20 11:46:10.000 110 33464.72 300.26 2300.68 36.83 2011-04-20 11:46:11.000 110 33464.62 300.25 2300.67 36.83 2011-04-20 11:46:12.000 110 33464.68 300.25 2300.63 36.83 2011-04-20 11:46:13.000 110 33464.60 300.25 2300.70 36.83 2011-04-20 11:46:14.000 110 33464.55 300.25 2300.60 36.83 2011-04-20 11:46:15.000 110 33464.70 300.24 2300.58 36.83 2011-04-20 11:46:16.000 110 33464.62 300.23 2300.58 36.83 2011-04-20 11:46:17.000 110 33464.57 300.20 2300.65 36.83 2011-04-20 11:46:18.000 110 33464.64 300.21 2300.58 36.83 2011-04-20 11:46:19.000 110 33464.52 300.19 2300.58 36.83 2011-04-20 11:46:20.000 110 33464.49 300.27 2300.57 36.83 2011-04-20 11:46:21.000 110 33464.46 300.22 2300.54 36.83 2011-04-20 11:46:22.000 110 33464.46 300.26 2300.63 36.83 2011-04-20 11:46:23.000 110 33464.45 300.21 2300.54 36.83 2011-04-20 11:46:24.000 110 33464.52 300.29 2300.63 36.83 2011-04-20 11:46:25.000 110 33464.42 300.28 2300.51 36.83 2011-04-20 11:46:26.000 110 33464.35 300.24 2300.57 36.83 2011-04-20 11:46:27.000 110 33464.41 300.26 2300.59 36.83 2011-04-20 11:46:28.000 110 33464.45 300.29 2300.54 36.83 2011-04-20 11:46:29.000 110 33464.43 300.30 2300.57 36.83 2011-04-20 11:46:30.000 110 33464.48 300.30 2300.64 36.83 2011-04-20 11:46:31.000 110 33464.46 300.27 2300.64 36.83 2011-04-20 11:46:32.000 110 33464.36 300.26 2300.61 36.83 2011-04-20 11:46:33.000 110 33464.42 300.34 2300.63 36.83 2011-04-20 11:46:34.000 110 33464.46 300.26 2300.60 36.83 2011-04-20 11:46:35.000 110 33464.46 300.26 2300.65 36.83 2011-04-20 11:46:36.000 110 33464.48 300.27 2300.72 36.83 2011-04-20 11:46:37.000 110 33464.58 300.26 2300.60 36.83 2011-04-20 11:46:38.000 110 33464.59 300.24 2300.66 36.83 2011-04-20 11:46:39.000 110 33464.49 300.20 2300.64 36.83 2011-04-20 11:46:40.000 110 33464.68 300.22 2300.54 36.83 2011-04-20 11:46:41.000 110 33464.65 300.16 2300.65 36.83 2011-04-20 11:46:42.000 110 33464.74 300.15 2300.63 36.83 2011-04-20 11:46:43.000 110 33464.85 300.10 2300.55 36.83 2011-04-20 11:46:44.000 110 33464.90 300.08 2300.62 36.83 2011-04-20 11:46:45.000 110 33464.76 300.05 2300.63 36.83 2011-04-20 11:46:46.000 110 33465.11 300.02 2300.67 36.83 2011-04-20 11:46:47.000 110 33464.98 299.94 2300.59 36.83 2011-04-20 11:46:48.000 110 33465.08 299.90 2300.63 36.83 2011-04-20 11:46:49.000 110 33465.16 299.84 2300.68 36.83 2011-04-20 11:46:50.000 110 33465.07 299.80 2300.59 36.83 2011-04-20 11:46:51.000 110 33465.25 299.77 2300.57 36.83 2011-04-20 11:46:52.000 110 33465.21 299.74 2300.63 36.83 2011-04-20 11:46:53.000 110 33465.20 299.71 2300.58 36.83 2011-04-20 11:46:54.000 110 33465.38 299.69 2300.50 36.83 2011-04-20 11:46:55.000 110 33465.41 299.65 2300.38 36.83 2011-04-20 11:46:56.000 110 33465.33 299.63 2300.42 36.83 2011-04-20 11:46:57.000 110 33465.52 299.61 2300.45 36.83 2011-04-20 11:46:58.000 110 33465.58 299.58 2300.42 36.83 2011-04-20 11:46:59.000 110 33465.52 299.58 2300.37 36.83 2011-04-20 11:47:00.000 110 33465.66 299.56 2300.38 36.83 2011-04-20 11:47:01.000 110 33465.66 299.53 2300.33 36.83 2011-04-20 11:47:02.000 110 33465.69 299.56 2300.35 36.83 2011-04-20 11:47:03.000 110 33465.75 299.52 2300.23 36.83 2011-04-20 11:47:04.000 110 33465.79 299.53 2300.27 36.83 2011-04-20 11:47:05.000 110 33465.82 299.54 2300.33 36.83 2011-04-20 11:47:06.000 110 33465.83 299.58 2300.23 36.83 2011-04-20 11:47:07.000 110 33465.86 299.49 2300.27 36.83 2011-04-20 11:47:08.000 110 33465.91 299.52 2300.09 36.83 2011-04-20 11:47:09.000 110 33466.05 299.55 2300.09 36.83 2011-04-20 11:47:10.000 110 33466.01 299.51 2300.09 36.83 2011-04-20 11:47:11.000 110 33466.07 299.48 2300.05 36.83 2011-04-20 11:47:12.000 110 33466.09 299.54 2300.02 36.83 2011-04-20 11:47:13.000 110 33466.11 299.54 2300.07 36.83 2011-04-20 11:47:14.000 110 33466.11 299.54 2300.08 36.83 2011-04-20 11:47:15.000 110 33466.22 299.57 2299.97 36.83 2011-04-20 11:47:16.000 110 33466.19 299.55 2300.05 36.83 2011-04-20 11:47:17.000 110 33466.20 299.53 2300.05 36.83 2011-04-20 11:47:18.000 110 33466.22 299.61 2299.90 36.83 2011-04-20 11:47:19.000 110 33466.25 299.57 2299.85 36.83 2011-04-20 11:47:20.000 110 33466.16 299.54 2299.89 36.83 2011-04-20 11:47:21.000 110 33466.12 299.61 2299.85 36.83 2011-04-20 11:47:22.000 110 33466.13 299.62 2299.86 36.83 2011-04-20 11:47:23.000 110 33466.12 299.59 2299.77 36.83 2011-04-20 11:47:24.000 110 33466.14 299.56 2299.83 36.83 2011-04-20 11:47:25.000 110 33466.14 299.54 2299.80 36.83 2011-04-20 11:47:26.000 110 33466.10 299.50 2299.84 36.83 2011-04-20 11:47:27.000 110 33466.11 299.54 2299.81 36.83 2011-04-20 11:47:28.000 110 33466.00 299.54 2299.79 36.83 2011-04-20 11:47:29.000 110 33465.97 299.53 2299.78 36.83 2011-04-20 11:47:30.000 110 33465.94 299.48 2299.78 36.83 2011-04-20 11:47:31.000 110 33465.97 299.50 2299.78 36.83 2011-04-20 11:47:32.000 110 33466.01 299.50 2299.80 36.83 2011-04-20 11:47:33.000 110 33466.00 299.47 2299.83 36.83 2011-04-20 11:47:34.000 110 33465.95 299.42 2299.69 36.83 2011-04-20 11:47:35.000 110 33465.93 299.38 2299.72 36.83 2011-04-20 11:47:36.000 110 33465.97 299.37 2299.83 36.83 2011-04-20 11:47:37.000 110 33466.03 299.27 2299.85 36.83 2011-04-20 11:47:38.000 110 33466.08 299.29 2299.80 36.83 2011-04-20 11:47:39.000 110 33466.08 299.20 2299.76 36.83 2011-04-20 11:47:40.000 110 33466.38 299.20 2299.84 36.83 2011-04-20 11:47:41.000 110 33466.25 299.14 2299.83 36.83 2011-04-20 11:47:42.000 110 33466.26 299.10 2299.82 36.83 2011-04-20 11:47:43.000 110 33466.36 299.09 2299.82 36.83 2011-04-20 11:47:44.000 110 33466.35 299.06 2299.78 36.83 2011-04-20 11:47:45.000 110 33466.43 299.06 2299.77 36.83 2011-04-20 11:47:46.000 110 33466.48 299.00 2299.76 36.83 2011-04-20 11:47:47.000 110 33466.50 298.92 2299.71 36.83 2011-04-20 11:47:48.000 110 33466.47 298.96 2299.75 36.83 2011-04-20 11:47:49.000 110 33466.59 298.95 2299.75 36.83 2011-04-20 11:47:50.000 110 33466.64 298.93 2299.69 36.83 2011-04-20 11:47:51.000 110 33466.62 298.87 2299.80 36.83 2011-04-20 11:47:52.000 110 33466.66 298.90 2299.58 36.83 2011-04-20 11:47:53.000 110 33466.57 298.91 2299.58 36.83 2011-04-20 11:47:54.000 110 33466.65 298.88 2299.68 36.83 2011-04-20 11:47:55.000 110 33466.66 298.91 2299.58 36.83 2011-04-20 11:47:56.000 110 33466.65 298.93 2299.67 36.83 2011-04-20 11:47:57.000 110 33466.73 298.96 2299.64 36.83 2011-04-20 11:47:58.000 110 33466.60 299.01 2299.63 36.83 2011-04-20 11:47:59.000 110 33466.52 298.96 2299.57 36.83 2011-04-20 11:48:00.000 110 33466.59 299.02 2299.57 36.83 2011-04-20 11:48:01.000 110 33466.55 299.04 2299.54 36.83 2011-04-20 11:48:02.000 110 33466.50 299.02 2299.53 36.83 2011-04-20 11:48:03.000 110 33466.35 299.07 2299.59 36.83 2011-04-20 11:48:04.000 110 33466.43 299.12 2299.59 36.83 2011-04-20 11:48:05.000 110 33466.35 299.10 2299.55 36.83 2011-04-20 11:48:06.000 110 33466.29 299.13 2299.59 36.83 2011-04-20 11:48:07.000 110 33466.32 299.15 2299.55 36.83 2011-04-20 11:48:08.000 110 33466.36 299.17 2299.53 36.83 2011-04-20 11:48:09.000 110 33466.22 299.14 2299.59 36.83 2011-04-20 11:48:10.000 110 33466.34 299.18 2299.51 36.83 2011-04-20 11:48:11.000 110 33466.27 299.14 2299.53 36.83 2011-04-20 11:48:12.000 110 33466.34 299.16 2299.64 36.83 2011-04-20 11:48:13.000 110 33466.32 299.18 2299.59 36.83 2011-04-20 11:48:14.000 110 33466.27 299.21 2299.62 36.83 2011-04-20 11:48:15.000 110 33466.41 299.21 2299.61 36.83 2011-04-20 11:48:16.000 110 33466.41 299.18 2299.60 36.83 2011-04-20 11:48:17.000 110 33466.38 299.19 2299.67 36.83 2011-04-20 11:48:18.000 110 33466.41 299.22 2299.65 36.83 2011-04-20 11:48:19.000 110 33466.51 299.19 2299.65 36.83 2011-04-20 11:48:20.000 110 33466.53 299.16 2299.56 36.83 2011-04-20 11:48:21.000 110 33466.55 299.18 2299.71 36.83 2011-04-20 11:48:22.000 110 33466.63 299.17 2299.61 36.83 2011-04-20 11:48:23.000 110 33466.51 299.13 2299.60 36.83 2011-04-20 11:48:24.000 110 33466.53 299.17 2299.62 36.83 2011-04-20 11:48:25.000 110 33466.51 299.13 2299.64 36.83 2011-04-20 11:48:26.000 110 33466.50 299.14 2299.62 36.83 2011-04-20 11:48:27.000 110 33466.44 299.05 2299.64 36.83 2011-04-20 11:48:28.000 110 33466.44 299.06 2299.73 36.83 2011-04-20 11:48:29.000 110 33466.41 299.06 2299.73 36.83 2011-04-20 11:48:30.000 110 33466.49 299.03 2299.68 36.83 2011-04-20 11:48:31.000 110 33466.47 299.03 2299.65 36.83 2011-04-20 11:48:32.000 110 33466.43 299.01 2299.64 36.83 2011-04-20 11:48:33.000 110 33466.42 298.96 2299.66 36.83 2011-04-20 11:48:34.000 110 33466.34 298.97 2299.68 36.83 2011-04-20 11:48:35.000 110 33466.26 298.97 2299.70 36.83 2011-04-20 11:48:36.000 110 33466.35 298.91 2299.65 36.83 2011-04-20 11:48:37.000 110 33466.32 298.92 2299.61 36.83 2011-04-20 11:48:38.000 110 33466.19 298.92 2299.63 36.83 2011-04-20 11:48:39.000 110 33466.21 298.88 2299.69 36.83 2011-04-20 11:48:40.000 110 33466.09 298.88 2299.74 36.83 2011-04-20 11:48:41.000 110 33466.07 298.87 2299.67 36.83 2011-04-20 11:48:42.000 110 33466.14 298.86 2299.78 36.83 2011-04-20 11:48:43.000 110 33465.98 298.80 2299.73 36.83 2011-04-20 11:48:44.000 110 33466.14 298.82 2299.69 36.83 2011-04-20 11:48:45.000 110 33466.13 298.81 2299.71 36.83 2011-04-20 11:48:46.000 110 33466.16 298.80 2299.72 36.83 2011-04-20 11:48:47.000 110 33466.16 298.77 2299.74 36.83 2011-04-20 11:48:48.000 110 33466.19 298.79 2299.73 36.83 2011-04-20 11:48:49.000 110 33466.12 298.75 2299.74 36.83 2011-04-20 11:48:50.000 110 33466.17 298.75 2299.67 36.83 2011-04-20 11:48:51.000 110 33466.07 298.72 2299.77 36.83 2011-04-20 11:48:52.000 110 33466.05 298.77 2299.76 36.83 2011-04-20 11:48:53.000 110 33465.95 298.77 2299.72 36.83 2011-04-20 11:48:54.000 110 33466.00 298.78 2299.74 36.83 2011-04-20 11:48:55.000 110 33465.97 298.78 2299.70 36.83 2011-04-20 11:48:56.000 110 33465.88 298.77 2299.76 36.83 2011-04-20 11:48:57.000 110 33465.76 298.76 2299.68 36.83 2011-04-20 11:48:58.000 110 33465.90 298.79 2299.70 36.83 2011-04-20 11:48:59.000 110 33465.87 298.86 2299.66 36.83 2011-04-20 11:49:00.000 110 33465.83 298.85 2299.73 36.83 2011-04-20 11:49:01.000 110 33465.91 298.86 2299.77 36.83 2011-04-20 11:49:02.000 110 33465.81 298.82 2299.75 36.83 2011-04-20 11:49:03.000 110 33465.89 298.90 2299.80 36.83 2011-04-20 11:49:04.000 110 33465.94 298.89 2299.82 36.83 2011-04-20 11:49:05.000 110 33465.92 298.86 2299.84 36.83 2011-04-20 11:49:06.000 110 33465.91 298.88 2299.82 36.83 2011-04-20 11:49:07.000 110 33466.01 298.90 2299.85 36.83 2011-04-20 11:49:08.000 110 33465.98 298.87 2299.77 36.83 2011-04-20 11:49:09.000 110 33465.94 298.93 2299.85 36.83 2011-04-20 11:49:10.000 110 33465.94 298.87 2299.84 36.83 2011-04-20 11:49:11.000 110 33465.93 298.88 2299.76 36.83 2011-04-20 11:49:12.000 110 33465.95 298.90 2299.76 36.83 2011-04-20 11:49:13.000 110 33465.99 298.96 2299.88 36.83 2011-04-20 11:49:14.000 110 33465.97 298.94 2299.89 36.83 2011-04-20 11:49:15.000 110 33466.05 298.89 2299.88 36.83 2011-04-20 11:49:16.000 110 33465.93 298.96 2299.81 36.83 2011-04-20 11:49:17.000 110 33465.87 298.93 2299.96 36.83 2011-04-20 11:49:18.000 110 33465.91 298.93 2300.01 36.83 2011-04-20 11:49:19.000 110 33465.88 298.93 2299.88 36.83 2011-04-20 11:49:20.000 110 33465.87 298.97 2299.90 36.83 2011-04-20 11:49:21.000 110 33465.76 298.96 2299.94 36.83 2011-04-20 11:49:22.000 110 33465.75 299.00 2299.86 36.83 2011-04-20 11:49:23.000 110 33465.69 298.96 2299.92 36.83 2011-04-20 11:49:24.000 110 33465.61 299.00 2299.85 36.83 2011-04-20 11:49:25.000 110 33465.62 298.97 2299.92 36.83 2011-04-20 11:49:26.000 110 33465.56 298.99 2299.96 36.83 2011-04-20 11:49:27.000 110 33465.56 299.06 2300.05 36.83 2011-04-20 11:49:28.000 110 33465.44 299.06 2300.03 36.83 2011-04-20 11:49:29.000 110 33465.48 299.06 2299.98 36.83 2011-04-20 11:49:30.000 110 33465.41 299.02 2299.99 36.83 2011-04-20 11:49:31.000 110 33465.42 299.06 2300.05 36.83 2011-04-20 11:49:32.000 110 33465.50 299.04 2300.09 36.83 2011-04-20 11:49:33.000 110 33465.43 299.04 2300.07 36.83 2011-04-20 11:49:34.000 110 33465.32 299.06 2300.10 36.83 2011-04-20 11:49:35.000 110 33465.34 299.05 2300.21 36.83 2011-04-20 11:49:36.000 110 33465.25 299.04 2300.16 36.83 2011-04-20 11:49:37.000 110 33465.39 299.03 2300.17 36.83 2011-04-20 11:49:38.000 110 33465.37 299.02 2300.22 36.83 2011-04-20 11:49:39.000 110 33465.35 299.04 2300.29 36.83 2011-04-20 11:49:40.000 110 33465.33 299.04 2300.27 36.83 2011-04-20 11:49:41.000 110 33465.56 299.03 2300.21 36.83 2011-04-20 11:49:42.000 110 33465.48 299.06 2300.16 36.83 2011-04-20 11:49:43.000 110 33465.43 299.01 2300.20 36.83 2011-04-20 11:49:44.000 110 33465.54 299.03 2300.27 36.83 2011-04-20 11:49:45.000 110 33465.48 298.99 2300.26 36.83 2011-04-20 11:49:46.000 110 33465.51 298.99 2300.40 36.83 2011-04-20 11:49:47.000 110 33465.54 299.02 2300.23 36.83 2011-04-20 11:49:48.000 110 33465.47 299.03 2300.22 36.83 2011-04-20 11:49:49.000 110 33465.46 299.01 2300.21 36.83 2011-04-20 11:49:50.000 110 33465.49 299.02 2300.30 36.83 2011-04-20 11:49:51.000 110 33465.59 299.00 2300.31 36.83 2011-04-20 11:49:52.000 110 33465.45 299.03 2300.27 36.83 2011-04-20 11:49:53.000 110 33465.46 299.00 2300.31 36.83 2011-04-20 11:49:54.000 110 33465.48 298.99 2300.26 36.83 2011-04-20 11:49:55.000 110 33465.43 299.03 2300.24 36.83 2011-04-20 11:49:56.000 110 33465.32 299.06 2300.29 36.83 2011-04-20 11:49:57.000 110 33465.29 299.01 2300.26 36.83 2011-04-20 11:49:58.000 110 33465.33 299.06 2300.24 36.83 2011-04-20 11:49:59.000 110 33465.26 299.06 2300.32 36.83 2011-04-20 11:50:00.000 110 33465.17 299.05 2300.30 36.83 2011-04-20 11:50:01.000 110 33465.07 299.12 2300.30 36.83 2011-04-20 11:50:02.000 110 33465.03 299.17 2300.32 36.83 2011-04-20 11:50:03.000 110 33464.99 299.18 2300.28 36.83 2011-04-20 11:50:04.000 110 33464.95 299.22 2300.39 36.83 2011-04-20 11:50:05.000 110 33464.80 299.25 2300.34 36.83 2011-04-20 11:50:06.000 110 33464.79 299.27 2300.33 36.83 2011-04-20 11:50:07.000 110 33464.73 299.30 2300.42 36.83 2011-04-20 11:50:08.000 110 33464.76 299.34 2300.36 36.83 2011-04-20 11:50:09.000 110 33464.76 299.34 2300.43 36.83 2011-04-20 11:50:10.000 110 33464.63 299.35 2300.57 36.83 2011-04-20 11:50:11.000 110 33464.77 299.37 2300.48 36.83 2011-04-20 11:50:12.000 110 33464.74 299.39 2300.57 36.83 2011-04-20 11:50:13.000 110 33464.77 299.41 2300.66 36.83 2011-04-20 11:50:14.000 110 33464.82 299.42 2300.62 36.83 2011-04-20 11:50:15.000 110 33464.70 299.41 2300.68 36.83 2011-04-20 11:50:16.000 110 33464.75 299.35 2300.63 36.83 2011-04-20 11:50:17.000 110 33464.77 299.39 2300.72 36.83 2011-04-20 11:50:18.000 110 33464.76 299.37 2300.67 36.83 2011-04-20 11:50:19.000 110 33464.75 299.43 2300.68 36.83 2011-04-20 11:50:20.000 110 33464.67 299.37 2300.72 36.83 2011-04-20 11:50:21.000 110 33464.64 299.42 2300.70 36.83 2011-04-20 11:50:22.000 110 33464.70 299.38 2300.74 36.83 2011-04-20 11:50:23.000 110 33464.75 299.41 2300.84 36.83 2011-04-20 11:50:24.000 110 33464.64 299.39 2300.84 36.83 2011-04-20 11:50:25.000 110 33464.60 299.39 2300.76 36.83 2011-04-20 11:50:26.000 110 33464.52 299.36 2300.68 36.83 2011-04-20 11:50:27.000 110 33464.52 299.32 2300.68 36.83 2011-04-20 11:50:28.000 110 33464.52 299.33 2300.80 36.83 2011-04-20 11:50:29.000 110 33464.54 299.30 2300.73 36.83 2011-04-20 11:50:30.000 110 33464.42 299.30 2300.70 36.83 2011-04-20 11:50:31.000 110 33464.38 299.31 2300.74 36.83 2011-04-20 11:50:32.000 110 33464.33 299.34 2300.77 36.83 2011-04-20 11:50:33.000 110 33464.39 299.28 2300.78 36.83 2011-04-20 11:50:34.000 110 33464.27 299.30 2300.84 36.83 2011-04-20 11:50:35.000 110 33464.22 299.32 2300.78 36.83 2011-04-20 11:50:36.000 110 33464.12 299.30 2300.82 36.83 2011-04-20 11:50:37.000 110 33464.21 299.26 2300.91 36.83 2011-04-20 11:50:38.000 110 33464.13 299.26 2300.80 36.83 2011-04-20 11:50:39.000 110 33464.06 299.26 2300.90 36.83 2011-04-20 11:50:40.000 110 33464.13 299.28 2300.97 36.83 2011-04-20 11:50:41.000 110 33464.14 299.25 2300.86 36.83 2011-04-20 11:50:42.000 110 33464.11 299.27 2300.97 36.83 2011-04-20 11:50:43.000 110 33464.10 299.25 2300.99 36.83 2011-04-20 11:50:44.000 110 33464.14 299.25 2300.96 36.83 2011-04-20 11:50:45.000 110 33464.11 299.32 2301.03 36.83 2011-04-20 11:50:46.000 110 33464.08 299.26 2300.97 36.83 2011-04-20 11:50:47.000 110 33464.17 299.23 2301.04 36.83 2011-04-20 11:50:48.000 110 33464.14 299.21 2301.04 36.83 2011-04-20 11:50:49.000 110 33464.19 299.23 2300.99 36.83 2011-04-20 11:50:50.000 110 33464.18 299.16 2301.01 36.83 2011-04-20 11:50:51.000 110 33464.12 299.19 2301.05 36.83 2011-04-20 11:50:52.000 110 33464.26 299.13 2300.98 36.83 2011-04-20 11:50:53.000 110 33464.14 299.18 2301.05 36.83 2011-04-20 11:50:54.000 110 33464.12 299.13 2301.04 36.83 2011-04-20 11:50:55.000 110 33464.19 299.12 2301.07 36.83 2011-04-20 11:50:56.000 110 33464.24 299.11 2301.05 36.83 2011-04-20 11:50:57.000 110 33464.20 299.09 2301.13 36.83 2011-04-20 11:50:58.000 110 33464.18 299.11 2301.04 36.83 2011-04-20 11:50:59.000 110 33464.10 299.05 2301.14 36.83 2011-04-20 11:51:00.000 110 33464.24 299.04 2301.08 36.83 2011-04-20 11:51:01.000 110 33464.20 299.02 2301.05 36.83 2011-04-20 11:51:02.000 110 33464.21 299.05 2301.03 36.83 2011-04-20 11:51:03.000 110 33464.26 299.02 2300.98 36.83 2011-04-20 11:51:04.000 110 33464.20 299.03 2301.12 36.83 2011-04-20 11:51:05.000 110 33464.25 299.02 2301.10 36.83 2011-04-20 11:51:06.000 110 33464.11 299.00 2301.08 36.83 2011-04-20 11:51:07.000 110 33464.15 299.04 2301.02 36.83 2011-04-20 11:51:08.000 110 33464.20 299.03 2301.08 36.83 2011-04-20 11:51:09.000 110 33464.14 298.99 2301.07 36.83 2011-04-20 11:51:10.000 110 33464.18 299.04 2301.01 36.83 2011-04-20 11:51:11.000 110 33464.20 298.99 2301.09 36.83 2011-04-20 11:51:12.000 110 33464.11 298.98 2301.03 36.83 2011-04-20 11:51:13.000 110 33464.07 299.00 2301.03 36.83 2011-04-20 11:51:14.000 110 33464.12 299.00 2301.01 36.83 2011-04-20 11:51:15.000 110 33463.99 298.97 2301.06 36.83 2011-04-20 11:51:16.000 110 33463.99 298.95 2301.06 36.83 2011-04-20 11:51:17.000 110 33464.00 298.93 2301.00 36.83 2011-04-20 11:51:18.000 110 33463.98 298.93 2301.01 36.83 2011-04-20 11:51:19.000 110 33463.90 298.91 2301.03 36.83 2011-04-20 11:51:20.000 110 33463.83 298.88 2301.04 36.83 2011-04-20 11:51:21.000 110 33463.86 298.94 2301.06 36.83 2011-04-20 11:51:22.000 110 33463.65 298.90 2300.98 36.83 2011-04-20 11:51:23.000 110 33463.77 298.96 2301.04 36.83 2011-04-20 11:51:24.000 110 33463.66 298.92 2301.08 36.83 2011-04-20 11:51:25.000 110 33463.63 298.88 2301.09 36.83 2011-04-20 11:51:26.000 110 33463.56 298.93 2300.98 36.83 2011-04-20 11:51:27.000 110 33463.54 298.90 2301.07 36.83 2011-04-20 11:51:28.000 110 33463.42 298.97 2301.10 36.83 2011-04-20 11:51:29.000 110 33463.45 298.91 2301.18 36.83 2011-04-20 11:51:30.000 110 33463.42 298.94 2301.17 36.83 2011-04-20 11:51:31.000 110 33463.39 298.96 2301.10 36.83 2011-04-20 11:51:32.000 110 33463.32 298.92 2301.11 36.83 2011-04-20 11:51:33.000 110 33463.29 298.95 2301.16 36.83 2011-04-20 11:51:34.000 110 33463.27 298.92 2301.13 36.83 2011-04-20 11:51:35.000 110 33463.23 298.95 2301.26 36.83 2011-04-20 11:51:36.000 110 33463.18 298.92 2301.19 36.83 2011-04-20 11:51:37.000 110 33463.12 298.91 2301.19 36.83 2011-04-20 11:51:38.000 110 33463.15 298.96 2301.27 36.83 2011-04-20 11:51:39.000 110 33463.14 298.92 2301.34 36.83 2011-04-20 11:51:40.000 110 33463.18 298.90 2301.31 36.83 2011-04-20 11:51:41.000 110 33463.08 298.95 2301.28 36.83 2011-04-20 11:51:42.000 110 33463.06 298.90 2301.32 36.83 2011-04-20 11:51:43.000 110 33463.03 298.88 2301.42 36.83 2011-04-20 11:51:44.000 110 33463.03 298.91 2301.32 36.83 2011-04-20 11:51:45.000 110 33463.05 298.89 2301.42 36.83 2011-04-20 11:51:46.000 110 33462.89 298.90 2301.32 36.83 2011-04-20 11:51:47.000 110 33463.00 298.87 2301.47 36.83 2011-04-20 11:51:48.000 110 33462.93 298.87 2301.49 36.83 2011-04-20 11:51:49.000 110 33462.88 298.90 2301.53 36.83 2011-04-20 11:51:50.000 110 33462.84 298.82 2301.48 36.83 2011-04-20 11:51:51.000 110 33462.86 298.84 2301.43 36.83 2011-04-20 11:51:52.000 110 33462.97 298.83 2301.59 36.83 2011-04-20 11:51:53.000 110 33462.81 298.79 2301.47 36.83 2011-04-20 11:51:54.000 110 33462.84 298.78 2301.48 36.83 2011-04-20 11:51:55.000 110 33462.79 298.80 2301.57 36.83 2011-04-20 11:51:56.000 110 33462.76 298.77 2301.60 36.83 2011-04-20 11:51:57.000 110 33462.84 298.72 2301.59 36.83 2011-04-20 11:51:58.000 110 33462.77 298.74 2301.51 36.83 2011-04-20 11:51:59.000 110 33462.79 298.71 2301.59 36.83 2011-04-20 11:52:00.000 110 33462.77 298.65 2301.59 36.83 2011-04-20 11:52:01.000 110 33462.77 298.68 2301.63 36.83 2011-04-20 11:52:02.000 110 33462.71 298.69 2301.66 36.83 2011-04-20 11:52:03.000 110 33462.66 298.68 2301.53 36.83 2011-04-20 11:52:04.000 110 33462.63 298.67 2301.69 36.83 2011-04-20 11:52:05.000 110 33462.55 298.62 2301.63 36.83 2011-04-20 11:52:06.000 110 33462.57 298.61 2301.68 36.83 2011-04-20 11:52:07.000 110 33462.60 298.63 2301.58 36.83 2011-04-20 11:52:08.000 110 33462.54 298.58 2301.59 36.83 2011-04-20 11:52:09.000 110 33462.53 298.55 2301.61 36.83 2011-04-20 11:52:10.000 110 33462.44 298.58 2301.61 36.83 2011-04-20 11:52:11.000 110 33462.39 298.48 2301.59 36.83 2011-04-20 11:52:12.000 110 33462.40 298.48 2301.63 36.83 2011-04-20 11:52:13.000 110 33462.32 298.50 2301.64 36.83 2011-04-20 11:52:14.000 110 33462.25 298.50 2301.54 36.83 2011-04-20 11:52:15.000 110 33462.18 298.50 2301.68 36.83 2011-04-20 11:52:16.000 110 33462.29 298.47 2301.70 36.83 2011-04-20 11:52:17.000 110 33462.06 298.44 2301.70 36.83 2011-04-20 11:52:18.000 110 33462.00 298.42 2301.69 36.83 2011-04-20 11:52:19.000 110 33461.94 298.40 2301.70 36.83 2011-04-20 11:52:20.000 110 33461.94 298.40 2301.76 36.83 2011-04-20 11:52:21.000 110 33461.81 298.39 2301.76 36.83 2011-04-20 11:52:22.000 110 33461.84 298.42 2301.75 36.83 2011-04-20 11:52:23.000 110 33461.76 298.38 2301.68 36.83 2011-04-20 11:52:24.000 110 33461.70 298.36 2301.72 36.83 2011-04-20 11:52:25.000 110 33461.66 298.41 2301.75 36.83 2011-04-20 11:52:26.000 110 33461.59 298.40 2301.87 36.83 2011-04-20 11:52:27.000 110 33461.56 298.42 2301.88 36.83 2011-04-20 11:52:28.000 110 33461.48 298.44 2301.89 36.83 2011-04-20 11:52:29.000 110 33461.35 298.45 2301.91 36.83 2011-04-20 11:52:30.000 110 33461.41 298.45 2301.86 36.83 2011-04-20 11:52:31.000 110 33461.27 298.45 2301.94 36.83 2011-04-20 11:52:32.000 110 33461.32 298.46 2301.99 36.83 2011-04-20 11:52:33.000 110 33461.30 298.44 2301.94 36.83 2011-04-20 11:52:34.000 110 33461.24 298.47 2301.95 36.83 2011-04-20 11:52:35.000 110 33461.16 298.49 2302.03 36.83 2011-04-20 11:52:36.000 110 33461.18 298.48 2302.06 36.83 2011-04-20 11:52:37.000 110 33461.11 298.48 2302.07 36.83 2011-04-20 11:52:38.000 110 33461.04 298.50 2302.12 36.83 2011-04-20 11:52:39.000 110 33461.11 298.52 2302.14 36.83 2011-04-20 11:52:40.000 110 33460.95 298.48 2302.20 36.83 2011-04-20 11:52:41.000 110 33461.01 298.46 2302.10 36.83 2011-04-20 11:52:42.000 110 33461.00 298.45 2302.06 36.83 2011-04-20 11:52:43.000 110 33460.92 298.48 2302.21 36.83 2011-04-20 11:52:44.000 110 33461.00 298.49 2302.23 36.83 2011-04-20 11:52:45.000 110 33460.95 298.50 2302.20 36.83 2011-04-20 11:52:46.000 110 33460.88 298.42 2302.24 36.83 2011-04-20 11:52:47.000 110 33460.84 298.38 2302.33 36.83 2011-04-20 11:52:48.000 110 33460.75 298.39 2302.26 36.83 2011-04-20 11:52:49.000 110 33460.86 298.41 2302.26 36.83 2011-04-20 11:52:50.000 110 33460.85 298.39 2302.33 36.83 2011-04-20 11:52:51.000 110 33460.88 298.42 2302.41 36.83 2011-04-20 11:52:52.000 110 33460.78 298.38 2302.28 36.83 2011-04-20 11:52:53.000 110 33460.89 298.35 2302.38 36.83 2011-04-20 11:52:54.000 110 33460.82 298.32 2302.37 36.83 2011-04-20 11:52:55.000 110 33460.81 298.32 2302.34 36.83 2011-04-20 11:52:56.000 110 33460.83 298.28 2302.43 36.83 2011-04-20 11:52:57.000 110 33460.85 298.27 2302.39 36.83 2011-04-20 11:52:58.000 110 33460.86 298.24 2302.35 36.83 2011-04-20 11:52:59.000 110 33460.81 298.25 2302.35 36.83 2011-04-20 11:53:00.000 110 33460.76 298.25 2302.35 36.83 2011-04-20 11:53:01.000 110 33460.82 298.26 2302.37 36.83 2011-04-20 11:53:02.000 110 33460.88 298.20 2302.43 36.83 2011-04-20 11:53:03.000 110 33460.83 298.18 2302.42 36.83 2011-04-20 11:53:04.000 110 33460.81 298.16 2302.38 36.83 2011-04-20 11:53:05.000 110 33460.77 298.14 2302.40 36.83 2011-04-20 11:53:06.000 110 33460.80 298.12 2302.38 36.83 2011-04-20 11:53:07.000 110 33460.84 298.17 2302.38 36.83 2011-04-20 11:53:08.000 110 33460.89 298.10 2302.32 36.83 2011-04-20 11:53:09.000 110 33460.95 298.05 2302.43 36.83 2011-04-20 11:53:10.000 110 33460.86 298.02 2302.41 36.83 2011-04-20 11:53:11.000 110 33460.97 298.05 2302.39 36.83 2011-04-20 11:53:12.000 110 33460.88 298.03 2302.37 36.83 2011-04-20 11:53:13.000 110 33460.89 298.03 2302.37 36.83 2011-04-20 11:53:14.000 110 33460.88 298.01 2302.35 36.83 2011-04-20 11:53:15.000 110 33460.93 298.00 2302.36 36.83 2011-04-20 11:53:16.000 110 33460.94 297.89 2302.35 36.83 2011-04-20 11:53:17.000 110 33460.98 297.93 2302.34 36.83 2011-04-20 11:53:18.000 110 33461.00 297.87 2302.28 36.83 2011-04-20 11:53:19.000 110 33460.98 297.88 2302.44 36.83 2011-04-20 11:53:20.000 110 33461.01 297.88 2302.35 36.83 2011-04-20 11:53:21.000 110 33460.94 297.88 2302.36 36.83 2011-04-20 11:53:22.000 110 33461.00 297.83 2302.23 36.83 2011-04-20 11:53:23.000 110 33460.98 297.80 2302.32 36.83 2011-04-20 11:53:24.000 110 33461.00 297.81 2302.31 36.83 2011-04-20 11:53:25.000 110 33461.01 297.81 2302.32 36.83 2011-04-20 11:53:26.000 110 33460.96 297.76 2302.25 36.83 2011-04-20 11:53:27.000 110 33460.94 297.75 2302.32 36.83 2011-04-20 11:53:28.000 110 33460.93 297.72 2302.28 36.83 2011-04-20 11:53:29.000 110 33460.98 297.75 2302.22 36.83 2011-04-20 11:53:30.000 110 33460.92 297.70 2302.22 36.83 2011-04-20 11:53:31.000 110 33460.85 297.73 2302.14 36.83 2011-04-20 11:53:32.000 110 33460.90 297.74 2302.20 36.83 2011-04-20 11:53:33.000 110 33460.86 297.72 2302.19 36.83 2011-04-20 11:53:34.000 110 33460.85 297.69 2302.25 36.83 2011-04-20 11:53:35.000 110 33460.88 297.67 2302.18 36.83 2011-04-20 11:53:36.000 110 33460.83 297.68 2302.18 36.83 2011-04-20 11:53:37.000 110 33460.79 297.70 2302.15 36.83 2011-04-20 11:53:38.000 110 33460.90 297.66 2302.14 36.83 2011-04-20 11:53:39.000 110 33460.85 297.64 2302.32 36.83 2011-04-20 11:53:40.000 110 33460.75 297.67 2302.28 36.83 2011-04-20 11:53:41.000 110 33460.82 297.67 2302.29 36.83 2011-04-20 11:53:42.000 110 33460.82 297.64 2302.29 36.83 2011-04-20 11:53:43.000 110 33460.84 297.65 2302.19 36.83 2011-04-20 11:53:44.000 110 33460.79 297.65 2302.22 36.83 2011-04-20 11:53:45.000 110 33460.76 297.59 2302.27 36.83 2011-04-20 11:53:46.000 110 33460.73 297.62 2302.20 36.83 2011-04-20 11:53:47.000 110 33460.77 297.63 2302.28 36.83 2011-04-20 11:53:48.000 110 33460.78 297.62 2302.23 36.83 2011-04-20 11:53:49.000 110 33460.81 297.60 2302.19 36.83 2011-04-20 11:53:50.000 110 33460.81 297.57 2302.14 36.83 2011-04-20 11:53:51.000 110 33460.94 297.54 2302.20 36.83 2011-04-20 11:53:52.000 110 33460.72 297.56 2302.16 36.83 2011-04-20 11:53:53.000 110 33460.78 297.50 2302.20 36.83 2011-04-20 11:53:54.000 110 33460.78 297.50 2302.25 36.83 2011-04-20 11:53:55.000 110 33460.84 297.47 2302.20 36.83 2011-04-20 11:53:56.000 110 33460.83 297.46 2302.25 36.83 2011-04-20 11:53:57.000 110 33460.72 297.41 2302.25 36.83 2011-04-20 11:53:58.000 110 33460.91 297.45 2302.27 36.83 2011-04-20 11:53:59.000 110 33460.95 297.38 2302.26 36.83 2011-04-20 11:54:00.000 110 33460.84 297.37 2302.32 36.83 2011-04-20 11:54:01.000 110 33460.84 297.34 2302.20 36.83 2011-04-20 11:54:02.000 110 33460.88 297.38 2302.29 36.83 2011-04-20 11:54:03.000 110 33460.99 297.33 2302.29 36.83 2011-04-20 11:54:04.000 110 33460.86 297.33 2302.25 36.83 2011-04-20 11:54:05.000 110 33460.91 297.33 2302.34 36.83 2011-04-20 11:54:06.000 110 33460.94 297.29 2302.24 36.83 2011-04-20 11:54:07.000 110 33460.98 297.33 2302.28 36.83 2011-04-20 11:54:08.000 110 33460.92 297.29 2302.19 36.83 2011-04-20 11:54:09.000 110 33461.00 297.32 2302.26 36.83 2011-04-20 11:54:10.000 110 33460.95 297.30 2302.29 36.83 2011-04-20 11:54:11.000 110 33461.05 297.28 2302.28 36.83 2011-04-20 11:54:12.000 110 33460.98 297.27 2302.24 36.83 2011-04-20 11:54:13.000 110 33461.00 297.26 2302.29 36.83 2011-04-20 11:54:14.000 110 33461.13 297.23 2302.25 36.83 2011-04-20 11:54:15.000 110 33461.10 297.26 2302.24 36.83 2011-04-20 11:54:16.000 110 33461.24 297.17 2302.20 36.83 2011-04-20 11:54:17.000 110 33461.31 297.20 2302.19 36.83 2011-04-20 11:54:18.000 110 33461.29 297.16 2302.16 36.83 2011-04-20 11:54:19.000 110 33461.38 297.16 2302.22 36.83 2011-04-20 11:54:20.000 110 33461.40 297.14 2302.19 36.83 2011-04-20 11:54:21.000 110 33461.41 297.10 2302.16 36.83 2011-04-20 11:54:22.000 110 33461.60 297.11 2302.14 36.83 2011-04-20 11:54:23.000 110 33461.61 297.05 2302.22 36.83 2011-04-20 11:54:24.000 110 33461.64 297.03 2302.14 36.83 2011-04-20 11:54:25.000 110 33461.69 297.02 2302.14 36.83 2011-04-20 11:54:26.000 110 33461.82 296.92 2302.11 36.83 2011-04-20 11:54:27.000 110 33461.72 296.93 2302.10 36.83 2011-04-20 11:54:28.000 110 33461.99 296.91 2302.04 36.83 2011-04-20 11:54:29.000 110 33462.01 296.89 2302.01 36.83 2011-04-20 11:54:30.000 110 33462.09 296.88 2302.04 36.83 2011-04-20 11:54:31.000 110 33462.22 296.86 2302.07 36.83 2011-04-20 11:54:32.000 110 33462.28 296.79 2302.01 36.83 2011-04-20 11:54:33.000 110 33462.22 296.78 2301.98 36.83 2011-04-20 11:54:34.000 110 33462.44 296.77 2301.91 36.83 2011-04-20 11:54:35.000 110 33462.41 296.69 2301.90 36.83 2011-04-20 11:54:36.000 110 33462.51 296.67 2301.93 36.83 2011-04-20 11:54:37.000 110 33462.64 296.68 2301.75 36.83 2011-04-20 11:54:38.000 110 33462.76 296.66 2301.78 36.83 2011-04-20 11:54:39.000 110 33462.79 296.66 2301.75 36.83 2011-04-20 11:54:40.000 110 33462.72 296.59 2301.67 36.83 2011-04-20 11:54:41.000 110 33462.94 296.63 2301.68 36.83 2011-04-20 11:54:42.000 110 33462.92 296.59 2301.57 36.83 2011-04-20 11:54:43.000 110 33463.03 296.56 2301.67 36.83 2011-04-20 11:54:44.000 110 33463.11 296.55 2301.62 36.83 2011-04-20 11:54:45.000 110 33463.07 296.56 2301.48 36.83 2011-04-20 11:54:46.000 110 33463.18 296.46 2301.60 36.83 2011-04-20 11:54:47.000 110 33463.11 296.52 2301.48 36.83 2011-04-20 11:54:48.000 110 33463.22 296.51 2301.50 36.83 2011-04-20 11:54:49.000 110 33463.25 296.48 2301.45 36.83 2011-04-20 11:54:50.000 110 33463.24 296.48 2301.41 36.83 2011-04-20 11:54:51.000 110 33463.22 296.43 2301.41 36.83 2011-04-20 11:54:52.000 110 33463.28 296.49 2301.37 36.83 2011-04-20 11:54:53.000 110 33463.40 296.43 2301.34 36.83 2011-04-20 11:54:54.000 110 33463.41 296.43 2301.29 36.83 2011-04-20 11:54:55.000 110 33463.29 296.45 2301.30 36.83 2011-04-20 11:54:56.000 110 33463.38 296.44 2301.30 36.83 2011-04-20 11:54:57.000 110 33463.39 296.46 2301.28 36.83 2011-04-20 11:54:58.000 110 33463.47 296.44 2301.17 36.83 2011-04-20 11:54:59.000 110 33463.49 296.46 2301.14 36.83 2011-04-20 11:55:00.000 110 33463.50 296.42 2301.17 36.83 2011-04-20 11:55:01.000 110 33463.51 296.39 2301.13 36.83 2011-04-20 11:55:02.000 110 33463.60 296.44 2301.10 36.83 2011-04-20 11:55:03.000 110 33463.52 296.38 2301.12 36.83 2011-04-20 11:55:04.000 110 33463.62 296.45 2301.05 36.83 2011-04-20 11:55:05.000 110 33463.74 296.41 2301.13 36.83 2011-04-20 11:55:06.000 110 33463.77 296.42 2301.11 36.83 2011-04-20 11:55:07.000 110 33463.88 296.46 2301.03 36.83 2011-04-20 11:55:08.000 110 33463.78 296.48 2300.99 36.83 2011-04-20 11:55:09.000 110 33463.77 296.39 2301.04 36.83 2011-04-20 11:55:10.000 110 33463.86 296.41 2301.06 36.83 2011-04-20 11:55:11.000 110 33464.03 296.40 2300.99 36.83 2011-04-20 11:55:12.000 110 33463.99 296.44 2300.94 36.83 2011-04-20 11:55:13.000 110 33464.10 296.43 2300.89 36.83 2011-04-20 11:55:14.000 110 33464.17 296.39 2300.94 36.83 2011-04-20 11:55:15.000 110 33464.37 296.42 2300.97 36.83 2011-04-20 11:55:16.000 110 33464.23 296.41 2300.86 36.83 2011-04-20 11:55:17.000 110 33464.39 296.38 2300.89 36.83 2011-04-20 11:55:18.000 110 33464.38 296.36 2300.86 36.83 2011-04-20 11:55:19.000 110 33464.54 296.38 2300.94 36.83 2011-04-20 11:55:20.000 110 33464.64 296.41 2300.83 36.83 2011-04-20 11:55:21.000 110 33464.75 296.36 2300.82 36.83 2011-04-20 11:55:22.000 110 33464.86 296.32 2300.73 36.83 2011-04-20 11:55:23.000 110 33464.85 296.33 2300.74 36.83 2011-04-20 11:55:24.000 110 33464.88 296.32 2300.74 36.83 2011-04-20 11:55:25.000 110 33465.02 296.34 2300.70 36.83 2011-04-20 11:55:26.000 110 33465.11 296.33 2300.59 36.83 2011-04-20 11:55:27.000 110 33465.17 296.31 2300.61 36.83 2011-04-20 11:55:28.000 110 33465.23 296.34 2300.68 36.83 2011-04-20 11:55:29.000 110 33465.39 296.28 2300.54 36.83 2011-04-20 11:55:30.000 110 33465.27 296.28 2300.51 36.83 2011-04-20 11:55:31.000 110 33465.41 296.30 2300.49 36.83 2011-04-20 11:55:32.000 110 33465.43 296.33 2300.54 36.83 2011-04-20 11:55:33.000 110 33465.59 296.28 2300.45 36.83 2011-04-20 11:55:34.000 110 33465.62 296.30 2300.45 36.83 2011-04-20 11:55:35.000 110 33465.72 296.26 2300.49 36.83 2011-04-20 11:55:36.000 110 33465.69 296.27 2300.47 36.83 2011-04-20 11:55:37.000 110 33465.79 296.31 2300.32 36.83 2011-04-20 11:55:38.000 110 33465.89 296.28 2300.30 36.83 2011-04-20 11:55:39.000 110 33465.89 296.28 2300.39 36.83 2011-04-20 11:55:40.000 110 33465.94 296.28 2300.27 36.83 2011-04-20 11:55:41.000 110 33466.10 296.27 2300.26 36.83 2011-04-20 11:55:42.000 110 33466.07 296.25 2300.24 36.83 2011-04-20 11:55:43.000 110 33466.13 296.25 2300.26 36.83 2011-04-20 11:55:44.000 110 33466.25 296.22 2300.23 36.83 2011-04-20 11:55:45.000 110 33466.14 296.27 2300.09 36.83 2011-04-20 11:55:46.000 110 33466.32 296.30 2300.22 36.83 2011-04-20 11:55:47.000 110 33466.26 296.26 2300.12 36.83 2011-04-20 11:55:48.000 110 33466.23 296.23 2300.12 36.83 2011-04-20 11:55:49.000 110 33466.37 296.28 2300.07 36.83 2011-04-20 11:55:50.000 110 33466.40 296.32 2300.04 36.83 2011-04-20 11:55:51.000 110 33466.33 296.33 2300.06 36.83 2011-04-20 11:55:52.000 110 33466.58 296.32 2300.11 36.83 2011-04-20 11:55:53.000 110 33466.51 296.29 2300.09 36.83 2011-04-20 11:55:54.000 110 33466.53 296.36 2300.01 36.83 2011-04-20 11:55:55.000 110 33466.57 296.35 2299.99 36.83 2011-04-20 11:55:56.000 110 33466.60 296.34 2299.96 36.83 2011-04-20 11:55:57.000 110 33466.54 296.34 2300.06 36.83 2011-04-20 11:55:58.000 110 33466.65 296.34 2299.98 36.83 2011-04-20 11:55:59.000 110 33466.69 296.34 2299.95 36.83 2011-04-20 11:56:00.000 110 33466.76 296.36 2299.91 36.83 2011-04-20 11:56:01.000 110 33466.77 296.41 2299.95 36.83 2011-04-20 11:56:02.000 110 33466.78 296.39 2299.98 36.83 2011-04-20 11:56:03.000 110 33466.84 296.33 2299.92 36.83 2011-04-20 11:56:04.000 110 33466.74 296.40 2299.88 36.83 2011-04-20 11:56:05.000 110 33466.77 296.40 2299.79 36.83 2011-04-20 11:56:06.000 110 33466.75 296.41 2299.86 36.83 2011-04-20 11:56:07.000 110 33466.79 296.44 2299.93 36.83 2011-04-20 11:56:08.000 110 33466.84 296.46 2299.81 36.83 2011-04-20 11:56:09.000 110 33466.86 296.45 2299.85 36.83 2011-04-20 11:56:10.000 110 33466.87 296.44 2299.76 36.83 2011-04-20 11:56:11.000 110 33466.93 296.48 2299.90 36.83 2011-04-20 11:56:12.000 110 33466.81 296.48 2299.81 36.83 2011-04-20 11:56:13.000 110 33466.91 296.46 2299.84 36.83 2011-04-20 11:56:14.000 110 33466.91 296.52 2299.81 36.83 2011-04-20 11:56:15.000 110 33466.82 296.53 2299.68 36.83 2011-04-20 11:56:16.000 110 33466.86 296.54 2299.67 36.83 2011-04-20 11:56:17.000 110 33466.84 296.56 2299.78 36.83 2011-04-20 11:56:18.000 110 33466.84 296.54 2299.79 36.83 2011-04-20 11:56:19.000 110 33466.78 296.61 2299.83 36.83 2011-04-20 11:56:20.000 110 33466.72 296.60 2299.76 36.83 2011-04-20 11:56:21.000 110 33466.81 296.61 2299.78 36.83 2011-04-20 11:56:22.000 110 33466.76 296.66 2299.74 36.83 2011-04-20 11:56:23.000 110 33466.65 296.62 2299.76 36.83 2011-04-20 11:56:24.000 110 33466.72 296.69 2299.74 36.83 2011-04-20 11:56:25.000 110 33466.71 296.70 2299.76 36.83 2011-04-20 11:56:26.000 110 33466.66 296.70 2299.80 36.83 2011-04-20 11:56:27.000 110 33466.60 296.73 2299.77 36.83 2011-04-20 11:56:28.000 110 33466.69 296.72 2299.81 36.83 2011-04-20 11:56:29.000 110 33466.60 296.78 2299.78 36.83 2011-04-20 11:56:30.000 110 33466.61 296.81 2299.83 36.83 2011-04-20 11:56:31.000 110 33466.59 296.71 2299.82 36.83 2011-04-20 11:56:32.000 110 33466.65 296.76 2299.92 36.83 2011-04-20 11:56:33.000 110 33466.51 296.77 2299.89 36.83 2011-04-20 11:56:34.000 110 33466.47 296.77 2299.83 36.83 2011-04-20 11:56:35.000 110 33466.51 296.82 2299.94 36.83 2011-04-20 11:56:36.000 110 33466.47 296.81 2299.93 36.83 2011-04-20 11:56:37.000 110 33466.38 296.84 2299.88 36.83 2011-04-20 11:56:38.000 110 33466.36 296.86 2299.85 36.83 2011-04-20 11:56:39.000 110 33466.43 296.93 2299.92 36.83 2011-04-20 11:56:40.000 110 33466.37 296.87 2299.99 36.83 2011-04-20 11:56:41.000 110 33466.29 296.94 2299.96 36.83 2011-04-20 11:56:42.000 110 33466.26 296.96 2299.94 36.83 2011-04-20 11:56:43.000 110 33466.19 296.98 2300.03 36.83 2011-04-20 11:56:44.000 110 33466.22 296.97 2299.99 36.83 2011-04-20 11:56:45.000 110 33466.08 296.98 2299.98 36.83 2011-04-20 11:56:46.000 110 33466.07 297.04 2300.05 36.83 2011-04-20 11:56:47.000 110 33466.03 297.07 2300.05 36.83 2011-04-20 11:56:48.000 110 33466.06 297.07 2300.07 36.83 2011-04-20 11:56:49.000 110 33465.95 297.09 2300.09 36.83 2011-04-20 11:56:50.000 110 33465.90 297.14 2300.16 36.83 2011-04-20 11:56:51.000 110 33465.85 297.16 2300.08 36.83 2011-04-20 11:56:52.000 110 33465.85 297.16 2300.19 36.83 2011-04-20 11:56:53.000 110 33465.78 297.16 2300.19 36.83 2011-04-20 11:56:54.000 110 33465.67 297.18 2300.18 36.83 2011-04-20 11:56:55.000 110 33465.60 297.20 2300.17 36.83 2011-04-20 11:56:56.000 110 33465.59 297.23 2300.20 36.83 2011-04-20 11:56:57.000 110 33465.58 297.22 2300.34 36.83 2011-04-20 11:56:58.000 110 33465.54 297.24 2300.34 36.83 2011-04-20 11:56:59.000 110 33465.47 297.27 2300.29 36.83 2011-04-20 11:57:00.000 110 33465.35 297.24 2300.35 36.83 2011-04-20 11:57:01.000 110 33465.42 297.25 2300.37 36.83 2011-04-20 11:57:02.000 110 33465.35 297.26 2300.41 36.83 2011-04-20 11:57:03.000 110 33465.36 297.26 2300.50 36.83 2011-04-20 11:57:04.000 110 33465.18 297.34 2300.42 36.83 2011-04-20 11:57:05.000 110 33465.33 297.32 2300.47 36.83 2011-04-20 11:57:06.000 110 33465.29 297.33 2300.44 36.83 2011-04-20 11:57:07.000 110 33465.17 297.32 2300.57 36.83 2011-04-20 11:57:08.000 110 33465.15 297.38 2300.56 36.83 2011-04-20 11:57:09.000 110 33465.05 297.33 2300.54 36.83 2011-04-20 11:57:10.000 110 33465.08 297.38 2300.48 36.83 2011-04-20 11:57:11.000 110 33465.02 297.44 2300.55 36.83 2011-04-20 11:57:12.000 110 33464.98 297.45 2300.51 36.83 2011-04-20 11:57:13.000 110 33464.94 297.45 2300.62 36.83 2011-04-20 11:57:14.000 110 33464.88 297.43 2300.55 36.83 2011-04-20 11:57:15.000 110 33464.83 297.42 2300.54 36.83 2011-04-20 11:57:16.000 110 33464.79 297.44 2300.59 36.83 2011-04-20 11:57:17.000 110 33464.69 297.46 2300.69 36.83 2011-04-20 11:57:18.000 110 33464.62 297.49 2300.64 36.83 2011-04-20 11:57:19.000 110 33464.49 297.51 2300.70 36.83 2011-04-20 11:57:20.000 110 33464.40 297.58 2300.75 36.83 2011-04-20 11:57:21.000 110 33464.40 297.55 2300.77 36.83 2011-04-20 11:57:22.000 110 33464.23 297.52 2300.82 36.83 2011-04-20 11:57:23.000 110 33464.32 297.55 2300.76 36.83 2011-04-20 11:57:24.000 110 33464.22 297.55 2300.79 36.83 2011-04-20 11:57:25.000 110 33464.07 297.62 2300.86 36.83 2011-04-20 11:57:26.000 110 33464.07 297.63 2300.97 36.83 2011-04-20 11:57:27.000 110 33463.95 297.65 2300.95 36.83 2011-04-20 11:57:28.000 110 33463.79 297.68 2300.95 36.83 2011-04-20 11:57:29.000 110 33463.77 297.72 2301.00 36.83 2011-04-20 11:57:30.000 110 33463.69 297.70 2301.01 36.83 2011-04-20 11:57:31.000 110 33463.65 297.70 2301.14 36.83 2011-04-20 11:57:32.000 110 33463.42 297.74 2301.05 36.83 2011-04-20 11:57:33.000 110 33463.49 297.74 2301.08 36.83 2011-04-20 11:57:34.000 110 33463.40 297.77 2301.16 36.83 2011-04-20 11:57:35.000 110 33463.23 297.77 2301.17 36.83 2011-04-20 11:57:36.000 110 33463.15 297.83 2301.16 36.83 2011-04-20 11:57:37.000 110 33463.27 297.80 2301.19 36.83 2011-04-20 11:57:38.000 110 33463.11 297.80 2301.22 36.83 2011-04-20 11:57:39.000 110 33463.04 297.83 2301.31 36.83 2011-04-20 11:57:40.000 110 33462.95 297.84 2301.32 36.83 2011-04-20 11:57:41.000 110 33463.03 297.81 2301.36 36.83 2011-04-20 11:57:42.000 110 33462.87 297.79 2301.39 36.83 2011-04-20 11:57:43.000 110 33462.81 297.83 2301.44 36.83 2011-04-20 11:57:44.000 110 33462.82 297.79 2301.53 36.83 2011-04-20 11:57:45.000 110 33462.84 297.82 2301.54 36.83 2011-04-20 11:57:46.000 110 33462.68 297.82 2301.51 36.83 2011-04-20 11:57:47.000 110 33462.57 297.82 2301.54 36.83 2011-04-20 11:57:48.000 110 33462.53 297.83 2301.58 36.83 2011-04-20 11:57:49.000 110 33462.57 297.86 2301.62 36.83 2011-04-20 11:57:50.000 110 33462.53 297.78 2301.66 36.83 2011-04-20 11:57:51.000 110 33462.51 297.84 2301.66 36.83 2011-04-20 11:57:52.000 110 33462.24 297.79 2301.76 36.83 2011-04-20 11:57:53.000 110 33462.34 297.80 2301.70 36.83 2011-04-20 11:57:54.000 110 33462.27 297.77 2301.73 36.83 2011-04-20 11:57:55.000 110 33462.22 297.84 2301.82 36.83 2011-04-20 11:57:56.000 110 33462.13 297.77 2301.77 36.83 2011-04-20 11:57:57.000 110 33462.22 297.84 2301.85 36.83 2011-04-20 11:57:58.000 110 33462.12 297.78 2301.81 36.83 2011-04-20 11:57:59.000 110 33462.06 297.78 2301.78 36.83 2011-04-20 11:58:00.000 110 33462.00 297.80 2301.90 36.83 2011-04-20 11:58:01.000 110 33461.96 297.79 2301.96 36.83 2011-04-20 11:58:02.000 110 33461.91 297.78 2301.86 36.83 2011-04-20 11:58:03.000 110 33461.88 297.80 2301.92 36.83 2011-04-20 11:58:04.000 110 33461.79 297.77 2301.94 36.83 2011-04-20 11:58:05.000 110 33461.81 297.71 2301.98 36.83 2011-04-20 11:58:06.000 110 33461.82 297.70 2302.00 36.83 2011-04-20 11:58:07.000 110 33461.75 297.72 2302.05 36.83 2011-04-20 11:58:08.000 110 33461.76 297.66 2302.09 36.83 2011-04-20 11:58:09.000 110 33461.79 297.67 2302.07 36.83 2011-04-20 11:58:10.000 110 33461.60 297.65 2302.09 36.83 2011-04-20 11:58:11.000 110 33461.58 297.62 2302.12 36.83 2011-04-20 11:58:12.000 110 33461.56 297.64 2302.08 36.83 2011-04-20 11:58:13.000 110 33461.54 297.67 2302.14 36.83 2011-04-20 11:58:14.000 110 33461.45 297.57 2302.15 36.83 2011-04-20 11:58:15.000 110 33461.48 297.64 2302.19 36.83 2011-04-20 11:58:16.000 110 33461.35 297.62 2302.22 36.83 2011-04-20 11:58:17.000 110 33461.26 297.58 2302.24 36.83 2011-04-20 11:58:18.000 110 33461.23 297.58 2302.21 36.83 2011-04-20 11:58:19.000 110 33461.15 297.58 2302.24 36.83 2011-04-20 11:58:20.000 110 33461.13 297.61 2302.21 36.83 2011-04-20 11:58:21.000 110 33461.17 297.58 2302.22 36.83 2011-04-20 11:58:22.000 110 33461.03 297.55 2302.26 36.83 2011-04-20 11:58:23.000 110 33460.88 297.54 2302.31 36.83 2011-04-20 11:58:24.000 110 33460.92 297.56 2302.24 36.83 2011-04-20 11:58:25.000 110 33460.89 297.56 2302.28 36.83 2011-04-20 11:58:26.000 110 33460.80 297.56 2302.34 36.83 2011-04-20 11:58:27.000 110 33460.84 297.54 2302.36 36.83 2011-04-20 11:58:28.000 110 33460.74 297.53 2302.34 36.83 2011-04-20 11:58:29.000 110 33460.58 297.53 2302.39 36.83 2011-04-20 11:58:30.000 110 33460.59 297.52 2302.40 36.83 2011-04-20 11:58:31.000 110 33460.61 297.45 2302.49 36.83 2011-04-20 11:58:32.000 110 33460.59 297.53 2302.41 36.83 2011-04-20 11:58:33.000 110 33460.55 297.48 2302.44 36.83 2011-04-20 11:58:34.000 110 33460.66 297.48 2302.44 36.83 2011-04-20 11:58:35.000 110 33460.46 297.47 2302.48 36.83 2011-04-20 11:58:36.000 110 33460.43 297.41 2302.51 36.83 2011-04-20 11:58:37.000 110 33460.46 297.41 2302.53 36.83 2011-04-20 11:58:38.000 110 33460.49 297.43 2302.65 36.83 2011-04-20 11:58:39.000 110 33460.43 297.40 2302.61 36.83 2011-04-20 11:58:40.000 110 33460.37 297.37 2302.55 36.83 2011-04-20 11:58:41.000 110 33460.29 297.38 2302.69 36.83 2011-04-20 11:58:42.000 110 33460.29 297.40 2302.65 36.83 2011-04-20 11:58:43.000 110 33460.38 297.35 2302.56 36.83 2011-04-20 11:58:44.000 110 33460.21 297.43 2302.58 36.83 2011-04-20 11:58:45.000 110 33460.08 297.30 2302.63 36.83 2011-04-20 11:58:46.000 110 33460.05 297.34 2302.63 36.83 2011-04-20 11:58:47.000 110 33460.07 297.37 2302.68 36.83 2011-04-20 11:58:48.000 110 33459.97 297.33 2302.66 36.83 2011-04-20 11:58:49.000 110 33460.08 297.33 2302.66 36.83 2011-04-20 11:58:50.000 110 33459.90 297.34 2302.63 36.83 2011-04-20 11:58:51.000 110 33459.88 297.39 2302.57 36.83 2011-04-20 11:58:52.000 110 33459.85 297.37 2302.61 36.83 2011-04-20 11:58:53.000 110 33459.67 297.36 2302.69 36.83 2011-04-20 11:58:54.000 110 33459.65 297.33 2302.71 36.83 2011-04-20 11:58:55.000 110 33459.63 297.33 2302.75 36.83 2011-04-20 11:58:56.000 110 33459.62 297.33 2302.75 36.83 2011-04-20 11:58:57.000 110 33459.59 297.31 2302.75 36.83 2011-04-20 11:58:58.000 110 33459.49 297.32 2302.76 36.83 2011-04-20 11:58:59.000 110 33459.50 297.36 2302.78 36.83 2011-04-20 11:59:00.000 110 33459.42 297.37 2302.74 36.83 2011-04-20 11:59:01.000 110 33459.40 297.34 2302.86 36.83 2011-04-20 11:59:02.000 110 33459.38 297.36 2302.82 36.83 2011-04-20 11:59:03.000 110 33459.30 297.33 2302.87 36.83 2011-04-20 11:59:04.000 110 33459.25 297.36 2302.91 36.83 2011-04-20 11:59:05.000 110 33459.27 297.37 2302.96 36.83 2011-04-20 11:59:06.000 110 33459.18 297.34 2302.95 36.83 2011-04-20 11:59:07.000 110 33459.17 297.37 2302.95 36.83 2011-04-20 11:59:08.000 110 33459.17 297.38 2302.99 36.83 2011-04-20 11:59:09.000 110 33459.05 297.35 2302.95 36.83 2011-04-20 11:59:10.000 110 33459.02 297.36 2303.00 36.83 2011-04-20 11:59:11.000 110 33459.15 297.31 2303.03 36.83 2011-04-20 11:59:12.000 110 33458.97 297.33 2303.02 36.83 2011-04-20 11:59:13.000 110 33458.92 297.35 2303.05 36.83 2011-04-20 11:59:14.000 110 33458.92 297.31 2303.13 36.83 2011-04-20 11:59:15.000 110 33458.80 297.35 2303.13 36.83 2011-04-20 11:59:16.000 110 33458.87 297.36 2303.12 36.83 2011-04-20 11:59:17.000 110 33458.84 297.33 2303.12 36.83 2011-04-20 11:59:18.000 110 33458.77 297.36 2303.12 36.83 2011-04-20 11:59:19.000 110 33458.73 297.32 2303.19 36.83 2011-04-20 11:59:20.000 110 33458.68 297.33 2303.14 36.83 2011-04-20 11:59:21.000 110 33458.62 297.36 2303.19 36.83 2011-04-20 11:59:22.000 110 33458.56 297.38 2303.20 36.83 2011-04-20 11:59:23.000 110 33458.58 297.36 2303.15 36.83 2011-04-20 11:59:24.000 110 33458.46 297.34 2303.12 36.83 2011-04-20 11:59:25.000 110 33458.56 297.37 2303.19 36.83 2011-04-20 11:59:26.000 110 33458.42 297.35 2303.22 36.83 2011-04-20 11:59:27.000 110 33458.46 297.33 2303.30 36.83 2011-04-20 11:59:28.000 110 33458.33 297.36 2303.27 36.83 2011-04-20 11:59:29.000 110 33458.33 297.40 2303.18 36.83 2011-04-20 11:59:30.000 110 33458.36 297.36 2303.29 36.83 2011-04-20 11:59:31.000 110 33458.28 297.40 2303.37 36.83 2011-04-20 11:59:32.000 110 33458.20 297.40 2303.36 36.83 2011-04-20 11:59:33.000 110 33458.14 297.40 2303.36 36.83 2011-04-20 11:59:34.000 110 33458.28 297.37 2303.37 36.83 2011-04-20 11:59:35.000 110 33458.21 297.35 2303.43 36.83 2011-04-20 11:59:36.000 110 33458.18 297.37 2303.40 36.83 2011-04-20 11:59:37.000 110 33458.21 297.39 2303.40 36.83 2011-04-20 11:59:38.000 110 33458.15 297.42 2303.46 36.83 2011-04-20 11:59:39.000 110 33458.19 297.37 2303.55 36.83 2011-04-20 11:59:40.000 110 33458.17 297.35 2303.49 36.83 2011-04-20 11:59:41.000 110 33458.28 297.33 2303.50 36.83 2011-04-20 11:59:42.000 110 33458.31 297.31 2303.41 36.83 2011-04-20 11:59:43.000 110 33458.19 297.36 2303.47 36.83 2011-04-20 11:59:44.000 110 33458.31 297.34 2303.49 36.83 2011-04-20 11:59:45.000 110 33458.32 297.31 2303.56 36.83 2011-04-20 11:59:46.000 110 33458.29 297.33 2303.51 36.83 2011-04-20 11:59:47.000 110 33458.30 297.28 2303.55 36.83 2011-04-20 11:59:48.000 110 33458.30 297.26 2303.50 36.83 2011-04-20 11:59:49.000 110 33458.34 297.22 2303.56 36.83 2011-04-20 11:59:50.000 110 33458.43 297.25 2303.62 36.83 2011-04-20 11:59:51.000 110 33458.31 297.25 2303.56 36.83 2011-04-20 11:59:52.000 110 33458.39 297.20 2303.55 36.83 2011-04-20 11:59:53.000 110 33458.43 297.16 2303.52 36.83 2011-04-20 11:59:54.000 110 33458.36 297.15 2303.51 36.83 2011-04-20 11:59:55.000 110 33458.47 297.17 2303.59 36.83 2011-04-20 11:59:56.000 110 33458.38 297.14 2303.56 36.83 2011-04-20 11:59:57.000 110 33458.39 297.14 2303.45 36.83 2011-04-20 11:59:58.000 110 33458.50 297.14 2303.56 36.83 2011-04-20 11:59:59.000 110 33458.46 297.14 2303.59 36.83 2011-04-20 12:00:00.000 110 33458.51 297.13 2303.56 36.83 2011-04-20 12:00:01.000 110 33458.53 297.12 2303.53 36.83 2011-04-20 12:00:02.000 110 33458.50 297.12 2303.55 36.83 2011-04-20 12:00:03.000 110 33458.52 297.11 2303.52 36.83 2011-04-20 12:00:04.000 110 33458.52 297.13 2303.50 36.83 2011-04-20 12:00:05.000 110 33458.62 297.14 2303.43 36.83 2011-04-20 12:00:06.000 110 33458.51 297.13 2303.43 36.83 2011-04-20 12:00:07.000 110 33458.57 297.06 2303.51 36.83 2011-04-20 12:00:08.000 110 33458.53 297.12 2303.43 36.83 2011-04-20 12:00:09.000 110 33458.52 297.09 2303.41 36.83 2011-04-20 12:00:10.000 110 33458.56 297.05 2303.49 36.83 2011-04-20 12:00:11.000 110 33458.58 297.09 2303.53 36.83 2011-04-20 12:00:12.000 110 33458.58 297.07 2303.50 36.83 2011-04-20 12:00:13.000 110 33458.60 297.00 2303.46 36.83 2011-04-20 12:00:14.000 110 33458.65 296.98 2303.45 36.83 2011-04-20 12:00:15.000 110 33458.60 297.03 2303.43 36.83 2011-04-20 12:00:16.000 110 33458.74 297.01 2303.47 36.83 2011-04-20 12:00:17.000 110 33458.74 296.99 2303.47 36.83 2011-04-20 12:00:18.000 110 33458.69 296.96 2303.45 36.83 2011-04-20 12:00:19.000 110 33458.69 296.97 2303.41 36.83 2011-04-20 12:00:20.000 110 33458.74 296.98 2303.53 36.83 2011-04-20 12:00:21.000 110 33458.73 296.93 2303.46 36.83 2011-04-20 12:00:22.000 110 33458.74 296.99 2303.41 36.83 2011-04-20 12:00:23.000 110 33458.86 296.95 2303.40 36.83 2011-04-20 12:00:24.000 110 33458.88 296.96 2303.37 36.83 2011-04-20 12:00:25.000 110 33458.93 296.91 2303.47 36.83 2011-04-20 12:00:26.000 110 33459.04 296.93 2303.37 36.83 2011-04-20 12:00:27.000 110 33459.04 296.88 2303.35 36.83 2011-04-20 12:00:28.000 110 33458.95 296.89 2303.26 36.83 2011-04-20 12:00:29.000 110 33459.10 296.87 2303.34 36.83 2011-04-20 12:00:30.000 110 33459.04 296.86 2303.40 36.83 2011-04-20 12:00:31.000 110 33459.13 296.84 2303.28 36.83 2011-04-20 12:00:32.000 110 33459.12 296.83 2303.37 36.83 2011-04-20 12:00:33.000 110 33459.16 296.82 2303.34 36.83 2011-04-20 12:00:34.000 110 33459.11 296.80 2303.28 36.83 2011-04-20 12:00:35.000 110 33459.17 296.77 2303.24 36.83 2011-04-20 12:00:36.000 110 33459.20 296.75 2303.25 36.83 2011-04-20 12:00:37.000 110 33459.25 296.79 2303.25 36.83 2011-04-20 12:00:38.000 110 33459.20 296.79 2303.28 36.83 2011-04-20 12:00:39.000 110 33459.28 296.77 2303.27 36.83 2011-04-20 12:00:40.000 110 33459.20 296.76 2303.20 36.83 2011-04-20 12:00:41.000 110 33459.20 296.77 2303.21 36.83 2011-04-20 12:00:42.000 110 33459.18 296.74 2303.29 36.83 2011-04-20 12:00:43.000 110 33459.20 296.80 2303.22 36.83 2011-04-20 12:00:44.000 110 33459.26 296.78 2303.24 36.83 2011-04-20 12:00:45.000 110 33459.24 296.73 2303.15 36.83 2011-04-20 12:00:46.000 110 33459.30 296.78 2303.25 36.83 2011-04-20 12:00:47.000 110 33459.27 296.74 2303.16 36.83 2011-04-20 12:00:48.000 110 33459.28 296.72 2303.04 36.83 2011-04-20 12:00:49.000 110 33459.27 296.74 2303.16 36.83 2011-04-20 12:00:50.000 110 33459.30 296.78 2303.12 36.83 2011-04-20 12:00:51.000 110 33459.31 296.82 2303.16 36.83 2011-04-20 12:00:52.000 110 33459.37 296.77 2303.14 36.83 2011-04-20 12:00:53.000 110 33459.25 296.77 2303.18 36.83 2011-04-20 12:00:54.000 110 33459.26 296.75 2303.16 36.83 2011-04-20 12:00:55.000 110 33459.24 296.74 2303.04 36.83 2011-04-20 12:00:56.000 110 33459.37 296.77 2303.14 36.83 2011-04-20 12:00:57.000 110 33459.37 296.79 2303.01 36.83 2011-04-20 12:00:58.000 110 33459.30 296.77 2303.14 36.83 2011-04-20 12:00:59.000 110 33459.36 296.78 2303.02 36.83 2011-04-20 12:01:00.000 110 33459.30 296.79 2303.03 36.83 2011-04-20 12:01:01.000 110 33459.22 296.77 2303.07 36.83 2011-04-20 12:01:02.000 110 33459.35 296.76 2303.06 36.83 2011-04-20 12:01:03.000 110 33459.32 296.76 2303.03 36.83 2011-04-20 12:01:04.000 110 33459.14 296.80 2303.05 36.83 2011-04-20 12:01:05.000 110 33459.27 296.84 2303.05 36.83 2011-04-20 12:01:06.000 110 33459.22 296.80 2302.97 36.83 2011-04-20 12:01:07.000 110 33459.18 296.73 2302.99 36.83 2011-04-20 12:01:08.000 110 33459.13 296.78 2303.06 36.83 2011-04-20 12:01:09.000 110 33459.01 296.72 2303.00 36.83 2011-04-20 12:01:10.000 110 33459.05 296.83 2303.06 36.83 2011-04-20 12:01:11.000 110 33459.14 296.81 2303.01 36.83 2011-04-20 12:01:12.000 110 33459.00 296.82 2303.04 36.83 2011-04-20 12:01:13.000 110 33458.88 296.81 2302.96 36.83 2011-04-20 12:01:14.000 110 33458.96 296.84 2303.11 36.83 2011-04-20 12:01:15.000 110 33458.94 296.76 2303.02 36.83 2011-04-20 12:01:16.000 110 33458.81 296.89 2303.09 36.83 2011-04-20 12:01:17.000 110 33458.85 296.85 2303.06 36.83 2011-04-20 12:01:18.000 110 33458.73 296.81 2303.03 36.83 2011-04-20 12:01:19.000 110 33458.72 296.84 2303.04 36.83 2011-04-20 12:01:20.000 110 33458.72 296.85 2302.99 36.83 2011-04-20 12:01:21.000 110 33458.59 296.86 2303.09 36.83 2011-04-20 12:01:22.000 110 33458.64 296.81 2303.13 36.83 2011-04-20 12:01:23.000 110 33458.47 296.87 2303.09 36.83 2011-04-20 12:01:24.000 110 33458.53 296.89 2303.10 36.83 2011-04-20 12:01:25.000 110 33458.49 296.93 2303.13 36.83 2011-04-20 12:01:26.000 110 33458.50 296.93 2303.10 36.83 2011-04-20 12:01:27.000 110 33458.45 296.93 2303.10 36.83 2011-04-20 12:01:28.000 110 33458.42 296.91 2303.21 36.83 2011-04-20 12:01:29.000 110 33458.40 296.95 2303.18 36.83 2011-04-20 12:01:30.000 110 33458.27 296.97 2303.14 36.83 2011-04-20 12:01:31.000 110 33458.27 296.97 2303.28 36.83 2011-04-20 12:01:32.000 110 33458.22 297.03 2303.22 36.83 2011-04-20 12:01:33.000 110 33458.26 296.95 2303.26 36.83 2011-04-20 12:01:34.000 110 33458.21 296.97 2303.21 36.83 2011-04-20 12:01:35.000 110 33458.21 297.04 2303.24 36.83 2011-04-20 12:01:36.000 110 33458.16 297.01 2303.27 36.83 2011-04-20 12:01:37.000 110 33458.16 296.96 2303.26 36.83 2011-04-20 12:01:38.000 110 33458.14 296.97 2303.31 36.83 2011-04-20 12:01:39.000 110 33458.06 297.03 2303.32 36.83 2011-04-20 12:01:40.000 110 33458.18 297.00 2303.29 36.83 2011-04-20 12:01:41.000 110 33458.11 297.01 2303.28 36.83 2011-04-20 12:01:42.000 110 33458.06 297.00 2303.28 36.83 2011-04-20 12:01:43.000 110 33458.09 297.05 2303.39 36.83 2011-04-20 12:01:44.000 110 33458.15 296.99 2303.39 36.82 2011-04-20 12:01:45.000 110 33458.09 297.01 2303.41 36.82 2011-04-20 12:01:46.000 110 33458.04 297.02 2303.33 36.82 2011-04-20 12:01:47.000 110 33458.12 296.98 2303.40 36.82 2011-04-20 12:01:48.000 110 33458.07 296.98 2303.42 36.82 2011-04-20 12:01:49.000 110 33458.05 296.97 2303.43 36.82 2011-04-20 12:01:50.000 110 33458.10 296.98 2303.37 36.82 2011-04-20 12:01:51.000 110 33458.12 296.97 2303.35 36.82 2011-04-20 12:01:52.000 110 33458.00 296.98 2303.40 36.82 2011-04-20 12:01:53.000 110 33458.04 296.99 2303.46 36.82 2011-04-20 12:01:54.000 110 33458.08 296.98 2303.41 36.82 2011-04-20 12:01:55.000 110 33458.05 297.00 2303.42 36.82 2011-04-20 12:01:56.000 110 33458.04 296.97 2303.42 36.82 2011-04-20 12:01:57.000 110 33457.99 296.99 2303.43 36.82 2011-04-20 12:01:58.000 110 33458.00 297.00 2303.35 36.82 2011-04-20 12:01:59.000 110 33458.06 296.98 2303.43 36.83 2011-04-20 12:02:00.000 110 33458.06 296.97 2303.41 36.82 2011-04-20 12:02:01.000 110 33458.03 296.99 2303.46 36.82 2011-04-20 12:02:02.000 110 33458.06 297.00 2303.46 36.82 2011-04-20 12:02:03.000 110 33457.96 296.98 2303.43 36.82 2011-04-20 12:02:04.000 110 33457.95 296.99 2303.39 36.83 2011-04-20 12:02:05.000 110 33457.99 296.99 2303.35 36.83 2011-04-20 12:02:06.000 110 33457.93 297.00 2303.41 36.83 2011-04-20 12:02:07.000 110 33457.87 296.98 2303.47 36.83 2011-04-20 12:02:08.000 110 33457.93 297.03 2303.39 36.83 2011-04-20 12:02:09.000 110 33457.92 297.03 2303.48 36.83 2011-04-20 12:02:10.000 110 33457.87 297.03 2303.36 36.83 2011-04-20 12:02:11.000 110 33457.87 297.02 2303.38 36.82 2011-04-20 12:02:12.000 110 33457.86 297.01 2303.41 36.82 2011-04-20 12:02:13.000 110 33457.84 297.01 2303.42 36.82 2011-04-20 12:02:14.000 110 33457.76 297.09 2303.45 36.82 2011-04-20 12:02:15.000 110 33457.76 297.00 2303.47 36.82 2011-04-20 12:02:16.000 110 33457.78 297.03 2303.47 36.82 2011-04-20 12:02:17.000 110 33457.79 297.06 2303.42 36.82 2011-04-20 12:02:18.000 110 33457.68 297.06 2303.38 36.82 2011-04-20 12:02:19.000 110 33457.79 297.06 2303.45 36.82 2011-04-20 12:02:20.000 110 33457.77 297.11 2303.38 36.82 2011-04-20 12:02:21.000 110 33457.76 297.02 2303.43 36.83 2011-04-20 12:02:22.000 110 33457.74 297.08 2303.50 36.83 2011-04-20 12:02:23.000 110 33457.68 297.12 2303.47 36.82 2011-04-20 12:02:24.000 110 33457.64 297.11 2303.44 36.82 2011-04-20 12:02:25.000 110 33457.74 297.14 2303.45 36.82 2011-04-20 12:02:26.000 110 33457.72 297.09 2303.46 36.82 2011-04-20 12:02:27.000 110 33457.63 297.09 2303.51 36.83 2011-04-20 12:02:28.000 110 33457.70 297.12 2303.55 36.82 2011-04-20 12:02:29.000 110 33457.62 297.10 2303.51 36.83 2011-04-20 12:02:30.000 110 33457.59 297.05 2303.47 36.83 2011-04-20 12:02:31.000 110 33457.65 297.03 2303.46 36.83 2011-04-20 12:02:32.000 110 33457.58 297.04 2303.62 36.83 2011-04-20 12:02:33.000 110 33457.59 297.05 2303.56 36.83 2011-04-20 12:02:34.000 110 33457.61 297.06 2303.63 36.82 2011-04-20 12:02:35.000 110 33457.63 297.01 2303.53 36.82 2011-04-20 12:02:36.000 110 33457.60 297.05 2303.62 36.82 2011-04-20 12:02:37.000 110 33457.59 297.00 2303.53 36.82 2011-04-20 12:02:38.000 110 33457.59 297.00 2303.57 36.82 2011-04-20 12:02:39.000 110 33457.56 296.98 2303.57 36.83 2011-04-20 12:02:40.000 110 33457.54 297.00 2303.58 36.83 2011-04-20 12:02:41.000 110 33457.54 296.98 2303.66 36.83 2011-04-20 12:02:42.000 110 33457.56 296.97 2303.66 36.82 2011-04-20 12:02:43.000 110 33457.54 296.95 2303.64 36.83 2011-04-20 12:02:44.000 110 33457.53 296.97 2303.65 36.82 2011-04-20 12:02:45.000 110 33457.39 296.92 2303.65 36.82 2011-04-20 12:02:46.000 110 33457.62 296.98 2303.55 36.82 2011-04-20 12:02:47.000 110 33457.38 296.94 2303.61 36.83 2011-04-20 12:02:48.000 110 33457.39 296.94 2303.65 36.82 2011-04-20 12:02:49.000 110 33457.41 296.92 2303.58 36.82 2011-04-20 12:02:50.000 110 33457.40 296.89 2303.58 36.82 2011-04-20 12:02:51.000 110 33457.37 296.88 2303.65 36.82 2011-04-20 12:02:52.000 110 33457.41 296.86 2303.68 36.82 2011-04-20 12:02:53.000 110 33457.31 296.87 2303.54 36.82 2011-04-20 12:02:54.000 110 33457.38 296.84 2303.59 36.82 2011-04-20 12:02:55.000 110 33457.31 296.85 2303.54 36.82 2011-04-20 12:02:56.000 110 33457.32 296.85 2303.59 36.82 2011-04-20 12:02:57.000 110 33457.30 296.84 2303.56 36.82 2011-04-20 12:02:58.000 110 33457.28 296.88 2303.63 36.82 2011-04-20 12:02:59.000 110 33457.27 296.88 2303.67 36.82 2011-04-20 12:03:00.000 110 33457.22 296.87 2303.64 36.82 2011-04-20 12:03:01.000 110 33457.21 296.86 2303.56 36.82 2011-04-20 12:03:02.000 110 33457.25 296.89 2303.61 36.82 2011-04-20 12:03:03.000 110 33457.19 296.81 2303.69 36.82 2011-04-20 12:03:04.000 110 33457.13 296.89 2303.61 36.82 2011-04-20 12:03:05.000 110 33457.13 296.89 2303.67 36.82 2011-04-20 12:03:06.000 110 33457.13 296.91 2303.63 36.82 2011-04-20 12:03:07.000 110 33457.12 296.91 2303.62 36.82 2011-04-20 12:03:08.000 110 33457.06 296.89 2303.74 36.82 2011-04-20 12:03:09.000 110 33457.07 296.92 2303.62 36.82 2011-04-20 12:03:10.000 110 33457.10 296.96 2303.63 36.82 2011-04-20 12:03:11.000 110 33457.10 296.92 2303.70 36.82 2011-04-20 12:03:12.000 110 33457.10 296.96 2303.68 36.82 2011-04-20 12:03:13.000 110 33457.06 296.96 2303.66 36.82 2011-04-20 12:03:14.000 110 33457.11 296.96 2303.68 36.82 2011-04-20 12:03:15.000 110 33456.93 296.95 2303.69 36.82 2011-04-20 12:03:16.000 110 33457.08 296.99 2303.66 36.82 2011-04-20 12:03:17.000 110 33456.93 296.97 2303.70 36.82 2011-04-20 12:03:18.000 110 33456.93 297.01 2303.65 36.82 2011-04-20 12:03:19.000 110 33456.94 297.01 2303.62 36.82 2011-04-20 12:03:20.000 110 33456.83 296.96 2303.68 36.82 2011-04-20 12:03:21.000 110 33456.87 297.00 2303.72 36.82 2011-04-20 12:03:22.000 110 33456.85 296.95 2303.76 36.82 2011-04-20 12:03:23.000 110 33456.82 296.99 2303.68 36.82 2011-04-20 12:03:24.000 110 33456.75 297.00 2303.72 36.82 2011-04-20 12:03:25.000 110 33456.90 296.98 2303.70 36.82 2011-04-20 12:03:26.000 110 33456.88 296.98 2303.68 36.82 2011-04-20 12:03:27.000 110 33456.93 296.98 2303.65 36.82 2011-04-20 12:03:28.000 110 33456.86 296.94 2303.71 36.82 2011-04-20 12:03:29.000 110 33456.82 296.98 2303.76 36.82 2011-04-20 12:03:30.000 110 33456.76 297.01 2303.75 36.82 2011-04-20 12:03:31.000 110 33456.76 296.99 2303.74 36.82 2011-04-20 12:03:32.000 110 33456.73 296.94 2303.59 36.82 2011-04-20 12:03:33.000 110 33456.70 296.99 2303.74 36.82 2011-04-20 12:03:34.000 110 33456.69 297.00 2303.72 36.82 2011-04-20 12:03:35.000 110 33456.64 297.01 2303.68 36.82 2011-04-20 12:03:36.000 110 33456.75 297.00 2303.77 36.82 2011-04-20 12:03:37.000 110 33456.67 297.00 2303.75 36.82 2011-04-20 12:03:38.000 110 33456.69 296.97 2303.71 36.82 2011-04-20 12:03:39.000 110 33456.64 297.00 2303.76 36.82 2011-04-20 12:03:40.000 110 33456.67 296.98 2303.83 36.82 2011-04-20 12:03:41.000 110 33456.66 296.94 2303.82 36.82 2011-04-20 12:03:42.000 110 33456.60 296.99 2303.86 36.82 2011-04-20 12:03:43.000 110 33456.59 296.99 2303.76 36.82 2011-04-20 12:03:44.000 110 33456.65 297.02 2303.81 36.82 2011-04-20 12:03:45.000 110 33456.60 296.97 2303.76 36.82 2011-04-20 12:03:46.000 110 33456.54 297.02 2303.81 36.82 2011-04-20 12:03:47.000 110 33456.60 296.99 2303.74 36.82 2011-04-20 12:03:48.000 110 33456.60 296.94 2303.84 36.82 2011-04-20 12:03:49.000 110 33456.61 296.97 2303.82 36.82 2011-04-20 12:03:50.000 110 33456.58 297.01 2303.79 36.82 2011-04-20 12:03:51.000 110 33456.51 297.01 2303.75 36.82 2011-04-20 12:03:52.000 110 33456.46 297.02 2303.78 36.82 2011-04-20 12:03:53.000 110 33456.45 297.00 2303.77 36.82 2011-04-20 12:03:54.000 110 33456.50 296.98 2303.78 36.83 2011-04-20 12:03:55.000 110 33456.51 296.97 2303.72 36.83 2011-04-20 12:03:56.000 110 33456.38 296.98 2303.76 36.82 2011-04-20 12:03:57.000 110 33456.44 297.00 2303.90 36.83 2011-04-20 12:03:58.000 110 33456.41 297.03 2303.83 36.82 2011-04-20 12:03:59.000 110 33456.32 297.00 2303.80 36.83 2011-04-20 12:04:00.000 110 33456.47 297.03 2303.82 36.83 2011-04-20 12:04:01.000 110 33456.31 297.04 2303.79 36.82 2011-04-20 12:04:02.000 110 33456.28 297.05 2303.83 36.82 2011-04-20 12:04:03.000 110 33456.35 297.08 2303.77 36.83 2011-04-20 12:04:04.000 110 33456.20 297.06 2303.83 36.83 2011-04-20 12:04:05.000 110 33456.22 297.13 2303.86 36.83 2011-04-20 12:04:06.000 110 33456.13 297.12 2303.84 36.82 2011-04-20 12:04:07.000 110 33456.22 297.13 2303.82 36.82 2011-04-20 12:04:08.000 110 33456.20 297.12 2303.86 36.82 2011-04-20 12:04:09.000 110 33456.10 297.18 2303.81 36.82 2011-04-20 12:04:10.000 110 33456.16 297.18 2303.81 36.82 2011-04-20 12:04:11.000 110 33456.00 297.23 2303.90 36.82 2011-04-20 12:04:12.000 110 33455.96 297.19 2303.93 36.82 2011-04-20 12:04:13.000 110 33455.94 297.20 2303.90 36.82 2011-04-20 12:04:14.000 110 33455.90 297.21 2303.86 36.82 2011-04-20 12:04:15.000 110 33455.86 297.20 2303.85 36.82 2011-04-20 12:04:16.000 110 33455.81 297.23 2303.97 36.82 2011-04-20 12:04:17.000 110 33455.82 297.21 2303.85 36.82 2011-04-20 12:04:18.000 110 33455.67 297.25 2303.95 36.82 2011-04-20 12:04:19.000 110 33455.60 297.25 2304.01 36.82 2011-04-20 12:04:20.000 110 33455.64 297.24 2304.02 36.83 2011-04-20 12:04:21.000 110 33455.64 297.24 2303.99 36.82 2011-04-20 12:04:22.000 110 33455.57 297.25 2303.99 36.82 2011-04-20 12:04:23.000 110 33455.57 297.22 2304.03 36.82 2011-04-20 12:04:24.000 110 33455.47 297.20 2304.11 36.83 2011-04-20 12:04:25.000 110 33455.50 297.18 2304.12 36.82 2011-04-20 12:04:26.000 110 33455.53 297.20 2304.14 36.82 2011-04-20 12:04:27.000 110 33455.40 297.17 2304.15 36.82 2011-04-20 12:04:28.000 110 33455.40 297.18 2304.15 36.82 2011-04-20 12:04:29.000 110 33455.40 297.16 2304.15 36.82 2011-04-20 12:04:30.000 110 33455.36 297.15 2304.20 36.82 2011-04-20 12:04:31.000 110 33455.37 297.14 2304.20 36.82 2011-04-20 12:04:32.000 110 33455.42 297.18 2304.14 36.83 2011-04-20 12:04:33.000 110 33455.25 297.17 2304.14 36.83 2011-04-20 12:04:34.000 110 33455.18 297.18 2304.24 36.83 2011-04-20 12:04:35.000 110 33455.21 297.14 2304.23 36.82 2011-04-20 12:04:36.000 110 33455.34 297.18 2304.16 36.82 2011-04-20 12:04:37.000 110 33455.14 297.18 2304.14 36.82 2011-04-20 12:04:38.000 110 33455.16 297.18 2304.20 36.83 2011-04-20 12:04:39.000 110 33455.14 297.18 2304.19 36.82 2011-04-20 12:04:40.000 110 33455.17 297.14 2304.21 36.83 2011-04-20 12:04:41.000 110 33455.10 297.14 2304.26 36.82 2011-04-20 12:04:42.000 110 33455.09 297.11 2304.24 36.82 2011-04-20 12:04:43.000 110 33455.07 297.13 2304.27 36.82 2011-04-20 12:04:44.000 110 33455.05 297.13 2304.29 36.82 2011-04-20 12:04:45.000 110 33455.05 297.10 2304.27 36.82 2011-04-20 12:04:46.000 110 33454.93 297.10 2304.26 36.82 2011-04-20 12:04:47.000 110 33455.03 297.12 2304.26 36.82 2011-04-20 12:04:48.000 110 33455.01 297.08 2304.30 36.82 2011-04-20 12:04:49.000 110 33454.95 297.07 2304.32 36.82 2011-04-20 12:04:50.000 110 33455.02 297.14 2304.28 36.82 2011-04-20 12:04:51.000 110 33454.96 297.12 2304.25 36.82 2011-04-20 12:04:52.000 110 33454.92 297.12 2304.37 36.82 2011-04-20 12:04:53.000 110 33454.80 297.09 2304.27 36.82 2011-04-20 12:04:54.000 110 33455.00 297.09 2304.40 36.83 2011-04-20 12:04:55.000 110 33454.82 297.10 2304.30 36.83 2011-04-20 12:04:56.000 110 33454.83 297.09 2304.39 36.83 2011-04-20 12:04:57.000 110 33454.77 297.15 2304.37 36.83 2011-04-20 12:04:58.000 110 33454.64 297.13 2304.28 36.83 2011-04-20 12:04:59.000 110 33454.68 297.13 2304.29 36.83 2011-04-20 12:05:00.000 110 33454.63 297.17 2304.43 36.83 2011-04-20 12:05:01.000 110 33454.53 297.15 2304.39 36.83 2011-04-20 12:05:02.000 110 33454.59 297.15 2304.36 36.83 2011-04-20 12:05:03.000 110 33454.52 297.20 2304.34 36.83 2011-04-20 12:05:04.000 110 33454.40 297.13 2304.42 36.82 2011-04-20 12:05:05.000 110 33454.40 297.17 2304.43 36.82 2011-04-20 12:05:06.000 110 33454.28 297.19 2304.51 36.82 2011-04-20 12:05:07.000 110 33454.31 297.16 2304.52 36.82 2011-04-20 12:05:08.000 110 33454.24 297.18 2304.42 36.82 2011-04-20 12:05:09.000 110 33454.24 297.23 2304.45 36.82 2011-04-20 12:05:10.000 110 33454.40 297.21 2304.41 36.82 2011-04-20 12:05:11.000 110 33454.08 297.20 2304.50 36.82 2011-04-20 12:05:12.000 110 33454.22 297.21 2304.58 36.82 2011-04-20 12:05:13.000 110 33454.15 297.19 2304.58 36.82 2011-04-20 12:05:14.000 110 33454.15 297.20 2304.64 36.82 2011-04-20 12:05:15.000 110 33454.11 297.18 2304.72 36.82 2011-04-20 12:05:16.000 110 33454.06 297.16 2304.69 36.82 2011-04-20 12:05:17.000 110 33454.10 297.16 2304.71 36.82 2011-04-20 12:05:18.000 110 33454.06 297.13 2304.71 36.82 2011-04-20 12:05:19.000 110 33454.02 297.10 2304.63 36.82 2011-04-20 12:05:20.000 110 33454.07 297.10 2304.73 36.82 2011-04-20 12:05:21.000 110 33454.06 297.08 2304.78 36.82 2011-04-20 12:05:22.000 110 33454.05 297.09 2304.63 36.82 2011-04-20 12:05:23.000 110 33454.08 297.06 2304.75 36.82 2011-04-20 12:05:24.000 110 33453.95 297.03 2304.78 36.82 2011-04-20 12:05:25.000 110 33453.94 297.04 2304.78 36.82 2011-04-20 12:05:26.000 110 33453.92 296.99 2304.67 36.82 2011-04-20 12:05:27.000 110 33453.94 296.98 2304.79 36.82 2011-04-20 12:05:28.000 110 33453.89 296.98 2304.79 36.82 2011-04-20 12:05:29.000 110 33453.94 296.93 2304.74 36.82 2011-04-20 12:05:30.000 110 33453.80 296.94 2304.89 36.82 2011-04-20 12:05:31.000 110 33453.83 296.94 2304.80 36.82 2011-04-20 12:05:32.000 110 33453.81 296.87 2304.75 36.82 2011-04-20 12:05:33.000 110 33453.77 296.91 2304.76 36.82 2011-04-20 12:05:34.000 110 33453.77 296.86 2304.79 36.82 2011-04-20 12:05:35.000 110 33453.75 296.88 2304.82 36.82 2011-04-20 12:05:36.000 110 33453.83 296.88 2304.89 36.82 2011-04-20 12:05:37.000 110 33453.72 296.84 2304.80 36.82 2011-04-20 12:05:38.000 110 33453.75 296.81 2304.76 36.82 2011-04-20 12:05:39.000 110 33453.70 296.83 2304.87 36.82 2011-04-20 12:05:40.000 110 33453.62 296.77 2304.82 36.82 2011-04-20 12:05:41.000 110 33453.71 296.78 2304.77 36.82 2011-04-20 12:05:42.000 110 33453.67 296.76 2304.86 36.82 2011-04-20 12:05:43.000 110 33453.82 296.74 2304.92 36.82 2011-04-20 12:05:44.000 110 33453.77 296.73 2304.90 36.82 2011-04-20 12:05:45.000 110 33453.74 296.72 2304.91 36.82 2011-04-20 12:05:46.000 110 33453.76 296.72 2304.92 36.82 2011-04-20 12:05:47.000 110 33453.81 296.70 2304.86 36.82 2011-04-20 12:05:48.000 110 33453.80 296.65 2304.91 36.82 2011-04-20 12:05:49.000 110 33453.83 296.67 2304.89 36.82 2011-04-20 12:05:50.000 110 33453.83 296.59 2304.96 36.82 2011-04-20 12:05:51.000 110 33453.88 296.62 2304.91 36.82 2011-04-20 12:05:52.000 110 33453.89 296.59 2304.88 36.82 2011-04-20 12:05:53.000 110 33453.84 296.58 2304.83 36.83 2011-04-20 12:05:54.000 110 33453.84 296.57 2304.82 36.83 2011-04-20 12:05:55.000 110 33453.93 296.52 2304.84 36.83 2011-04-20 12:05:56.000 110 33453.92 296.54 2304.96 36.82 2011-04-20 12:05:57.000 110 33453.88 296.48 2304.83 36.82 2011-04-20 12:05:58.000 110 33453.90 296.47 2304.92 36.83 2011-04-20 12:05:59.000 110 33453.75 296.41 2304.86 36.82 2011-04-20 12:06:00.000 110 33453.88 296.44 2304.80 36.83 2011-04-20 12:06:01.000 110 33453.82 296.42 2304.82 36.83 2011-04-20 12:06:02.000 110 33453.86 296.42 2304.81 36.83 2011-04-20 12:06:03.000 110 33453.81 296.41 2304.82 36.83 2011-04-20 12:06:04.000 110 33453.82 296.41 2304.91 36.83 2011-04-20 12:06:05.000 110 33453.72 296.39 2304.83 36.83 2011-04-20 12:06:06.000 110 33453.81 296.36 2304.88 36.83 2011-04-20 12:06:07.000 110 33453.74 296.37 2304.88 36.83 2011-04-20 12:06:08.000 110 33453.53 296.41 2304.88 36.83 2011-04-20 12:06:09.000 110 33453.59 296.40 2304.82 36.83 2011-04-20 12:06:10.000 110 33453.61 296.37 2304.79 36.83 2011-04-20 12:06:11.000 110 33453.52 296.37 2304.79 36.83 2011-04-20 12:06:12.000 110 33453.46 296.42 2304.82 36.83 2011-04-20 12:06:13.000 110 33453.41 296.41 2304.86 36.83 2011-04-20 12:06:14.000 110 33453.34 296.42 2304.83 36.83 2011-04-20 12:06:15.000 110 33453.29 296.42 2304.79 36.83 2011-04-20 12:06:16.000 110 33453.26 296.42 2304.86 36.83 2011-04-20 12:06:17.000 110 33453.18 296.46 2304.84 36.83 2011-04-20 12:06:18.000 110 33453.18 296.45 2304.91 36.83 2011-04-20 12:06:19.000 110 33453.06 296.43 2304.86 36.83 2011-04-20 12:06:20.000 110 33453.07 296.46 2304.82 36.83 2011-04-20 12:06:21.000 110 33453.04 296.49 2304.83 36.83 2011-04-20 12:06:22.000 110 33452.94 296.49 2304.84 36.83 2011-04-20 12:06:23.000 110 33452.98 296.50 2304.93 36.83 2011-04-20 12:06:24.000 110 33452.82 296.49 2304.93 36.83 2011-04-20 12:06:25.000 110 33452.87 296.44 2304.95 36.83 2011-04-20 12:06:26.000 110 33452.84 296.45 2304.92 36.83 2011-04-20 12:06:27.000 110 33452.82 296.46 2304.99 36.83 2011-04-20 12:06:28.000 110 33452.75 296.44 2304.98 36.83 2011-04-20 12:06:29.000 110 33452.64 296.44 2305.00 36.83 2011-04-20 12:06:30.000 110 33452.76 296.42 2305.02 36.83 2011-04-20 12:06:31.000 110 33452.72 296.44 2305.05 36.83 2011-04-20 12:06:32.000 110 33452.71 296.41 2305.07 36.83 2011-04-20 12:06:33.000 110 33452.69 296.38 2305.09 36.83 2011-04-20 12:06:34.000 110 33452.67 296.35 2305.01 36.83 2011-04-20 12:06:35.000 110 33452.81 296.35 2305.02 36.83 2011-04-20 12:06:36.000 110 33452.79 296.34 2305.16 36.83 2011-04-20 12:06:37.000 110 33452.73 296.32 2305.08 36.83 2011-04-20 12:06:38.000 110 33452.79 296.29 2305.15 36.83 2011-04-20 12:06:39.000 110 33452.81 296.27 2305.04 36.83 2011-04-20 12:06:40.000 110 33452.88 296.25 2305.08 36.83 2011-04-20 12:06:41.000 110 33452.92 296.20 2305.10 36.83 2011-04-20 12:06:42.000 110 33452.95 296.21 2305.03 36.83 2011-04-20 12:06:43.000 110 33452.95 296.19 2305.10 36.83 2011-04-20 12:06:44.000 110 33452.94 296.17 2305.03 36.83 2011-04-20 12:06:45.000 110 33452.94 296.11 2305.08 36.83 2011-04-20 12:06:46.000 110 33452.90 296.13 2305.10 36.82 2011-04-20 12:06:47.000 110 33453.01 296.16 2305.11 36.83 2011-04-20 12:06:48.000 110 33452.96 296.08 2305.14 36.83 2011-04-20 12:06:49.000 110 33452.97 296.07 2305.14 36.82 2011-04-20 12:06:50.000 110 33453.01 296.03 2305.13 36.83 2011-04-20 12:06:51.000 110 33453.01 296.01 2305.02 36.83 2011-04-20 12:06:52.000 110 33453.12 296.03 2305.08 36.83 2011-04-20 12:06:53.000 110 33453.03 296.05 2305.11 36.83 2011-04-20 12:06:54.000 110 33452.98 296.02 2305.10 36.83 2011-04-20 12:06:55.000 110 33453.02 296.02 2305.04 36.83 2011-04-20 12:06:56.000 110 33453.00 295.99 2305.01 36.83 2011-04-20 12:06:57.000 110 33453.00 295.99 2305.02 36.83 2011-04-20 12:06:58.000 110 33453.12 295.95 2305.10 36.83 2011-04-20 12:06:59.000 110 33453.01 295.99 2305.01 36.83 2011-04-20 12:07:00.000 110 33452.99 295.92 2304.96 36.83 2011-04-20 12:07:01.000 110 33453.03 295.93 2305.01 36.83 2011-04-20 12:07:02.000 110 33453.07 295.94 2304.96 36.83 2011-04-20 12:07:03.000 110 33453.11 295.92 2304.98 36.83 2011-04-20 12:07:04.000 110 33453.03 295.92 2305.05 36.83 2011-04-20 12:07:05.000 110 33453.04 295.90 2304.99 36.83 2011-04-20 12:07:06.000 110 33453.02 295.95 2305.00 36.83 2011-04-20 12:07:07.000 110 33453.03 295.90 2305.04 36.83 2011-04-20 12:07:08.000 110 33453.09 295.89 2304.89 36.83 2011-04-20 12:07:09.000 110 33453.05 295.91 2305.03 36.82 2011-04-20 12:07:10.000 110 33453.07 295.94 2304.91 36.83 2011-04-20 12:07:11.000 110 33452.98 295.90 2304.91 36.83 2011-04-20 12:07:12.000 110 33453.03 295.88 2304.89 36.83 2011-04-20 12:07:13.000 110 33452.93 295.86 2304.95 36.83 2011-04-20 12:07:14.000 110 33452.96 295.97 2305.02 36.83 2011-04-20 12:07:15.000 110 33452.98 295.90 2304.92 36.83 2011-04-20 12:07:16.000 110 33452.93 295.92 2304.89 36.83 2011-04-20 12:07:17.000 110 33452.85 295.95 2304.88 36.82 2011-04-20 12:07:18.000 110 33453.03 295.94 2304.88 36.82 2011-04-20 12:07:19.000 110 33452.82 295.91 2304.85 36.82 2011-04-20 12:07:20.000 110 33452.90 295.91 2304.89 36.83 2011-04-20 12:07:21.000 110 33452.96 295.97 2304.87 36.83 2011-04-20 12:07:22.000 110 33452.88 295.93 2304.98 36.82 2011-04-20 12:07:23.000 110 33452.87 295.93 2304.96 36.83 2011-04-20 12:07:24.000 110 33452.81 295.94 2304.90 36.83 2011-04-20 12:07:25.000 110 33452.85 295.91 2304.81 36.83 2011-04-20 12:07:26.000 110 33452.82 295.97 2304.93 36.82 2011-04-20 12:07:27.000 110 33452.71 295.95 2304.90 36.82 2011-04-20 12:07:28.000 110 33452.74 295.99 2304.89 36.83 2011-04-20 12:07:29.000 110 33452.74 295.93 2304.91 36.82 2011-04-20 12:07:30.000 110 33452.80 295.95 2304.88 36.83 2011-04-20 12:07:31.000 110 33452.69 295.94 2304.90 36.83 2011-04-20 12:07:32.000 110 33452.82 295.94 2304.90 36.83 2011-04-20 12:07:33.000 110 33452.69 295.97 2304.93 36.82 2011-04-20 12:07:34.000 110 33452.74 295.93 2304.97 36.83 2011-04-20 12:07:35.000 110 33452.72 295.97 2304.95 36.82 2011-04-20 12:07:36.000 110 33452.63 295.93 2304.89 36.83 2011-04-20 12:07:37.000 110 33452.72 295.94 2304.88 36.83 2011-04-20 12:07:38.000 110 33452.60 295.92 2304.92 36.83 2011-04-20 12:07:39.000 110 33452.57 295.90 2304.84 36.83 2011-04-20 12:07:40.000 110 33452.68 295.92 2304.89 36.83 2011-04-20 12:07:41.000 110 33452.59 295.97 2304.99 36.83 2011-04-20 12:07:42.000 110 33452.57 295.98 2304.98 36.83 2011-04-20 12:07:43.000 110 33452.50 295.94 2304.91 36.83 2011-04-20 12:07:44.000 110 33452.46 296.00 2304.94 36.83 2011-04-20 12:07:45.000 110 33452.49 296.02 2305.00 36.83 2011-04-20 12:07:46.000 110 33452.50 296.02 2305.01 36.83 2011-04-20 12:07:47.000 110 33452.50 296.00 2304.97 36.83 2011-04-20 12:07:48.000 110 33452.44 296.04 2305.00 36.83 2011-04-20 12:07:49.000 110 33452.44 296.03 2305.10 36.83 2011-04-20 12:07:50.000 110 33452.41 296.07 2305.08 36.82 2011-04-20 12:07:51.000 110 33452.39 296.04 2305.08 36.83 2011-04-20 12:07:52.000 110 33452.38 296.01 2305.02 36.82 2011-04-20 12:07:53.000 110 33452.32 296.08 2304.99 36.83 2011-04-20 12:07:54.000 110 33452.15 296.06 2305.06 36.83 2011-04-20 12:07:55.000 110 33452.18 296.07 2305.08 36.82 2011-04-20 12:07:56.000 110 33452.28 296.07 2305.07 36.83 2011-04-20 12:07:57.000 110 33452.17 296.06 2305.15 36.83 2011-04-20 12:07:58.000 110 33452.13 296.08 2305.03 36.82 2011-04-20 12:07:59.000 110 33452.26 296.08 2305.09 36.82 2011-04-20 12:08:00.000 110 33452.21 296.07 2305.12 36.82 2011-04-20 12:08:01.000 110 33452.13 296.06 2305.13 36.82 2011-04-20 12:08:02.000 110 33452.20 296.04 2305.14 36.82 2011-04-20 12:08:03.000 110 33452.22 296.03 2305.10 36.82 2011-04-20 12:08:04.000 110 33452.20 296.01 2305.14 36.82 2011-04-20 12:08:05.000 110 33452.20 296.06 2305.10 36.82 2011-04-20 12:08:06.000 110 33452.26 296.03 2305.08 36.82 2011-04-20 12:08:07.000 110 33452.18 296.02 2305.13 36.82 2011-04-20 12:08:08.000 110 33452.18 296.05 2305.08 36.82 2011-04-20 12:08:09.000 110 33452.22 296.01 2305.15 36.82 2011-04-20 12:08:10.000 110 33452.19 296.01 2305.17 36.82 2011-04-20 12:08:11.000 110 33452.27 296.02 2305.18 36.82 2011-04-20 12:08:12.000 110 33452.16 296.01 2305.17 36.82 2011-04-20 12:08:13.000 110 33452.23 296.03 2305.14 36.82 2011-04-20 12:08:14.000 110 33452.20 296.04 2305.17 36.82 2011-04-20 12:08:15.000 110 33452.30 295.99 2305.16 36.82 2011-04-20 12:08:16.000 110 33452.29 295.98 2305.19 36.82 2011-04-20 12:08:17.000 110 33452.22 295.98 2305.20 36.82 2011-04-20 12:08:18.000 110 33452.26 295.98 2305.18 36.83 2011-04-20 12:08:19.000 110 33452.34 295.96 2305.22 36.82 2011-04-20 12:08:20.000 110 33452.29 295.96 2305.10 36.82 2011-04-20 12:08:21.000 110 33452.36 295.93 2305.15 36.82 2011-04-20 12:08:22.000 110 33452.32 295.94 2305.10 36.82 2011-04-20 12:08:23.000 110 33452.29 295.93 2305.19 36.82 2011-04-20 12:08:24.000 110 33452.32 295.88 2305.14 36.82 2011-04-20 12:08:25.000 110 33452.26 295.88 2305.11 36.82 2011-04-20 12:08:26.000 110 33452.26 295.95 2305.18 36.82 2011-04-20 12:08:27.000 110 33452.33 295.94 2305.17 36.82 2011-04-20 12:08:28.000 110 33452.29 295.90 2305.04 36.82 2011-04-20 12:08:29.000 110 33452.29 295.92 2305.05 36.82 2011-04-20 12:08:30.000 110 33452.33 295.94 2305.05 36.82 2011-04-20 12:08:31.000 110 33452.30 295.94 2305.00 36.82 2011-04-20 12:08:32.000 110 33452.24 295.95 2305.11 36.82 2011-04-20 12:08:33.000 110 33452.20 295.96 2305.08 36.82 2011-04-20 12:08:34.000 110 33452.23 295.94 2305.17 36.82 2011-04-20 12:08:35.000 110 33452.11 295.98 2305.03 36.82 2011-04-20 12:08:36.000 110 33452.20 295.93 2305.07 36.82 2011-04-20 12:08:37.000 110 33452.16 295.95 2305.03 36.82 2011-04-20 12:08:38.000 110 33452.13 296.00 2305.10 36.82 2011-04-20 12:08:39.000 110 33452.07 296.00 2304.93 36.83 2011-04-20 12:08:40.000 110 33452.09 296.03 2305.02 36.83 2011-04-20 12:08:41.000 110 33451.95 296.05 2305.14 36.82 2011-04-20 12:08:42.000 110 33452.01 296.10 2305.07 36.83 2011-04-20 12:08:43.000 110 33452.07 296.09 2304.96 36.83 2011-04-20 12:08:44.000 110 33451.96 296.08 2305.04 36.82 2011-04-20 12:08:45.000 110 33451.87 296.05 2305.04 36.82 2011-04-20 12:08:46.000 110 33451.92 296.09 2305.08 36.82 2011-04-20 12:08:47.000 110 33451.94 296.10 2304.99 36.82 2011-04-20 12:08:48.000 110 33451.80 296.12 2305.13 36.83 2011-04-20 12:08:49.000 110 33451.84 296.10 2304.99 36.83 2011-04-20 12:08:50.000 110 33451.76 296.15 2305.08 36.82 2011-04-20 12:08:51.000 110 33451.82 296.15 2305.09 36.83 2011-04-20 12:08:52.000 110 33451.73 296.15 2305.12 36.82 2011-04-20 12:08:53.000 110 33451.73 296.19 2305.10 36.83 2011-04-20 12:08:54.000 110 33451.68 296.17 2305.12 36.82 2011-04-20 12:08:55.000 110 33451.67 296.14 2305.08 36.82 2011-04-20 12:08:56.000 110 33451.65 296.17 2305.10 36.83 2011-04-20 12:08:57.000 110 33451.55 296.14 2305.12 36.82 2011-04-20 12:08:58.000 110 33451.63 296.18 2305.12 36.82 2011-04-20 12:08:59.000 110 33451.56 296.19 2305.18 36.83 2011-04-20 12:09:00.000 110 33451.56 296.19 2305.16 36.82 2011-04-20 12:09:01.000 110 33451.49 296.19 2305.17 36.82 2011-04-20 12:09:02.000 110 33451.45 296.17 2305.14 36.82 2011-04-20 12:09:03.000 110 33451.50 296.19 2305.16 36.82 2011-04-20 12:09:04.000 110 33451.50 296.15 2305.20 36.82 2011-04-20 12:09:05.000 110 33451.39 296.19 2305.19 36.82 2011-04-20 12:09:06.000 110 33451.36 296.19 2305.25 36.83 2011-04-20 12:09:07.000 110 33451.38 296.21 2305.21 36.83 2011-04-20 12:09:08.000 110 33451.37 296.19 2305.24 36.82 2011-04-20 12:09:09.000 110 33451.26 296.24 2305.29 36.83 2011-04-20 12:09:10.000 110 33451.32 296.25 2305.16 36.83 2011-04-20 12:09:11.000 110 33451.37 296.20 2305.26 36.82 2011-04-20 12:09:12.000 110 33451.30 296.19 2305.25 36.82 2011-04-20 12:09:13.000 110 33451.31 296.20 2305.31 36.82 2011-04-20 12:09:14.000 110 33451.23 296.19 2305.28 36.82 2011-04-20 12:09:15.000 110 33451.26 296.16 2305.32 36.82 2011-04-20 12:09:16.000 110 33451.15 296.22 2305.33 36.82 2011-04-20 12:09:17.000 110 33451.11 296.20 2305.35 36.82 2011-04-20 12:09:18.000 110 33451.18 296.22 2305.29 36.82 2011-04-20 12:09:19.000 110 33451.09 296.18 2305.23 36.82 2011-04-20 12:09:20.000 110 33451.12 296.18 2305.37 36.82 2011-04-20 12:09:21.000 110 33451.13 296.17 2305.43 36.82 2011-04-20 12:09:22.000 110 33451.05 296.16 2305.35 36.82 2011-04-20 12:09:23.000 110 33451.03 296.15 2305.43 36.82 2011-04-20 12:09:24.000 110 33451.02 296.21 2305.41 36.82 2011-04-20 12:09:25.000 110 33450.96 296.19 2305.38 36.82 2011-04-20 12:09:26.000 110 33451.02 296.16 2305.38 36.82 2011-04-20 12:09:27.000 110 33451.02 296.17 2305.37 36.82 2011-04-20 12:09:28.000 110 33450.93 296.17 2305.39 36.82 2011-04-20 12:09:29.000 110 33450.95 296.19 2305.50 36.82 2011-04-20 12:09:30.000 110 33451.00 296.13 2305.45 36.82 2011-04-20 12:09:31.000 110 33450.87 296.14 2305.41 36.82 2011-04-20 12:09:32.000 110 33450.95 296.15 2305.39 36.82 2011-04-20 12:09:33.000 110 33450.84 296.14 2305.42 36.82 2011-04-20 12:09:34.000 110 33450.93 296.16 2305.46 36.82 2011-04-20 12:09:35.000 110 33450.89 296.17 2305.48 36.82 2011-04-20 12:09:36.000 110 33450.87 296.19 2305.47 36.82 2011-04-20 12:09:37.000 110 33450.74 296.18 2305.49 36.82 2011-04-20 12:09:38.000 110 33450.82 296.15 2305.48 36.82 2011-04-20 12:09:39.000 110 33450.74 296.17 2305.50 36.82 2011-04-20 12:09:40.000 110 33450.71 296.16 2305.53 36.82 2011-04-20 12:09:41.000 110 33450.74 296.12 2305.58 36.82 2011-04-20 12:09:42.000 110 33450.68 296.18 2305.49 36.82 2011-04-20 12:09:43.000 110 33450.70 296.16 2305.50 36.82 2011-04-20 12:09:44.000 110 33450.72 296.19 2305.53 36.82 2011-04-20 12:09:45.000 110 33450.71 296.17 2305.58 36.82 2011-04-20 12:09:46.000 110 33450.70 296.17 2305.60 36.82 2011-04-20 12:09:47.000 110 33450.65 296.14 2305.55 36.82 2011-04-20 12:09:48.000 110 33450.58 296.15 2305.58 36.82 2011-04-20 12:09:49.000 110 33450.58 296.16 2305.58 36.82 2011-04-20 12:09:50.000 110 33450.56 296.15 2305.61 36.82 2011-04-20 12:09:51.000 110 33450.54 296.20 2305.57 36.82 2011-04-20 12:09:52.000 110 33450.43 296.22 2305.60 36.82 2011-04-20 12:09:53.000 110 33450.55 296.20 2305.61 36.82 2011-04-20 12:09:54.000 110 33450.48 296.23 2305.51 36.82 2011-04-20 12:09:55.000 110 33450.42 296.20 2305.47 36.82 2011-04-20 12:09:56.000 110 33450.44 296.22 2305.60 36.82 2011-04-20 12:09:57.000 110 33450.36 296.21 2305.63 36.82 2011-04-20 12:09:58.000 110 33450.37 296.26 2305.70 36.82 2011-04-20 12:09:59.000 110 33450.31 296.22 2305.62 36.82 2011-04-20 12:10:00.000 110 33450.40 296.21 2305.64 36.82 2011-04-20 12:10:01.000 110 33450.34 296.20 2305.65 36.82 2011-04-20 12:10:02.000 110 33450.24 296.26 2305.64 36.82 2011-04-20 12:10:03.000 110 33450.23 296.23 2305.73 36.82 2011-04-20 12:10:04.000 110 33450.24 296.26 2305.66 36.82 2011-04-20 12:10:05.000 110 33450.21 296.25 2305.65 36.82 2011-04-20 12:10:06.000 110 33450.23 296.25 2305.65 36.82 2011-04-20 12:10:07.000 110 33450.17 296.24 2305.69 36.82 2011-04-20 12:10:08.000 110 33450.14 296.25 2305.74 36.82 2011-04-20 12:10:09.000 110 33450.23 296.20 2305.78 36.82 2011-04-20 12:10:10.000 110 33450.12 296.23 2305.76 36.82 2011-04-20 12:10:11.000 110 33450.15 296.26 2305.75 36.82 2011-04-20 12:10:12.000 110 33450.15 296.26 2305.76 36.82 2011-04-20 12:10:13.000 110 33450.14 296.25 2305.74 36.82 2011-04-20 12:10:14.000 110 33450.10 296.21 2305.82 36.82 2011-04-20 12:10:15.000 110 33450.12 296.23 2305.79 36.82 2011-04-20 12:10:16.000 110 33450.12 296.21 2305.75 36.82 2011-04-20 12:10:17.000 110 33450.07 296.24 2305.82 36.82 2011-04-20 12:10:18.000 110 33450.10 296.25 2305.75 36.82 2011-04-20 12:10:19.000 110 33450.08 296.24 2305.82 36.82 2011-04-20 12:10:20.000 110 33450.13 296.19 2305.80 36.82 2011-04-20 12:10:21.000 110 33450.21 296.16 2305.85 36.82 2011-04-20 12:10:22.000 110 33450.13 296.17 2305.73 36.82 2011-04-20 12:10:23.000 110 33450.10 296.20 2305.83 36.82 2011-04-20 12:10:24.000 110 33450.12 296.17 2305.86 36.82 2011-04-20 12:10:25.000 110 33450.14 296.17 2305.85 36.82 2011-04-20 12:10:26.000 110 33450.08 296.18 2305.79 36.82 2011-04-20 12:10:27.000 110 33450.18 296.14 2305.84 36.82 2011-04-20 12:10:28.000 110 33450.18 296.13 2305.78 36.82 2011-04-20 12:10:29.000 110 33450.24 296.08 2305.83 36.82 2011-04-20 12:10:30.000 110 33450.22 296.06 2305.80 36.82 2011-04-20 12:10:31.000 110 33450.20 296.06 2305.79 36.82 2011-04-20 12:10:32.000 110 33450.32 296.12 2305.84 36.82 2011-04-20 12:10:33.000 110 33450.29 296.03 2305.90 36.82 2011-04-20 12:10:34.000 110 33450.29 296.00 2305.80 36.82 2011-04-20 12:10:35.000 110 33450.31 296.07 2305.79 36.82 2011-04-20 12:10:36.000 110 33450.38 296.03 2305.79 36.82 2011-04-20 12:10:37.000 110 33450.37 295.99 2305.82 36.82 2011-04-20 12:10:38.000 110 33450.44 295.96 2305.73 36.82 2011-04-20 12:10:39.000 110 33450.48 295.98 2305.72 36.82 2011-04-20 12:10:40.000 110 33450.46 295.95 2305.76 36.82 2011-04-20 12:10:41.000 110 33450.57 295.93 2305.76 36.82 2011-04-20 12:10:42.000 110 33450.51 295.92 2305.79 36.82 2011-04-20 12:10:43.000 110 33450.49 295.88 2305.73 36.82 2011-04-20 12:10:44.000 110 33450.56 295.90 2305.76 36.82 2011-04-20 12:10:45.000 110 33450.55 295.85 2305.70 36.82 2011-04-20 12:10:46.000 110 33450.52 295.82 2305.76 36.82 2011-04-20 12:10:47.000 110 33450.54 295.87 2305.68 36.82 2011-04-20 12:10:48.000 110 33450.54 295.85 2305.79 36.82 2011-04-20 12:10:49.000 110 33450.61 295.84 2305.73 36.82 2011-04-20 12:10:50.000 110 33450.60 295.81 2305.64 36.82 2011-04-20 12:10:51.000 110 33450.64 295.82 2305.64 36.82 2011-04-20 12:10:52.000 110 33450.60 295.80 2305.64 36.82 2011-04-20 12:10:53.000 110 33450.70 295.82 2305.60 36.82 2011-04-20 12:10:54.000 110 33450.68 295.81 2305.54 36.82 2011-04-20 12:10:55.000 110 33450.72 295.80 2305.61 36.82 2011-04-20 12:10:56.000 110 33450.68 295.82 2305.55 36.82 2011-04-20 12:10:57.000 110 33450.76 295.76 2305.59 36.82 2011-04-20 12:10:58.000 110 33450.76 295.75 2305.52 36.82 2011-04-20 12:10:59.000 110 33450.73 295.78 2305.61 36.82 2011-04-20 12:11:00.000 110 33450.90 295.76 2305.57 36.82 2011-04-20 12:11:01.000 110 33450.85 295.74 2305.56 36.82 2011-04-20 12:11:02.000 110 33450.82 295.78 2305.58 36.82 2011-04-20 12:11:03.000 110 33450.85 295.72 2305.45 36.82 2011-04-20 12:11:04.000 110 33450.85 295.72 2305.47 36.82 2011-04-20 12:11:05.000 110 33450.95 295.75 2305.42 36.82 2011-04-20 12:11:06.000 110 33450.91 295.73 2305.41 36.82 2011-04-20 12:11:07.000 110 33450.97 295.69 2305.42 36.82 2011-04-20 12:11:08.000 110 33450.94 295.70 2305.45 36.82 2011-04-20 12:11:09.000 110 33451.04 295.69 2305.38 36.82 2011-04-20 12:11:10.000 110 33450.95 295.70 2305.41 36.82 2011-04-20 12:11:11.000 110 33451.13 295.63 2305.41 36.82 2011-04-20 12:11:12.000 110 33451.04 295.65 2305.33 36.82 2011-04-20 12:11:13.000 110 33451.05 295.64 2305.36 36.82 2011-04-20 12:11:14.000 110 33451.06 295.65 2305.33 36.82 2011-04-20 12:11:15.000 110 33451.13 295.65 2305.38 36.82 2011-04-20 12:11:16.000 110 33451.10 295.69 2305.42 36.82 2011-04-20 12:11:17.000 110 33451.04 295.67 2305.30 36.82 2011-04-20 12:11:18.000 110 33451.04 295.66 2305.32 36.82 2011-04-20 12:11:19.000 110 33451.04 295.62 2305.35 36.82 2011-04-20 12:11:20.000 110 33451.10 295.61 2305.35 36.82 2011-04-20 12:11:21.000 110 33451.05 295.65 2305.29 36.82 2011-04-20 12:11:22.000 110 33451.10 295.65 2305.23 36.82 2011-04-20 12:11:23.000 110 33451.03 295.69 2305.24 36.82 2011-04-20 12:11:24.000 110 33451.11 295.65 2305.21 36.82 2011-04-20 12:11:25.000 110 33451.02 295.62 2305.21 36.82 2011-04-20 12:11:26.000 110 33451.05 295.65 2305.29 36.82 2011-04-20 12:11:27.000 110 33451.07 295.66 2305.24 36.82 2011-04-20 12:11:28.000 110 33451.08 295.68 2305.39 36.82 2011-04-20 12:11:29.000 110 33451.10 295.72 2305.23 36.82 2011-04-20 12:11:30.000 110 33451.07 295.70 2305.20 36.82 2011-04-20 12:11:31.000 110 33451.02 295.68 2305.22 36.82 2011-04-20 12:11:32.000 110 33451.00 295.67 2305.27 36.82 2011-04-20 12:11:33.000 110 33451.11 295.70 2305.27 36.82 2011-04-20 12:11:34.000 110 33451.02 295.71 2305.27 36.82 2011-04-20 12:11:35.000 110 33450.98 295.70 2305.29 36.82 2011-04-20 12:11:36.000 110 33451.06 295.70 2305.20 36.82 2011-04-20 12:11:37.000 110 33451.04 295.71 2305.23 36.82 2011-04-20 12:11:38.000 110 33451.07 295.67 2305.16 36.82 2011-04-20 12:11:39.000 110 33451.11 295.70 2305.25 36.82 2011-04-20 12:11:40.000 110 33451.03 295.69 2305.19 36.82 2011-04-20 12:11:41.000 110 33451.11 295.76 2305.26 36.82 2011-04-20 12:11:42.000 110 33451.01 295.71 2305.22 36.82 2011-04-20 12:11:43.000 110 33451.06 295.69 2305.19 36.82 2011-04-20 12:11:44.000 110 33450.95 295.70 2305.22 36.82 2011-04-20 12:11:45.000 110 33450.95 295.68 2305.21 36.82 2011-04-20 12:11:46.000 110 33451.05 295.69 2305.23 36.82 2011-04-20 12:11:47.000 110 33451.01 295.70 2305.23 36.82 2011-04-20 12:11:48.000 110 33451.11 295.74 2305.26 36.82 2011-04-20 12:11:49.000 110 33451.01 295.69 2305.18 36.82 2011-04-20 12:11:50.000 110 33451.09 295.69 2305.22 36.82 2011-04-20 12:11:51.000 110 33451.11 295.68 2305.26 36.82 2011-04-20 12:11:52.000 110 33451.06 295.64 2305.24 36.82 2011-04-20 12:11:53.000 110 33451.09 295.66 2305.14 36.82 2011-04-20 12:11:54.000 110 33450.99 295.65 2305.24 36.82 2011-04-20 12:11:55.000 110 33451.08 295.64 2305.23 36.82 2011-04-20 12:11:56.000 110 33451.06 295.65 2305.08 36.82 2011-04-20 12:11:57.000 110 33451.09 295.64 2305.23 36.82 2011-04-20 12:11:58.000 110 33451.04 295.63 2305.26 36.82 2011-04-20 12:11:59.000 110 33451.00 295.65 2305.18 36.82 2011-04-20 12:12:00.000 110 33450.99 295.68 2305.18 36.82 2011-04-20 12:12:01.000 110 33450.94 295.68 2305.16 36.82 2011-04-20 12:12:02.000 110 33450.94 295.69 2305.20 36.82 2011-04-20 12:12:03.000 110 33451.00 295.65 2305.20 36.82 2011-04-20 12:12:04.000 110 33450.95 295.68 2305.31 36.82 2011-04-20 12:12:05.000 110 33450.93 295.73 2305.20 36.82 2011-04-20 12:12:06.000 110 33450.96 295.73 2305.19 36.82 2011-04-20 12:12:07.000 110 33450.89 295.71 2305.20 36.82 2011-04-20 12:12:08.000 110 33450.91 295.68 2305.27 36.82 2011-04-20 12:12:09.000 110 33450.92 295.70 2305.24 36.82 2011-04-20 12:12:10.000 110 33450.87 295.72 2305.19 36.82 2011-04-20 12:12:11.000 110 33450.87 295.75 2305.27 36.82 2011-04-20 12:12:12.000 110 33450.80 295.69 2305.14 36.82 2011-04-20 12:12:13.000 110 33450.90 295.71 2305.24 36.82 2011-04-20 12:12:14.000 110 33450.85 295.72 2305.23 36.82 2011-04-20 12:12:15.000 110 33450.80 295.73 2305.26 36.82 2011-04-20 12:12:16.000 110 33450.82 295.74 2305.21 36.82 2011-04-20 12:12:17.000 110 33450.74 295.80 2305.30 36.82 2011-04-20 12:12:18.000 110 33450.73 295.79 2305.23 36.82 2011-04-20 12:12:19.000 110 33450.76 295.76 2305.23 36.82 2011-04-20 12:12:20.000 110 33450.75 295.78 2305.24 36.82 2011-04-20 12:12:21.000 110 33450.74 295.78 2305.18 36.82 2011-04-20 12:12:22.000 110 33450.66 295.81 2305.29 36.82 2011-04-20 12:12:23.000 110 33450.68 295.83 2305.23 36.82 2011-04-20 12:12:24.000 110 33450.67 295.79 2305.27 36.82 2011-04-20 12:12:25.000 110 33450.61 295.76 2305.22 36.82 2011-04-20 12:12:26.000 110 33450.66 295.79 2305.32 36.82 2011-04-20 12:12:27.000 110 33450.71 295.76 2305.33 36.82 2011-04-20 12:12:28.000 110 33450.65 295.80 2305.29 36.82 2011-04-20 12:12:29.000 110 33450.63 295.81 2305.23 36.82 2011-04-20 12:12:30.000 110 33450.62 295.79 2305.29 36.82 2011-04-20 12:12:31.000 110 33450.61 295.77 2305.24 36.82 2011-04-20 12:12:32.000 110 33450.64 295.82 2305.31 36.82 2011-04-20 12:12:33.000 110 33450.58 295.80 2305.32 36.82 2011-04-20 12:12:34.000 110 33450.63 295.84 2305.36 36.82 2011-04-20 12:12:35.000 110 33450.60 295.85 2305.38 36.82 2011-04-20 12:12:36.000 110 33450.57 295.81 2305.32 36.82 2011-04-20 12:12:37.000 110 33450.60 295.82 2305.28 36.82 2011-04-20 12:12:38.000 110 33450.68 295.84 2305.38 36.82 2011-04-20 12:12:39.000 110 33450.70 295.85 2305.41 36.82 2011-04-20 12:12:40.000 110 33450.56 295.83 2305.42 36.82 2011-04-20 12:12:41.000 110 33450.68 295.83 2305.37 36.82 2011-04-20 12:12:42.000 110 33450.68 295.88 2305.35 36.82 2011-04-20 12:12:43.000 110 33450.75 295.84 2305.36 36.82 2011-04-20 12:12:44.000 110 33450.71 295.84 2305.41 36.82 2011-04-20 12:12:45.000 110 33450.74 295.84 2305.42 36.82 2011-04-20 12:12:46.000 110 33450.79 295.85 2305.43 36.82 2011-04-20 12:12:47.000 110 33450.84 295.80 2305.51 36.82 2011-04-20 12:12:48.000 110 33450.86 295.83 2305.34 36.82 2011-04-20 12:12:49.000 110 33450.76 295.80 2305.35 36.82 2011-04-20 12:12:50.000 110 33450.86 295.78 2305.36 36.82 2011-04-20 12:12:51.000 110 33450.97 295.76 2305.37 36.82 2011-04-20 12:12:52.000 110 33450.89 295.76 2305.33 36.82 2011-04-20 12:12:53.000 110 33451.05 295.76 2305.34 36.82 2011-04-20 12:12:54.000 110 33450.98 295.72 2305.33 36.82 2011-04-20 12:12:55.000 110 33450.95 295.72 2305.32 36.82 2011-04-20 12:12:56.000 110 33451.06 295.73 2305.33 36.82 2011-04-20 12:12:57.000 110 33451.05 295.70 2305.32 36.82 2011-04-20 12:12:58.000 110 33451.03 295.63 2305.28 36.82 2011-04-20 12:12:59.000 110 33451.10 295.66 2305.29 36.82 2011-04-20 12:13:00.000 110 33451.12 295.69 2305.26 36.82 2011-04-20 12:13:01.000 110 33451.14 295.63 2305.26 36.82 2011-04-20 12:13:02.000 110 33451.26 295.63 2305.27 36.82 2011-04-20 12:13:03.000 110 33451.23 295.61 2305.22 36.82 2011-04-20 12:13:04.000 110 33451.28 295.59 2305.16 36.82 2011-04-20 12:13:05.000 110 33451.32 295.61 2305.31 36.82 2011-04-20 12:13:06.000 110 33451.28 295.59 2305.23 36.82 2011-04-20 12:13:07.000 110 33451.26 295.56 2305.23 36.82 2011-04-20 12:13:08.000 110 33451.29 295.56 2305.29 36.82 2011-04-20 12:13:09.000 110 33451.35 295.52 2305.31 36.82 2011-04-20 12:13:10.000 110 33451.33 295.53 2305.23 36.82 2011-04-20 12:13:11.000 110 33451.30 295.53 2305.26 36.82 2011-04-20 12:13:12.000 110 33451.24 295.51 2305.30 36.82 2011-04-20 12:13:13.000 110 33451.29 295.50 2305.24 36.82 2011-04-20 12:13:14.000 110 33451.32 295.50 2305.21 36.82 2011-04-20 12:13:15.000 110 33451.29 295.50 2305.16 36.82 2011-04-20 12:13:16.000 110 33451.29 295.50 2305.23 36.82 2011-04-20 12:13:17.000 110 33451.28 295.48 2305.15 36.82 2011-04-20 12:13:18.000 110 33451.33 295.46 2305.16 36.82 2011-04-20 12:13:19.000 110 33451.20 295.51 2305.21 36.82 2011-04-20 12:13:20.000 110 33451.27 295.54 2305.13 36.82 2011-04-20 12:13:21.000 110 33451.24 295.51 2305.14 36.82 2011-04-20 12:13:22.000 110 33451.14 295.49 2305.19 36.82 2011-04-20 12:13:23.000 110 33451.25 295.57 2305.17 36.82 2011-04-20 12:13:24.000 110 33451.23 295.56 2305.17 36.82 2011-04-20 12:13:25.000 110 33451.21 295.56 2305.17 36.82 2011-04-20 12:13:26.000 110 33451.21 295.54 2305.17 36.82 2011-04-20 12:13:27.000 110 33451.21 295.54 2305.16 36.82 2011-04-20 12:13:28.000 110 33451.22 295.49 2305.12 36.82 2011-04-20 12:13:29.000 110 33451.14 295.53 2305.15 36.82 2011-04-20 12:13:30.000 110 33451.25 295.54 2305.14 36.82 2011-04-20 12:13:31.000 110 33451.16 295.48 2305.17 36.82 2011-04-20 12:13:32.000 110 33451.22 295.49 2305.10 36.82 2011-04-20 12:13:33.000 110 33451.18 295.48 2305.19 36.82 2011-04-20 12:13:34.000 110 33451.29 295.48 2305.17 36.82 2011-04-20 12:13:35.000 110 33451.27 295.46 2305.23 36.82 2011-04-20 12:13:36.000 110 33451.29 295.43 2305.14 36.82 2011-04-20 12:13:37.000 110 33451.23 295.43 2305.17 36.82 2011-04-20 12:13:38.000 110 33451.30 295.38 2305.23 36.82 2011-04-20 12:13:39.000 110 33451.44 295.41 2305.12 36.82 2011-04-20 12:13:40.000 110 33451.35 295.37 2305.20 36.82 2011-04-20 12:13:41.000 110 33451.35 295.37 2305.18 36.82 2011-04-20 12:13:42.000 110 33451.44 295.36 2305.19 36.82 2011-04-20 12:13:43.000 110 33451.39 295.33 2305.16 36.82 2011-04-20 12:13:44.000 110 33451.44 295.32 2305.14 36.82 2011-04-20 12:13:45.000 110 33451.41 295.32 2305.10 36.82 2011-04-20 12:13:46.000 110 33451.44 295.36 2305.13 36.82 2011-04-20 12:13:47.000 110 33451.53 295.34 2305.17 36.82 2011-04-20 12:13:48.000 110 33451.43 295.31 2305.14 36.82 2011-04-20 12:13:49.000 110 33451.40 295.33 2305.16 36.82 2011-04-20 12:13:50.000 110 33451.44 295.30 2305.07 36.82 2011-04-20 12:13:51.000 110 33451.36 295.30 2305.07 36.82 2011-04-20 12:13:52.000 110 33451.40 295.30 2305.01 36.82 2011-04-20 12:13:53.000 110 33451.42 295.34 2305.05 36.82 2011-04-20 12:13:54.000 110 33451.30 295.35 2305.01 36.82 2011-04-20 12:13:55.000 110 33451.30 295.33 2305.11 36.82 2011-04-20 12:13:56.000 110 33451.32 295.34 2305.07 36.82 2011-04-20 12:13:57.000 110 33451.22 295.35 2305.01 36.82 2011-04-20 12:13:58.000 110 33451.22 295.34 2305.10 36.82 2011-04-20 12:13:59.000 110 33451.18 295.36 2305.01 36.82 2011-04-20 12:14:00.000 110 33451.26 295.34 2305.08 36.82 2011-04-20 12:14:01.000 110 33451.11 295.34 2304.98 36.82 2011-04-20 12:14:02.000 110 33451.10 295.35 2305.10 36.82 2011-04-20 12:14:03.000 110 33451.05 295.35 2305.04 36.82 2011-04-20 12:14:04.000 110 33451.08 295.39 2305.05 36.82 2011-04-20 12:14:05.000 110 33450.95 295.32 2305.10 36.82 2011-04-20 12:14:06.000 110 33451.07 295.33 2305.03 36.82 2011-04-20 12:14:07.000 110 33451.02 295.34 2305.11 36.82 2011-04-20 12:14:08.000 110 33450.93 295.38 2305.05 36.82 2011-04-20 12:14:09.000 110 33450.89 295.36 2305.13 36.82 2011-04-20 12:14:10.000 110 33450.79 295.35 2305.12 36.82 2011-04-20 12:14:11.000 110 33450.93 295.40 2305.12 36.82 2011-04-20 12:14:12.000 110 33450.85 295.39 2305.11 36.82 2011-04-20 12:14:13.000 110 33450.81 295.37 2305.11 36.82 2011-04-20 12:14:14.000 110 33450.76 295.39 2305.08 36.82 2011-04-20 12:14:15.000 110 33450.79 295.44 2305.18 36.82 2011-04-20 12:14:16.000 110 33450.76 295.36 2305.20 36.82 2011-04-20 12:14:17.000 110 33450.81 295.39 2305.20 36.82 2011-04-20 12:14:18.000 110 33450.80 295.38 2305.21 36.82 2011-04-20 12:14:19.000 110 33450.85 295.39 2305.27 36.82 2011-04-20 12:14:20.000 110 33450.88 295.36 2305.25 36.82 2011-04-20 12:14:21.000 110 33450.86 295.33 2305.18 36.82 2011-04-20 12:14:22.000 110 33450.88 295.33 2305.15 36.82 2011-04-20 12:14:23.000 110 33451.03 295.30 2305.17 36.82 2011-04-20 12:14:24.000 110 33450.83 295.29 2305.30 36.82 2011-04-20 12:14:25.000 110 33450.83 295.29 2305.26 36.82 2011-04-20 12:14:26.000 110 33450.92 295.28 2305.21 36.82 2011-04-20 12:14:27.000 110 33450.96 295.29 2305.22 36.82 2011-04-20 12:14:28.000 110 33451.07 295.31 2305.18 36.82 2011-04-20 12:14:29.000 110 33450.93 295.27 2305.30 36.82 2011-04-20 12:14:30.000 110 33450.96 295.31 2305.24 36.82 2011-04-20 12:14:31.000 110 33450.89 295.28 2305.20 36.82 2011-04-20 12:14:32.000 110 33450.91 295.31 2305.19 36.82 2011-04-20 12:14:33.000 110 33450.95 295.26 2305.26 36.82 2011-04-20 12:14:34.000 110 33450.93 295.27 2305.16 36.82 2011-04-20 12:14:35.000 110 33450.80 295.27 2305.23 36.82 2011-04-20 12:14:36.000 110 33450.93 295.34 2305.26 36.82 2011-04-20 12:14:37.000 110 33450.88 295.30 2305.22 36.82 2011-04-20 12:14:38.000 110 33450.82 295.35 2305.21 36.82 2011-04-20 12:14:39.000 110 33450.77 295.35 2305.27 36.82 2011-04-20 12:14:40.000 110 33450.70 295.32 2305.20 36.82 2011-04-20 12:14:41.000 110 33450.84 295.34 2305.17 36.82 2011-04-20 12:14:42.000 110 33450.79 295.34 2305.20 36.82 2011-04-20 12:14:43.000 110 33450.71 295.38 2305.16 36.82 2011-04-20 12:14:44.000 110 33450.76 295.34 2305.16 36.82 2011-04-20 12:14:45.000 110 33450.75 295.39 2305.20 36.82 2011-04-20 12:14:46.000 110 33450.66 295.39 2305.18 36.82 2011-04-20 12:14:47.000 110 33450.76 295.37 2305.13 36.82 2011-04-20 12:14:48.000 110 33450.65 295.40 2305.27 36.82 2011-04-20 12:14:49.000 110 33450.66 295.40 2305.29 36.82 2011-04-20 12:14:50.000 110 33450.60 295.37 2305.24 36.82 2011-04-20 12:14:51.000 110 33450.55 295.40 2305.19 36.82 2011-04-20 12:14:52.000 110 33450.57 295.37 2305.18 36.82 2011-04-20 12:14:53.000 110 33450.48 295.41 2305.26 36.82 2011-04-20 12:14:54.000 110 33450.60 295.36 2305.27 36.82 2011-04-20 12:14:55.000 110 33450.49 295.33 2305.30 36.82 2011-04-20 12:14:56.000 110 33450.52 295.38 2305.27 36.82 2011-04-20 12:14:57.000 110 33450.54 295.40 2305.29 36.82 2011-04-20 12:14:58.000 110 33450.50 295.33 2305.29 36.82 2011-04-20 12:14:59.000 110 33450.43 295.38 2305.22 36.82 2011-04-20 12:15:00.000 110 33450.43 295.39 2305.33 36.82 2011-04-20 12:15:01.000 110 33450.54 295.41 2305.33 36.82 2011-04-20 12:15:02.000 110 33450.46 295.38 2305.37 36.82 2011-04-20 12:15:03.000 110 33450.39 295.38 2305.32 36.82 2011-04-20 12:15:04.000 110 33450.38 295.33 2305.38 36.82 2011-04-20 12:15:05.000 110 33450.38 295.28 2305.36 36.82 2011-04-20 12:15:06.000 110 33450.35 295.32 2305.29 36.82 2011-04-20 12:15:07.000 110 33450.27 295.30 2305.27 36.82 2011-04-20 12:15:08.000 110 33450.39 295.32 2305.38 36.82 2011-04-20 12:15:09.000 110 33450.35 295.27 2305.34 36.82 2011-04-20 12:15:10.000 110 33450.39 295.28 2305.42 36.82 2011-04-20 12:15:11.000 110 33450.32 295.28 2305.42 36.82 2011-04-20 12:15:12.000 110 33450.15 295.24 2305.39 36.82 2011-04-20 12:15:13.000 110 33450.29 295.24 2305.31 36.82 2011-04-20 12:15:14.000 110 33450.24 295.28 2305.49 36.82 2011-04-20 12:15:15.000 110 33450.24 295.25 2305.37 36.82 2011-04-20 12:15:16.000 110 33450.17 295.27 2305.43 36.82 2011-04-20 12:15:17.000 110 33450.32 295.24 2305.39 36.82 2011-04-20 12:15:18.000 110 33450.18 295.29 2305.41 36.82 2011-04-20 12:15:19.000 110 33450.18 295.30 2305.40 36.82 2011-04-20 12:15:20.000 110 33450.20 295.29 2305.39 36.82 2011-04-20 12:15:21.000 110 33450.12 295.29 2305.51 36.82 2011-04-20 12:15:22.000 110 33450.11 295.27 2305.47 36.82 2011-04-20 12:15:23.000 110 33450.04 295.33 2305.41 36.82 2011-04-20 12:15:24.000 110 33450.14 295.30 2305.46 36.82 2011-04-20 12:15:25.000 110 33450.10 295.31 2305.47 36.82 2011-04-20 12:15:26.000 110 33450.14 295.26 2305.48 36.82 2011-04-20 12:15:27.000 110 33450.04 295.29 2305.49 36.82 2011-04-20 12:15:28.000 110 33450.14 295.30 2305.44 36.82 2011-04-20 12:15:29.000 110 33450.03 295.29 2305.53 36.82 2011-04-20 12:15:30.000 110 33450.22 295.25 2305.58 36.82 2011-04-20 12:15:31.000 110 33450.05 295.22 2305.55 36.82 2011-04-20 12:15:32.000 110 33450.10 295.23 2305.47 36.82 2011-04-20 12:15:33.000 110 33450.16 295.22 2305.48 36.82 2011-04-20 12:15:34.000 110 33450.10 295.21 2305.57 36.82 2011-04-20 12:15:35.000 110 33450.16 295.18 2305.50 36.82 2011-04-20 12:15:36.000 110 33450.14 295.20 2305.48 36.82 2011-04-20 12:15:37.000 110 33450.15 295.16 2305.55 36.82 2011-04-20 12:15:38.000 110 33450.29 295.13 2305.57 36.82 2011-04-20 12:15:39.000 110 33450.27 295.11 2305.45 36.82 2011-04-20 12:15:40.000 110 33450.18 295.08 2305.53 36.82 2011-04-20 12:15:41.000 110 33450.31 295.13 2305.53 36.82 2011-04-20 12:15:42.000 110 33450.26 295.08 2305.39 36.82 2011-04-20 12:15:43.000 110 33450.23 295.08 2305.47 36.82 2011-04-20 12:15:44.000 110 33450.33 295.05 2305.50 36.82 2011-04-20 12:15:45.000 110 33450.33 295.08 2305.55 36.82 2011-04-20 12:15:46.000 110 33450.29 295.03 2305.48 36.82 2011-04-20 12:15:47.000 110 33450.39 295.01 2305.54 36.82 2011-04-20 12:15:48.000 110 33450.41 295.02 2305.45 36.82 2011-04-20 12:15:49.000 110 33450.42 294.97 2305.41 36.82 2011-04-20 12:15:50.000 110 33450.44 295.00 2305.40 36.82 2011-04-20 12:15:51.000 110 33450.50 294.98 2305.40 36.82 2011-04-20 12:15:52.000 110 33450.42 294.97 2305.42 36.82 2011-04-20 12:15:53.000 110 33450.69 294.93 2305.45 36.82 2011-04-20 12:15:54.000 110 33450.61 294.95 2305.43 36.82 2011-04-20 12:15:55.000 110 33450.67 294.90 2305.38 36.82 2011-04-20 12:15:56.000 110 33450.63 294.91 2305.29 36.82 2011-04-20 12:15:57.000 110 33450.62 294.90 2305.32 36.82 2011-04-20 12:15:58.000 110 33450.70 294.89 2305.36 36.82 2011-04-20 12:15:59.000 110 33450.65 294.89 2305.32 36.82 2011-04-20 12:16:00.000 110 33450.76 294.86 2305.35 36.82 2011-04-20 12:16:01.000 110 33450.77 294.82 2305.27 36.82 2011-04-20 12:16:02.000 110 33450.83 294.85 2305.23 36.82 2011-04-20 12:16:03.000 110 33450.90 294.77 2305.24 36.82 2011-04-20 12:16:04.000 110 33450.80 294.75 2305.30 36.82 2011-04-20 12:16:05.000 110 33450.93 294.76 2305.26 36.82 2011-04-20 12:16:06.000 110 33450.90 294.77 2305.19 36.82 2011-04-20 12:16:07.000 110 33450.89 294.72 2305.19 36.82 2011-04-20 12:16:08.000 110 33450.94 294.71 2305.17 36.82 2011-04-20 12:16:09.000 110 33450.94 294.73 2305.15 36.82 2011-04-20 12:16:10.000 110 33451.05 294.69 2305.11 36.82 2011-04-20 12:16:11.000 110 33450.96 294.74 2305.23 36.82 2011-04-20 12:16:12.000 110 33451.00 294.71 2305.05 36.82 2011-04-20 12:16:13.000 110 33450.91 294.71 2305.14 36.82 2011-04-20 12:16:14.000 110 33451.04 294.74 2305.18 36.82 2011-04-20 12:16:15.000 110 33451.05 294.68 2305.09 36.82 2011-04-20 12:16:16.000 110 33451.04 294.71 2305.10 36.82 2011-04-20 12:16:17.000 110 33451.02 294.66 2305.11 36.82 2011-04-20 12:16:18.000 110 33451.03 294.69 2305.06 36.82 2011-04-20 12:16:19.000 110 33451.05 294.67 2305.11 36.82 2011-04-20 12:16:20.000 110 33451.08 294.69 2305.01 36.82 2011-04-20 12:16:21.000 110 33451.11 294.68 2305.05 36.82 2011-04-20 12:16:22.000 110 33451.09 294.66 2305.04 36.82 2011-04-20 12:16:23.000 110 33451.07 294.67 2305.02 36.82 2011-04-20 12:16:24.000 110 33451.23 294.72 2304.97 36.82 2011-04-20 12:16:25.000 110 33451.08 294.69 2304.99 36.82 2011-04-20 12:16:26.000 110 33451.12 294.67 2304.93 36.82 2011-04-20 12:16:27.000 110 33451.18 294.69 2305.02 36.82 2011-04-20 12:16:28.000 110 33451.14 294.66 2305.06 36.82 2011-04-20 12:16:29.000 110 33451.23 294.70 2305.04 36.82 2011-04-20 12:16:30.000 110 33451.20 294.66 2305.08 36.82 2011-04-20 12:16:31.000 110 33451.19 294.67 2304.97 36.82 2011-04-20 12:16:32.000 110 33451.28 294.66 2304.96 36.82 2011-04-20 12:16:33.000 110 33451.26 294.69 2304.95 36.82 2011-04-20 12:16:34.000 110 33451.35 294.69 2304.99 36.82 2011-04-20 12:16:35.000 110 33451.27 294.73 2304.97 36.82 2011-04-20 12:16:36.000 110 33451.35 294.65 2304.92 36.82 2011-04-20 12:16:37.000 110 33451.31 294.70 2304.92 36.82 2011-04-20 12:16:38.000 110 33451.33 294.68 2304.92 36.82 2011-04-20 12:16:39.000 110 33451.39 294.67 2305.01 36.82 2011-04-20 12:16:40.000 110 33451.46 294.63 2304.88 36.82 2011-04-20 12:16:41.000 110 33451.44 294.63 2304.87 36.82 2011-04-20 12:16:42.000 110 33451.57 294.62 2304.93 36.82 2011-04-20 12:16:43.000 110 33451.63 294.59 2304.95 36.82 2011-04-20 12:16:44.000 110 33451.66 294.61 2304.96 36.82 2011-04-20 12:16:45.000 110 33451.56 294.64 2304.93 36.82 2011-04-20 12:16:46.000 110 33451.64 294.62 2304.91 36.82 2011-04-20 12:16:47.000 110 33451.68 294.56 2304.79 36.82 2011-04-20 12:16:48.000 110 33451.76 294.62 2304.82 36.82 2011-04-20 12:16:49.000 110 33451.81 294.54 2304.82 36.82 2011-04-20 12:16:50.000 110 33451.75 294.56 2304.83 36.82 2011-04-20 12:16:51.000 110 33451.81 294.58 2304.80 36.82 2011-04-20 12:16:52.000 110 33451.79 294.63 2304.83 36.82 2011-04-20 12:16:53.000 110 33451.73 294.55 2304.74 36.82 2011-04-20 12:16:54.000 110 33451.86 294.58 2304.82 36.82 2011-04-20 12:16:55.000 110 33451.82 294.62 2304.80 36.82 2011-04-20 12:16:56.000 110 33451.76 294.60 2304.76 36.82 2011-04-20 12:16:57.000 110 33451.86 294.59 2304.77 36.82 2011-04-20 12:16:58.000 110 33451.88 294.59 2304.68 36.82 2011-04-20 12:16:59.000 110 33451.92 294.59 2304.70 36.82 2011-04-20 12:17:00.000 110 33451.93 294.59 2304.71 36.82 2011-04-20 12:17:01.000 110 33451.95 294.56 2304.73 36.82 2011-04-20 12:17:02.000 110 33451.98 294.56 2304.66 36.82 2011-04-20 12:17:03.000 110 33451.98 294.60 2304.73 36.82 2011-04-20 12:17:04.000 110 33452.05 294.61 2304.58 36.82 2011-04-20 12:17:05.000 110 33451.97 294.59 2304.70 36.82 2011-04-20 12:17:06.000 110 33452.22 294.62 2304.64 36.82 2011-04-20 12:17:07.000 110 33451.97 294.63 2304.57 36.82 2011-04-20 12:17:08.000 110 33452.08 294.60 2304.66 36.82 2011-04-20 12:17:09.000 110 33452.05 294.62 2304.59 36.82 2011-04-20 12:17:10.000 110 33452.10 294.58 2304.57 36.82 2011-04-20 12:17:11.000 110 33451.99 294.58 2304.54 36.82 2011-04-20 12:17:12.000 110 33452.14 294.69 2304.61 36.82 2011-04-20 12:17:13.000 110 33452.20 294.63 2304.63 36.82 2011-04-20 12:17:14.000 110 33451.97 294.62 2304.54 36.82 2011-04-20 12:17:15.000 110 33452.06 294.65 2304.50 36.82 2011-04-20 12:17:16.000 110 33452.01 294.63 2304.56 36.82 2011-04-20 12:17:17.000 110 33452.02 294.64 2304.51 36.82 2011-04-20 12:17:18.000 110 33451.82 294.62 2304.57 36.82 2011-04-20 12:17:19.000 110 33451.87 294.62 2304.53 36.82 2011-04-20 12:17:20.000 110 33451.86 294.61 2304.58 36.82 2011-04-20 12:17:21.000 110 33451.89 294.66 2304.56 36.82 2011-04-20 12:17:22.000 110 33451.93 294.67 2304.61 36.82 2011-04-20 12:17:23.000 110 33451.80 294.63 2304.52 36.82 2011-04-20 12:17:24.000 110 33451.92 294.62 2304.59 36.82 2011-04-20 12:17:25.000 110 33451.88 294.70 2304.58 36.82 2011-04-20 12:17:26.000 110 33451.86 294.67 2304.57 36.82 2011-04-20 12:17:27.000 110 33451.88 294.62 2304.59 36.82 2011-04-20 12:17:28.000 110 33451.88 294.67 2304.64 36.82 2011-04-20 12:17:29.000 110 33451.86 294.65 2304.63 36.82 2011-04-20 12:17:30.000 110 33452.06 294.64 2304.59 36.82 2011-04-20 12:17:31.000 110 33451.92 294.65 2304.61 36.82 2011-04-20 12:17:32.000 110 33451.91 294.63 2304.58 36.82 2011-04-20 12:17:33.000 110 33451.95 294.64 2304.63 36.82 2011-04-20 12:17:34.000 110 33451.98 294.62 2304.61 36.82 2011-04-20 12:17:35.000 110 33452.00 294.64 2304.58 36.82 2011-04-20 12:17:36.000 110 33452.00 294.65 2304.59 36.82 2011-04-20 12:17:37.000 110 33452.02 294.65 2304.60 36.82 2011-04-20 12:17:38.000 110 33451.96 294.63 2304.57 36.82 2011-04-20 12:17:39.000 110 33452.10 294.61 2304.56 36.82 2011-04-20 12:17:40.000 110 33452.08 294.64 2304.62 36.82 2011-04-20 12:17:41.000 110 33452.10 294.59 2304.66 36.82 2011-04-20 12:17:42.000 110 33452.03 294.60 2304.56 36.82 2011-04-20 12:17:43.000 110 33452.28 294.57 2304.58 36.82 2011-04-20 12:17:44.000 110 33452.19 294.60 2304.56 36.82 2011-04-20 12:17:45.000 110 33452.22 294.60 2304.55 36.82 2011-04-20 12:17:46.000 110 33452.22 294.62 2304.65 36.82 2011-04-20 12:17:47.000 110 33452.24 294.60 2304.59 36.82 2011-04-20 12:17:48.000 110 33452.24 294.56 2304.63 36.82 2011-04-20 12:17:49.000 110 33452.04 294.56 2304.51 36.82 2011-04-20 12:17:50.000 110 33452.17 294.56 2304.59 36.82 2011-04-20 12:17:51.000 110 33452.21 294.63 2304.60 36.82 2011-04-20 12:17:52.000 110 33452.14 294.61 2304.51 36.82 2011-04-20 12:17:53.000 110 33452.25 294.62 2304.61 36.82 2011-04-20 12:17:54.000 110 33452.07 294.58 2304.62 36.82 2011-04-20 12:17:55.000 110 33452.18 294.56 2304.49 36.82 2011-04-20 12:17:56.000 110 33452.13 294.56 2304.55 36.82 2011-04-20 12:17:57.000 110 33452.11 294.57 2304.59 36.82 2011-04-20 12:17:58.000 110 33452.07 294.58 2304.60 36.82 2011-04-20 12:17:59.000 110 33452.07 294.62 2304.62 36.82 2011-04-20 12:18:00.000 110 33451.95 294.64 2304.59 36.82 2011-04-20 12:18:01.000 110 33452.10 294.60 2304.59 36.82 2011-04-20 12:18:02.000 110 33452.00 294.62 2304.62 36.82 2011-04-20 12:18:03.000 110 33451.92 294.60 2304.57 36.82 2011-04-20 12:18:04.000 110 33451.95 294.67 2304.63 36.82 2011-04-20 12:18:05.000 110 33451.94 294.64 2304.58 36.82 2011-04-20 12:18:06.000 110 33451.90 294.67 2304.66 36.82 2011-04-20 12:18:07.000 110 33451.89 294.66 2304.61 36.82 2011-04-20 12:18:08.000 110 33451.86 294.68 2304.60 36.82 2011-04-20 12:18:09.000 110 33451.92 294.68 2304.61 36.82 2011-04-20 12:18:10.000 110 33451.99 294.69 2304.65 36.82 2011-04-20 12:18:11.000 110 33451.94 294.67 2304.73 36.82 2011-04-20 12:18:12.000 110 33451.92 294.68 2304.62 36.82 2011-04-20 12:18:13.000 110 33452.04 294.67 2304.70 36.82 2011-04-20 12:18:14.000 110 33451.97 294.69 2304.67 36.82 2011-04-20 12:18:15.000 110 33452.03 294.69 2304.68 36.82 2011-04-20 12:18:16.000 110 33452.08 294.67 2304.67 36.82 2011-04-20 12:18:17.000 110 33452.06 294.67 2304.66 36.82 2011-04-20 12:18:18.000 110 33452.08 294.65 2304.66 36.82 2011-04-20 12:18:19.000 110 33452.14 294.57 2304.64 36.82 2011-04-20 12:18:20.000 110 33452.14 294.59 2304.67 36.82 2011-04-20 12:18:21.000 110 33452.23 294.60 2304.73 36.82 2011-04-20 12:18:22.000 110 33452.19 294.60 2304.71 36.82 2011-04-20 12:18:23.000 110 33452.21 294.62 2304.66 36.82 2011-04-20 12:18:24.000 110 33452.22 294.60 2304.68 36.82 2011-04-20 12:18:25.000 110 33452.25 294.58 2304.71 36.82 2011-04-20 12:18:26.000 110 33452.28 294.58 2304.62 36.82 2011-04-20 12:18:27.000 110 33452.27 294.56 2304.50 36.82 2011-04-20 12:18:28.000 110 33452.29 294.54 2304.66 36.82 2011-04-20 12:18:29.000 110 33452.26 294.50 2304.58 36.82 2011-04-20 12:18:30.000 110 33452.19 294.57 2304.68 36.82 2011-04-20 12:18:31.000 110 33452.25 294.56 2304.60 36.82 2011-04-20 12:18:32.000 110 33452.18 294.54 2304.59 36.82 2011-04-20 12:18:33.000 110 33452.18 294.65 2304.52 36.82 2011-04-20 12:18:34.000 110 33452.23 294.57 2304.64 36.82 2011-04-20 12:18:35.000 110 33452.20 294.55 2304.59 36.82 2011-04-20 12:18:36.000 110 33451.97 294.59 2304.58 36.82 2011-04-20 12:18:37.000 110 33452.02 294.55 2304.60 36.82 2011-04-20 12:18:38.000 110 33451.99 294.58 2304.61 36.82 2011-04-20 12:18:39.000 110 33451.99 294.61 2304.61 36.82 2011-04-20 12:18:40.000 110 33451.95 294.61 2304.58 36.82 2011-04-20 12:18:41.000 110 33451.91 294.59 2304.67 36.82 2011-04-20 12:18:42.000 110 33451.83 294.62 2304.64 36.82 2011-04-20 12:18:43.000 110 33451.85 294.64 2304.60 36.82 2011-04-20 12:18:44.000 110 33451.83 294.60 2304.61 36.82 2011-04-20 12:18:45.000 110 33451.84 294.63 2304.65 36.82 2011-04-20 12:18:46.000 110 33451.74 294.63 2304.67 36.82 2011-04-20 12:18:47.000 110 33451.72 294.62 2304.59 36.82 2011-04-20 12:18:48.000 110 33451.67 294.64 2304.66 36.82 2011-04-20 12:18:49.000 110 33451.91 294.61 2304.66 36.82 2011-04-20 12:18:50.000 110 33451.76 294.64 2304.63 36.82 2011-04-20 12:18:51.000 110 33451.73 294.64 2304.74 36.82 2011-04-20 12:18:52.000 110 33451.83 294.61 2304.67 36.82 2011-04-20 12:18:53.000 110 33451.83 294.67 2304.72 36.82 2011-04-20 12:18:54.000 110 33451.75 294.62 2304.66 36.82 2011-04-20 12:18:55.000 110 33451.88 294.68 2304.70 36.82 2011-04-20 12:18:56.000 110 33451.83 294.64 2304.68 36.82 2011-04-20 12:18:57.000 110 33451.79 294.67 2304.68 36.82 2011-04-20 12:18:58.000 110 33451.78 294.66 2304.80 36.82 2011-04-20 12:18:59.000 110 33451.70 294.65 2304.71 36.82 2011-04-20 12:19:00.000 110 33451.82 294.66 2304.73 36.82 2011-04-20 12:19:01.000 110 33451.80 294.65 2304.74 36.82 2011-04-20 12:19:02.000 110 33451.79 294.67 2304.73 36.82 2011-04-20 12:19:03.000 110 33451.75 294.65 2304.75 36.82 2011-04-20 12:19:04.000 110 33451.82 294.64 2304.74 36.82 2011-04-20 12:19:05.000 110 33451.76 294.61 2304.73 36.82 2011-04-20 12:19:06.000 110 33451.93 294.64 2304.77 36.82 2011-04-20 12:19:07.000 110 33451.89 294.62 2304.70 36.82 2011-04-20 12:19:08.000 110 33451.95 294.60 2304.69 36.82 2011-04-20 12:19:09.000 110 33451.98 294.62 2304.81 36.82 2011-04-20 12:19:10.000 110 33452.05 294.56 2304.68 36.82 2011-04-20 12:19:11.000 110 33452.07 294.54 2304.71 36.82 2011-04-20 12:19:12.000 110 33452.10 294.53 2304.74 36.82 2011-04-20 12:19:13.000 110 33452.08 294.50 2304.65 36.82 2011-04-20 12:19:14.000 110 33452.15 294.51 2304.58 36.82 2011-04-20 12:19:15.000 110 33452.17 294.49 2304.68 36.82 2011-04-20 12:19:16.000 110 33452.13 294.49 2304.59 36.82 2011-04-20 12:19:17.000 110 33452.18 294.48 2304.70 36.82 2011-04-20 12:19:18.000 110 33452.08 294.49 2304.62 36.82 2011-04-20 12:19:19.000 110 33452.19 294.49 2304.58 36.82 2011-04-20 12:19:20.000 110 33452.01 294.47 2304.56 36.82 2011-04-20 12:19:21.000 110 33451.92 294.53 2304.58 36.82 2011-04-20 12:19:22.000 110 33451.90 294.49 2304.59 36.82 2011-04-20 12:19:23.000 110 33451.92 294.49 2304.62 36.82 2011-04-20 12:19:24.000 110 33451.81 294.53 2304.62 36.82 2011-04-20 12:19:25.000 110 33451.85 294.58 2304.61 36.82 2011-04-20 12:19:26.000 110 33451.81 294.58 2304.64 36.82 2011-04-20 12:19:27.000 110 33451.82 294.58 2304.64 36.82 2011-04-20 12:19:28.000 110 33451.70 294.55 2304.63 36.82 2011-04-20 12:19:29.000 110 33451.87 294.56 2304.61 36.82 2011-04-20 12:19:30.000 110 33451.85 294.56 2304.62 36.82 2011-04-20 12:19:31.000 110 33451.96 294.55 2304.61 36.82 2011-04-20 12:19:32.000 110 33451.86 294.55 2304.67 36.82 2011-04-20 12:19:33.000 110 33452.03 294.51 2304.60 36.82 2011-04-20 12:19:34.000 110 33452.06 294.51 2304.62 36.82 2011-04-20 12:19:35.000 110 33452.08 294.51 2304.62 36.82 2011-04-20 12:19:36.000 110 33452.13 294.48 2304.76 36.82 2011-04-20 12:19:37.000 110 33452.15 294.50 2304.69 36.82 2011-04-20 12:19:38.000 110 33452.05 294.45 2304.64 36.82 2011-04-20 12:19:39.000 110 33452.11 294.48 2304.70 36.82 2011-04-20 12:19:40.000 110 33452.02 294.46 2304.64 36.82 2011-04-20 12:19:41.000 110 33452.00 294.43 2304.64 36.82 2011-04-20 12:19:42.000 110 33452.00 294.47 2304.67 36.82 2011-04-20 12:19:43.000 110 33451.93 294.43 2304.67 36.82 2011-04-20 12:19:44.000 110 33451.96 294.40 2304.58 36.82 2011-04-20 12:19:45.000 110 33452.02 294.35 2304.66 36.82 2011-04-20 12:19:46.000 110 33451.97 294.40 2304.62 36.82 2011-04-20 12:19:47.000 110 33451.98 294.40 2304.55 36.82 2011-04-20 12:19:48.000 110 33451.87 294.40 2304.68 36.82 2011-04-20 12:19:49.000 110 33452.12 294.38 2304.58 36.82 2011-04-20 12:19:50.000 110 33451.97 294.36 2304.57 36.82 2011-04-20 12:19:51.000 110 33452.08 294.37 2304.54 36.82 2011-04-20 12:19:52.000 110 33452.11 294.40 2304.60 36.82 2011-04-20 12:19:53.000 110 33452.18 294.38 2304.56 36.82 2011-04-20 12:19:54.000 110 33452.19 294.41 2304.56 36.82 2011-04-20 12:19:55.000 110 33452.10 294.41 2304.61 36.82 2011-04-20 12:19:56.000 110 33452.18 294.39 2304.59 36.82 2011-04-20 12:19:57.000 110 33452.08 294.40 2304.57 36.82 2011-04-20 12:19:58.000 110 33452.03 294.36 2304.55 36.82 2011-04-20 12:19:59.000 110 33452.13 294.41 2304.48 36.82 2011-04-20 12:20:00.000 110 33452.03 294.36 2304.52 36.82 2011-04-20 12:20:01.000 110 33451.95 294.38 2304.49 36.82 2011-04-20 12:20:02.000 110 33451.86 294.41 2304.49 36.82 2011-04-20 12:20:03.000 110 33451.85 294.44 2304.46 36.82 2011-04-20 12:20:04.000 110 33451.64 294.49 2304.53 36.82 2011-04-20 12:20:05.000 110 33451.73 294.50 2304.53 36.82 2011-04-20 12:20:06.000 110 33451.59 294.50 2304.49 36.82 2011-04-20 12:20:07.000 110 33451.52 294.52 2304.49 36.82 2011-04-20 12:20:08.000 110 33451.49 294.46 2304.47 36.82 2011-04-20 12:20:09.000 110 33451.48 294.55 2304.53 36.82 2011-04-20 12:20:10.000 110 33451.40 294.56 2304.49 36.82 2011-04-20 12:20:11.000 110 33451.41 294.60 2304.56 36.82 2011-04-20 12:20:12.000 110 33451.35 294.59 2304.50 36.82 2011-04-20 12:20:13.000 110 33451.36 294.58 2304.59 36.82 2011-04-20 12:20:14.000 110 33451.44 294.61 2304.61 36.82 2011-04-20 12:20:15.000 110 33451.42 294.60 2304.60 36.82 2011-04-20 12:20:16.000 110 33451.48 294.58 2304.64 36.82 2011-04-20 12:20:17.000 110 33451.51 294.63 2304.67 36.82 2011-04-20 12:20:18.000 110 33451.57 294.62 2304.68 36.82 2011-04-20 12:20:19.000 110 33451.50 294.58 2304.78 36.82 2011-04-20 12:20:20.000 110 33451.61 294.58 2304.74 36.82 2011-04-20 12:20:21.000 110 33451.69 294.51 2304.67 36.82 2011-04-20 12:20:22.000 110 33451.57 294.51 2304.66 36.82 2011-04-20 12:20:23.000 110 33451.56 294.51 2304.77 36.82 2011-04-20 12:20:24.000 110 33451.59 294.52 2304.68 36.82 2011-04-20 12:20:25.000 110 33451.66 294.49 2304.67 36.82 2011-04-20 12:20:26.000 110 33451.63 294.48 2304.72 36.82 2011-04-20 12:20:27.000 110 33451.64 294.45 2304.68 36.82 2011-04-20 12:20:28.000 110 33451.55 294.45 2304.81 36.82 2011-04-20 12:20:29.000 110 33451.56 294.50 2304.68 36.82 2011-04-20 12:20:30.000 110 33451.58 294.47 2304.67 36.82 2011-04-20 12:20:31.000 110 33451.53 294.41 2304.69 36.82 2011-04-20 12:20:32.000 110 33451.54 294.42 2304.70 36.82 2011-04-20 12:20:33.000 110 33451.48 294.42 2304.79 36.82 2011-04-20 12:20:34.000 110 33451.44 294.40 2304.68 36.82 2011-04-20 12:20:35.000 110 33451.44 294.40 2304.73 36.82 2011-04-20 12:20:36.000 110 33451.33 294.36 2304.72 36.82 2011-04-20 12:20:37.000 110 33451.35 294.39 2304.68 36.82 2011-04-20 12:20:38.000 110 33451.35 294.40 2304.75 36.82 2011-04-20 12:20:39.000 110 33451.21 294.40 2304.74 36.82 2011-04-20 12:20:40.000 110 33451.17 294.44 2304.76 36.82 2011-04-20 12:20:41.000 110 33451.28 294.46 2304.74 36.82 2011-04-20 12:20:42.000 110 33451.10 294.52 2304.70 36.82 2011-04-20 12:20:43.000 110 33451.17 294.51 2304.69 36.82 2011-04-20 12:20:44.000 110 33451.06 294.49 2304.68 36.82 2011-04-20 12:20:45.000 110 33451.02 294.53 2304.72 36.82 2011-04-20 12:20:46.000 110 33451.00 294.54 2304.76 36.82 2011-04-20 12:20:47.000 110 33451.01 294.52 2304.75 36.82 2011-04-20 12:20:48.000 110 33450.97 294.54 2304.83 36.82 2011-04-20 12:20:49.000 110 33450.94 294.61 2304.80 36.82 2011-04-20 12:20:50.000 110 33450.93 294.62 2304.79 36.82 2011-04-20 12:20:51.000 110 33450.94 294.58 2304.79 36.82 2011-04-20 12:20:52.000 110 33451.03 294.59 2304.83 36.82 2011-04-20 12:20:53.000 110 33450.89 294.58 2304.81 36.82 2011-04-20 12:20:54.000 110 33450.96 294.56 2304.88 36.82 2011-04-20 12:20:55.000 110 33450.82 294.60 2304.86 36.82 2011-04-20 12:20:56.000 110 33450.98 294.58 2304.82 36.82 2011-04-20 12:20:57.000 110 33450.97 294.58 2304.87 36.82 2011-04-20 12:20:58.000 110 33450.90 294.53 2304.89 36.82 2011-04-20 12:20:59.000 110 33450.95 294.59 2304.91 36.82 2011-04-20 12:21:00.000 110 33450.87 294.51 2304.89 36.82 2011-04-20 12:21:01.000 110 33451.04 294.52 2304.84 36.82 2011-04-20 12:21:02.000 110 33450.99 294.53 2304.88 36.82 2011-04-20 12:21:03.000 110 33451.05 294.48 2304.93 36.82 2011-04-20 12:21:04.000 110 33451.01 294.47 2305.01 36.82 2011-04-20 12:21:05.000 110 33451.05 294.42 2304.93 36.82 2011-04-20 12:21:06.000 110 33450.98 294.45 2304.96 36.82 2011-04-20 12:21:07.000 110 33450.96 294.46 2304.84 36.82 2011-04-20 12:21:08.000 110 33451.01 294.45 2304.78 36.82 2011-04-20 12:21:09.000 110 33450.94 294.43 2304.86 36.82 2011-04-20 12:21:10.000 110 33450.93 294.41 2304.95 36.82 2011-04-20 12:21:11.000 110 33450.82 294.44 2304.88 36.82 2011-04-20 12:21:12.000 110 33450.93 294.43 2304.86 36.82 2011-04-20 12:21:13.000 110 33450.86 294.40 2304.87 36.82 2011-04-20 12:21:14.000 110 33450.80 294.40 2304.89 36.82 2011-04-20 12:21:15.000 110 33450.75 294.41 2304.92 36.82 2011-04-20 12:21:16.000 110 33450.84 294.38 2304.96 36.82 2011-04-20 12:21:17.000 110 33450.79 294.38 2304.92 36.82 2011-04-20 12:21:18.000 110 33450.71 294.36 2304.81 36.82 2011-04-20 12:21:19.000 110 33450.69 294.38 2304.90 36.82 2011-04-20 12:21:20.000 110 33450.70 294.37 2304.92 36.82 2011-04-20 12:21:21.000 110 33450.74 294.34 2304.92 36.82 2011-04-20 12:21:22.000 110 33450.76 294.34 2304.86 36.82 2011-04-20 12:21:23.000 110 33450.74 294.30 2304.93 36.82 2011-04-20 12:21:24.000 110 33450.83 294.27 2304.92 36.82 2011-04-20 12:21:25.000 110 33450.90 294.28 2304.89 36.82 2011-04-20 12:21:26.000 110 33450.90 294.28 2304.87 36.82 2011-04-20 12:21:27.000 110 33450.97 294.24 2304.91 36.82 2011-04-20 12:21:28.000 110 33451.00 294.24 2304.97 36.82 2011-04-20 12:21:29.000 110 33451.10 294.16 2305.01 36.82 2011-04-20 12:21:30.000 110 33451.12 294.17 2304.99 36.82 2011-04-20 12:21:31.000 110 33451.07 294.16 2304.89 36.82 2011-04-20 12:21:32.000 110 33451.04 294.16 2304.93 36.82 2011-04-20 12:21:33.000 110 33451.07 294.13 2304.98 36.82 2011-04-20 12:21:34.000 110 33451.08 294.16 2304.83 36.82 2011-04-20 12:21:35.000 110 33451.02 294.17 2304.89 36.82 2011-04-20 12:21:36.000 110 33451.09 294.15 2304.88 36.82 2011-04-20 12:21:37.000 110 33451.00 294.13 2304.86 36.82 2011-04-20 12:21:38.000 110 33450.97 294.12 2304.83 36.82 2011-04-20 12:21:39.000 110 33451.02 294.16 2304.78 36.82 2011-04-20 12:21:40.000 110 33451.00 294.15 2304.86 36.82 2011-04-20 12:21:41.000 110 33450.83 294.14 2304.82 36.82 2011-04-20 12:21:42.000 110 33450.88 294.11 2304.85 36.82 2011-04-20 12:21:43.000 110 33450.89 294.09 2304.80 36.82 2011-04-20 12:21:44.000 110 33450.77 294.10 2304.76 36.82 2011-04-20 12:21:45.000 110 33450.74 294.13 2304.85 36.82 2011-04-20 12:21:46.000 110 33450.71 294.13 2304.84 36.82 2011-04-20 12:21:47.000 110 33450.71 294.14 2304.80 36.82 2011-04-20 12:21:48.000 110 33450.63 294.14 2304.82 36.82 2011-04-20 12:21:49.000 110 33450.57 294.16 2304.77 36.82 2011-04-20 12:21:50.000 110 33450.62 294.13 2304.82 36.82 2011-04-20 12:21:51.000 110 33450.49 294.22 2304.92 36.82 2011-04-20 12:21:52.000 110 33450.38 294.19 2304.83 36.82 2011-04-20 12:21:53.000 110 33450.39 294.18 2304.80 36.82 2011-04-20 12:21:54.000 110 33450.38 294.19 2304.91 36.82 2011-04-20 12:21:55.000 110 33450.32 294.20 2304.85 36.82 2011-04-20 12:21:56.000 110 33450.32 294.22 2304.87 36.82 2011-04-20 12:21:57.000 110 33450.39 294.23 2304.98 36.82 2011-04-20 12:21:58.000 110 33450.35 294.20 2305.03 36.82 2011-04-20 12:21:59.000 110 33450.29 294.14 2304.95 36.82 2011-04-20 12:22:00.000 110 33450.30 294.20 2304.93 36.82 2011-04-20 12:22:01.000 110 33450.40 294.23 2304.98 36.82 2011-04-20 12:22:02.000 110 33450.38 294.19 2304.99 36.82 2011-04-20 12:22:03.000 110 33450.39 294.15 2305.07 36.82 2011-04-20 12:22:04.000 110 33450.48 294.18 2305.03 36.82 2011-04-20 12:22:05.000 110 33450.40 294.18 2304.95 36.82 2011-04-20 12:22:06.000 110 33450.57 294.13 2305.05 36.82 2011-04-20 12:22:07.000 110 33450.60 294.03 2304.96 36.82 2011-04-20 12:22:08.000 110 33450.55 294.03 2305.04 36.82 2011-04-20 12:22:09.000 110 33450.64 294.00 2305.04 36.82 2011-04-20 12:22:10.000 110 33450.80 293.99 2304.98 36.82 2011-04-20 12:22:11.000 110 33450.78 293.96 2304.99 36.82 2011-04-20 12:22:12.000 110 33450.70 293.93 2304.98 36.82 2011-04-20 12:22:13.000 110 33451.07 293.84 2304.99 36.82 2011-04-20 12:22:14.000 110 33450.90 293.82 2304.92 36.82 2011-04-20 12:22:15.000 110 33451.00 293.78 2305.02 36.82 2011-04-20 12:22:16.000 110 33451.05 293.77 2304.93 36.82 2011-04-20 12:22:17.000 110 33451.02 293.71 2304.84 36.82 2011-04-20 12:22:18.000 110 33450.93 293.70 2304.86 36.82 2011-04-20 12:22:19.000 110 33451.07 293.69 2304.88 36.82 2011-04-20 12:22:20.000 110 33451.06 293.70 2304.83 36.82 2011-04-20 12:22:21.000 110 33451.04 293.66 2304.89 36.82 2011-04-20 12:22:22.000 110 33451.01 293.69 2304.85 36.82 2011-04-20 12:22:23.000 110 33451.02 293.64 2304.77 36.82 2011-04-20 12:22:24.000 110 33451.02 293.64 2304.73 36.82 2011-04-20 12:22:25.000 110 33451.07 293.66 2304.76 36.82 2011-04-20 12:22:26.000 110 33451.15 293.65 2304.77 36.82 2011-04-20 12:22:27.000 110 33451.08 293.63 2304.69 36.82 2011-04-20 12:22:28.000 110 33451.15 293.65 2304.68 36.82 2011-04-20 12:22:29.000 110 33451.08 293.66 2304.74 36.82 2011-04-20 12:22:30.000 110 33451.14 293.65 2304.77 36.82 2011-04-20 12:22:31.000 110 33451.18 293.68 2304.71 36.82 2011-04-20 12:22:32.000 110 33451.20 293.64 2304.71 36.82 2011-04-20 12:22:33.000 110 33451.21 293.68 2304.73 36.82 2011-04-20 12:22:34.000 110 33451.35 293.65 2304.72 36.82 2011-04-20 12:22:35.000 110 33451.30 293.67 2304.71 36.82 2011-04-20 12:22:36.000 110 33451.39 293.66 2304.71 36.82 2011-04-20 12:22:37.000 110 33451.51 293.62 2304.62 36.82 2011-04-20 12:22:38.000 110 33451.38 293.63 2304.67 36.82 2011-04-20 12:22:39.000 110 33451.50 293.60 2304.64 36.82 2011-04-20 12:22:40.000 110 33451.67 293.58 2304.66 36.82 2011-04-20 12:22:41.000 110 33451.58 293.55 2304.63 36.82 2011-04-20 12:22:42.000 110 33451.69 293.54 2304.56 36.82 2011-04-20 12:22:43.000 110 33451.85 293.54 2304.57 36.82 2011-04-20 12:22:44.000 110 33451.69 293.48 2304.51 36.82 2011-04-20 12:22:45.000 110 33451.73 293.50 2304.63 36.82 2011-04-20 12:22:46.000 110 33451.79 293.48 2304.56 36.82 2011-04-20 12:22:47.000 110 33451.72 293.53 2304.59 36.82 2011-04-20 12:22:48.000 110 33451.79 293.47 2304.56 36.82 2011-04-20 12:22:49.000 110 33451.76 293.53 2304.55 36.82 2011-04-20 12:22:50.000 110 33451.73 293.50 2304.55 36.82 2011-04-20 12:22:51.000 110 33451.78 293.56 2304.37 36.82 2011-04-20 12:22:52.000 110 33451.71 293.55 2304.53 36.82 2011-04-20 12:22:53.000 110 33451.69 293.53 2304.42 36.82 2011-04-20 12:22:54.000 110 33451.57 293.60 2304.48 36.82 2011-04-20 12:22:55.000 110 33451.66 293.59 2304.51 36.82 2011-04-20 12:22:56.000 110 33451.63 293.59 2304.45 36.82 2011-04-20 12:22:57.000 110 33451.64 293.62 2304.45 36.82 2011-04-20 12:22:58.000 110 33451.72 293.60 2304.45 36.82 2011-04-20 12:22:59.000 110 33451.76 293.60 2304.45 36.82 2011-04-20 12:23:00.000 110 33451.71 293.65 2304.51 36.82 2011-04-20 12:23:01.000 110 33451.77 293.61 2304.43 36.82 2011-04-20 12:23:02.000 110 33451.76 293.60 2304.41 36.82 2011-04-20 12:23:03.000 110 33451.82 293.58 2304.37 36.82 2011-04-20 12:23:04.000 110 33451.92 293.59 2304.42 36.82 2011-04-20 12:23:05.000 110 33451.87 293.54 2304.53 36.82 2011-04-20 12:23:06.000 110 33452.00 293.49 2304.45 36.82 2011-04-20 12:23:07.000 110 33452.15 293.44 2304.50 36.82 2011-04-20 12:23:08.000 110 33452.19 293.41 2304.46 36.82 2011-04-20 12:23:09.000 110 33452.33 293.43 2304.47 36.82 2011-04-20 12:23:10.000 110 33452.41 293.37 2304.43 36.82 2011-04-20 12:23:11.000 110 33452.51 293.31 2304.44 36.82 2011-04-20 12:23:12.000 110 33452.51 293.30 2304.40 36.82 2011-04-20 12:23:13.000 110 33452.74 293.21 2304.39 36.82 2011-04-20 12:23:14.000 110 33452.78 293.19 2304.32 36.82 2011-04-20 12:23:15.000 110 33452.78 293.18 2304.34 36.82 2011-04-20 12:23:16.000 110 33452.93 293.15 2304.27 36.82 2011-04-20 12:23:17.000 110 33452.97 293.14 2304.21 36.82 2011-04-20 12:23:18.000 110 33453.00 293.09 2304.24 36.82 2011-04-20 12:23:19.000 110 33453.08 293.13 2304.27 36.82 2011-04-20 12:23:20.000 110 33453.03 293.07 2304.20 36.82 2011-04-20 12:23:21.000 110 33453.19 293.04 2304.08 36.82 2011-04-20 12:23:22.000 110 33453.33 293.01 2304.08 36.82 2011-04-20 12:23:23.000 110 33453.28 292.97 2304.15 36.82 2011-04-20 12:23:24.000 110 33453.41 292.93 2304.03 36.82 2011-04-20 12:23:25.000 110 33453.44 292.93 2304.04 36.82 2011-04-20 12:23:26.000 110 33453.51 292.89 2303.95 36.82 2011-04-20 12:23:27.000 110 33453.54 292.84 2303.96 36.82 2011-04-20 12:23:28.000 110 33453.67 292.83 2303.92 36.82 2011-04-20 12:23:29.000 110 33453.72 292.84 2303.81 36.82 2011-04-20 12:23:30.000 110 33453.90 292.85 2303.92 36.82 2011-04-20 12:23:31.000 110 33453.87 292.81 2303.80 36.82 2011-04-20 12:23:32.000 110 33453.93 292.80 2303.78 36.82 2011-04-20 12:23:33.000 110 33454.06 292.81 2303.74 36.82 2011-04-20 12:23:34.000 110 33454.06 292.73 2303.70 36.82 2011-04-20 12:23:35.000 110 33454.12 292.74 2303.65 36.82 2011-04-20 12:23:36.000 110 33454.15 292.70 2303.66 36.82 2011-04-20 12:23:37.000 110 33454.18 292.70 2303.52 36.82 2011-04-20 12:23:38.000 110 33454.17 292.70 2303.57 36.82 2011-04-20 12:23:39.000 110 33454.27 292.67 2303.46 36.82 2011-04-20 12:23:40.000 110 33454.39 292.70 2303.55 36.82 2011-04-20 12:23:41.000 110 33454.36 292.68 2303.53 36.82 2011-04-20 12:23:42.000 110 33454.34 292.68 2303.47 36.82 2011-04-20 12:23:43.000 110 33454.34 292.70 2303.46 36.82 2011-04-20 12:23:44.000 110 33454.38 292.68 2303.41 36.82 2011-04-20 12:23:45.000 110 33454.43 292.61 2303.32 36.82 2011-04-20 12:23:46.000 110 33454.58 292.65 2303.39 36.82 2011-04-20 12:23:47.000 110 33454.47 292.62 2303.32 36.82 2011-04-20 12:23:48.000 110 33454.52 292.62 2303.28 36.82 2011-04-20 12:23:49.000 110 33454.64 292.62 2303.24 36.82 2011-04-20 12:23:50.000 110 33454.66 292.59 2303.24 36.82 2011-04-20 12:23:51.000 110 33454.74 292.60 2303.28 36.82 2011-04-20 12:23:52.000 110 33454.82 292.52 2303.26 36.81 2011-04-20 12:23:53.000 110 33454.80 292.57 2303.14 36.82 2011-04-20 12:23:54.000 110 33454.85 292.51 2303.15 36.81 2011-04-20 12:23:55.000 110 33454.95 292.50 2303.18 36.81 2011-04-20 12:23:56.000 110 33454.90 292.48 2303.14 36.82 2011-04-20 12:23:57.000 110 33455.05 292.48 2303.19 36.82 2011-04-20 12:23:58.000 110 33455.01 292.48 2303.14 36.82 2011-04-20 12:23:59.000 110 33455.04 292.46 2303.06 36.82 2011-04-20 12:24:00.000 110 33455.12 292.43 2302.99 36.82 2011-04-20 12:24:01.000 110 33455.17 292.40 2303.05 36.82 2011-04-20 12:24:02.000 110 33455.22 292.40 2302.97 36.82 2011-04-20 12:24:03.000 110 33455.18 292.43 2302.90 36.82 2011-04-20 12:24:04.000 110 33455.27 292.40 2302.87 36.82 2011-04-20 12:24:05.000 110 33455.22 292.39 2303.03 36.82 2011-04-20 12:24:06.000 110 33455.20 292.42 2302.87 36.82 2011-04-20 12:24:07.000 110 33455.46 292.39 2302.88 36.82 2011-04-20 12:24:08.000 110 33455.29 292.37 2302.91 36.81 2011-04-20 12:24:09.000 110 33455.24 292.37 2302.90 36.82 2011-04-20 12:24:10.000 110 33455.35 292.39 2302.84 36.82 2011-04-20 12:24:11.000 110 33455.35 292.37 2302.94 36.82 2011-04-20 12:24:12.000 110 33455.23 292.39 2302.97 36.82 2011-04-20 12:24:13.000 110 33455.34 292.37 2302.87 36.81 2011-04-20 12:24:14.000 110 33455.26 292.39 2302.86 36.82 2011-04-20 12:24:15.000 110 33455.38 292.37 2302.83 36.82 2011-04-20 12:24:16.000 110 33455.49 292.35 2302.90 36.82 2011-04-20 12:24:17.000 110 33455.48 292.37 2302.75 36.82 2011-04-20 12:24:18.000 110 33455.41 292.35 2302.78 36.82 2011-04-20 12:24:19.000 110 33455.41 292.34 2302.87 36.82 2011-04-20 12:24:20.000 110 33455.36 292.36 2302.86 36.82 2011-04-20 12:24:21.000 110 33455.43 292.34 2302.87 36.82 2011-04-20 12:24:22.000 110 33455.41 292.35 2302.78 36.82 2011-04-20 12:24:23.000 110 33455.43 292.37 2302.73 36.82 2011-04-20 12:24:24.000 110 33455.46 292.33 2302.82 36.82 2011-04-20 12:24:25.000 110 33455.50 292.31 2302.69 36.82 2011-04-20 12:24:26.000 110 33455.54 292.30 2302.76 36.82 2011-04-20 12:24:27.000 110 33455.57 292.29 2302.80 36.82 2011-04-20 12:24:28.000 110 33455.48 292.31 2302.75 36.82 2011-04-20 12:24:29.000 110 33455.57 292.27 2302.81 36.82 2011-04-20 12:24:30.000 110 33455.55 292.24 2302.66 36.82 2011-04-20 12:24:31.000 110 33455.77 292.24 2302.76 36.82 2011-04-20 12:24:32.000 110 33455.72 292.21 2302.69 36.82 2011-04-20 12:24:33.000 110 33455.78 292.21 2302.75 36.82 2011-04-20 12:24:34.000 110 33455.80 292.20 2302.71 36.82 2011-04-20 12:24:35.000 110 33455.79 292.15 2302.71 36.82 2011-04-20 12:24:36.000 110 33455.92 292.15 2302.65 36.82 2011-04-20 12:24:37.000 110 33456.03 292.09 2302.71 36.82 2011-04-20 12:24:38.000 110 33455.92 292.09 2302.67 36.82 2011-04-20 12:24:39.000 110 33456.03 292.06 2302.67 36.82 2011-04-20 12:24:40.000 110 33456.13 292.06 2302.63 36.82 2011-04-20 12:24:41.000 110 33456.17 292.00 2302.64 36.82 2011-04-20 12:24:42.000 110 33456.15 292.02 2302.66 36.82 2011-04-20 12:24:43.000 110 33456.25 291.96 2302.61 36.82 2011-04-20 12:24:44.000 110 33456.10 291.96 2302.60 36.82 2011-04-20 12:24:45.000 110 33456.16 291.96 2302.55 36.82 2011-04-20 12:24:46.000 110 33456.25 291.96 2302.59 36.82 2011-04-20 12:24:47.000 110 33456.20 291.91 2302.50 36.82 2011-04-20 12:24:48.000 110 33456.17 291.94 2302.51 36.82 2011-04-20 12:24:49.000 110 33456.18 291.92 2302.51 36.82 2011-04-20 12:24:50.000 110 33456.23 291.91 2302.46 36.82 2011-04-20 12:24:51.000 110 33456.33 291.90 2302.43 36.82 2011-04-20 12:24:52.000 110 33456.28 291.93 2302.47 36.82 2011-04-20 12:24:53.000 110 33456.28 291.88 2302.44 36.82 2011-04-20 12:24:54.000 110 33456.31 291.86 2302.45 36.82 2011-04-20 12:24:55.000 110 33456.19 291.91 2302.46 36.82 2011-04-20 12:24:56.000 110 33456.31 291.93 2302.38 36.82 2011-04-20 12:24:57.000 110 33456.36 291.88 2302.40 36.82 2011-04-20 12:24:58.000 110 33456.35 291.89 2302.37 36.82 2011-04-20 12:24:59.000 110 33456.38 291.90 2302.38 36.82 2011-04-20 12:25:00.000 110 33456.41 291.91 2302.45 36.82 2011-04-20 12:25:01.000 110 33456.33 291.83 2302.30 36.82 2011-04-20 12:25:02.000 110 33456.36 291.88 2302.37 36.82 2011-04-20 12:25:03.000 110 33456.35 291.88 2302.44 36.82 2011-04-20 12:25:04.000 110 33456.39 291.88 2302.43 36.82 2011-04-20 12:25:05.000 110 33456.39 291.90 2302.38 36.82 2011-04-20 12:25:06.000 110 33456.28 291.93 2302.37 36.82 2011-04-20 12:25:07.000 110 33456.42 291.95 2302.35 36.82 2011-04-20 12:25:08.000 110 33456.31 291.93 2302.32 36.82 2011-04-20 12:25:09.000 110 33456.35 291.97 2302.41 36.82 2011-04-20 12:25:10.000 110 33456.29 291.94 2302.25 36.82 2011-04-20 12:25:11.000 110 33456.28 291.95 2302.38 36.82 2011-04-20 12:25:12.000 110 33456.17 292.00 2302.32 36.82 2011-04-20 12:25:13.000 110 33456.22 292.01 2302.36 36.82 2011-04-20 12:25:14.000 110 33456.14 292.00 2302.39 36.82 2011-04-20 12:25:15.000 110 33456.30 292.01 2302.42 36.82 2011-04-20 12:25:16.000 110 33456.22 292.02 2302.42 36.82 2011-04-20 12:25:17.000 110 33456.24 292.03 2302.38 36.82 2011-04-20 12:25:18.000 110 33456.38 292.03 2302.42 36.82 2011-04-20 12:25:19.000 110 33456.19 292.03 2302.41 36.82 2011-04-20 12:25:20.000 110 33456.25 292.04 2302.38 36.82 2011-04-20 12:25:21.000 110 33456.35 292.01 2302.39 36.82 2011-04-20 12:25:22.000 110 33456.29 291.96 2302.42 36.82 2011-04-20 12:25:23.000 110 33456.35 291.99 2302.46 36.82 2011-04-20 12:25:24.000 110 33456.29 291.98 2302.43 36.82 2011-04-20 12:25:25.000 110 33456.34 291.93 2302.39 36.82 2011-04-20 12:25:26.000 110 33456.33 291.94 2302.41 36.82 2011-04-20 12:25:27.000 110 33456.39 291.94 2302.45 36.82 2011-04-20 12:25:28.000 110 33456.39 291.93 2302.49 36.82 2011-04-20 12:25:29.000 110 33456.28 291.89 2302.38 36.82 2011-04-20 12:25:30.000 110 33456.35 291.88 2302.42 36.82 2011-04-20 12:25:31.000 110 33456.35 291.87 2302.51 36.82 2011-04-20 12:25:32.000 110 33456.36 291.86 2302.43 36.82 2011-04-20 12:25:33.000 110 33456.38 291.79 2302.56 36.82 2011-04-20 12:25:34.000 110 33456.42 291.78 2302.41 36.82 2011-04-20 12:25:35.000 110 33456.32 291.78 2302.49 36.82 2011-04-20 12:25:36.000 110 33456.35 291.71 2302.42 36.82 2011-04-20 12:25:37.000 110 33456.40 291.72 2302.53 36.82 2011-04-20 12:25:38.000 110 33456.45 291.70 2302.49 36.82 2011-04-20 12:25:39.000 110 33456.45 291.68 2302.43 36.82 2011-04-20 12:25:40.000 110 33456.33 291.66 2302.38 36.82 2011-04-20 12:25:41.000 110 33456.40 291.64 2302.40 36.82 2011-04-20 12:25:42.000 110 33456.41 291.63 2302.42 36.82 2011-04-20 12:25:43.000 110 33456.31 291.65 2302.44 36.82 2011-04-20 12:25:44.000 110 33456.32 291.63 2302.37 36.82 2011-04-20 12:25:45.000 110 33456.36 291.64 2302.35 36.82 2011-04-20 12:25:46.000 110 33456.37 291.65 2302.42 36.82 2011-04-20 12:25:47.000 110 33456.32 291.59 2302.35 36.82 2011-04-20 12:25:48.000 110 33456.35 291.67 2302.46 36.82 2011-04-20 12:25:49.000 110 33456.31 291.61 2302.40 36.82 2011-04-20 12:25:50.000 110 33456.25 291.64 2302.39 36.82 2011-04-20 12:25:51.000 110 33456.36 291.56 2302.44 36.82 2011-04-20 12:25:52.000 110 33456.41 291.55 2302.46 36.82 2011-04-20 12:25:53.000 110 33456.41 291.58 2302.45 36.82 2011-04-20 12:25:54.000 110 33456.33 291.57 2302.49 36.82 2011-04-20 12:25:55.000 110 33456.51 291.52 2302.49 36.82 2011-04-20 12:25:56.000 110 33456.35 291.49 2302.43 36.82 2011-04-20 12:25:57.000 110 33456.38 291.50 2302.43 36.82 2011-04-20 12:25:58.000 110 33456.45 291.50 2302.49 36.82 2011-04-20 12:25:59.000 110 33456.38 291.48 2302.40 36.82 2011-04-20 12:26:00.000 110 33456.39 291.47 2302.51 36.82 2011-04-20 12:26:01.000 110 33456.47 291.49 2302.49 36.82 2011-04-20 12:26:02.000 110 33456.47 291.49 2302.45 36.82 2011-04-20 12:26:03.000 110 33456.39 291.46 2302.42 36.82 2011-04-20 12:26:04.000 110 33456.42 291.45 2302.53 36.82 2011-04-20 12:26:05.000 110 33456.38 291.41 2302.49 36.82 2011-04-20 12:26:06.000 110 33456.39 291.42 2302.48 36.82 2011-04-20 12:26:07.000 110 33456.31 291.38 2302.50 36.82 2011-04-20 12:26:08.000 110 33456.32 291.40 2302.43 36.82 2011-04-20 12:26:09.000 110 33456.34 291.42 2302.46 36.82 2011-04-20 12:26:10.000 110 33456.38 291.42 2302.49 36.82 2011-04-20 12:26:11.000 110 33456.43 291.39 2302.46 36.82 2011-04-20 12:26:12.000 110 33456.23 291.42 2302.47 36.82 2011-04-20 12:26:13.000 110 33456.35 291.37 2302.48 36.82 2011-04-20 12:26:14.000 110 33456.26 291.41 2302.39 36.82 2011-04-20 12:26:15.000 110 33456.45 291.37 2302.51 36.82 2011-04-20 12:26:16.000 110 33456.40 291.41 2302.50 36.82 2011-04-20 12:26:17.000 110 33456.32 291.36 2302.39 36.82 2011-04-20 12:26:18.000 110 33456.37 291.37 2302.53 36.82 2011-04-20 12:26:19.000 110 33456.38 291.34 2302.54 36.82 2011-04-20 12:26:20.000 110 33456.39 291.31 2302.53 36.82 2011-04-20 12:26:21.000 110 33456.44 291.33 2302.52 36.82 2011-04-20 12:26:22.000 110 33456.45 291.30 2302.47 36.82 2011-04-20 12:26:23.000 110 33456.54 291.27 2302.50 36.82 2011-04-20 12:26:24.000 110 33456.54 291.30 2302.50 36.82 2011-04-20 12:26:25.000 110 33456.53 291.18 2302.56 36.82 2011-04-20 12:26:26.000 110 33456.60 291.16 2302.51 36.82 2011-04-20 12:26:27.000 110 33456.61 291.16 2302.48 36.82 2011-04-20 12:26:28.000 110 33456.66 291.14 2302.48 36.82 2011-04-20 12:26:29.000 110 33456.60 291.12 2302.40 36.82 2011-04-20 12:26:30.000 110 33456.70 291.06 2302.56 36.82 2011-04-20 12:26:31.000 110 33456.72 291.06 2302.43 36.82 2011-04-20 12:26:32.000 110 33456.69 291.00 2302.48 36.82 2011-04-20 12:26:33.000 110 33456.81 290.99 2302.41 36.82 2011-04-20 12:26:34.000 110 33456.81 290.97 2302.42 36.82 2011-04-20 12:26:35.000 110 33456.85 290.96 2302.41 36.82 2011-04-20 12:26:36.000 110 33456.77 290.98 2302.41 36.82 2011-04-20 12:26:37.000 110 33456.65 290.92 2302.57 36.82 2011-04-20 12:26:38.000 110 33456.75 290.92 2302.57 36.82 2011-04-20 12:26:39.000 110 33456.75 290.98 2302.44 36.82 2011-04-20 12:26:40.000 110 33456.78 290.94 2302.44 36.82 2011-04-20 12:26:41.000 110 33456.70 290.96 2302.38 36.82 2011-04-20 12:26:42.000 110 33456.76 290.95 2302.38 36.82 2011-04-20 12:26:43.000 110 33456.85 290.96 2302.38 36.82 2011-04-20 12:26:44.000 110 33456.78 290.96 2302.35 36.82 2011-04-20 12:26:45.000 110 33456.79 290.98 2302.43 36.82 2011-04-20 12:26:46.000 110 33456.78 290.97 2302.30 36.82 2011-04-20 12:26:47.000 110 33456.71 290.94 2302.41 36.82 2011-04-20 12:26:48.000 110 33456.80 290.96 2302.39 36.82 2011-04-20 12:26:49.000 110 33456.76 290.99 2302.31 36.82 2011-04-20 12:26:50.000 110 33456.75 290.96 2302.29 36.82 2011-04-20 12:26:51.000 110 33456.76 290.96 2302.33 36.82 2011-04-20 12:26:52.000 110 33456.77 290.93 2302.34 36.82 2011-04-20 12:26:53.000 110 33456.79 290.90 2302.41 36.82 2011-04-20 12:26:54.000 110 33456.80 290.91 2302.41 36.82 2011-04-20 12:26:55.000 110 33456.77 290.91 2302.37 36.82 2011-04-20 12:26:56.000 110 33456.82 290.90 2302.41 36.82 2011-04-20 12:26:57.000 110 33456.85 290.90 2302.38 36.82 2011-04-20 12:26:58.000 110 33456.81 290.88 2302.32 36.82 2011-04-20 12:26:59.000 110 33456.76 290.86 2302.39 36.82 2011-04-20 12:27:00.000 110 33456.76 290.89 2302.35 36.82 2011-04-20 12:27:01.000 110 33456.92 290.82 2302.36 36.82 2011-04-20 12:27:02.000 110 33456.88 290.81 2302.45 36.82 2011-04-20 12:27:03.000 110 33456.86 290.82 2302.36 36.82 2011-04-20 12:27:04.000 110 33456.83 290.80 2302.38 36.82 2011-04-20 12:27:05.000 110 33456.86 290.79 2302.29 36.82 2011-04-20 12:27:06.000 110 33456.89 290.82 2302.40 36.82 2011-04-20 12:27:07.000 110 33456.88 290.78 2302.34 36.82 2011-04-20 12:27:08.000 110 33456.85 290.75 2302.28 36.82 2011-04-20 12:27:09.000 110 33456.94 290.79 2302.29 36.82 2011-04-20 12:27:10.000 110 33456.88 290.76 2302.28 36.82 2011-04-20 12:27:11.000 110 33456.81 290.72 2302.39 36.82 2011-04-20 12:27:12.000 110 33456.89 290.74 2302.41 36.82 2011-04-20 12:27:13.000 110 33456.96 290.75 2302.40 36.82 2011-04-20 12:27:14.000 110 33456.87 290.72 2302.38 36.82 2011-04-20 12:27:15.000 110 33456.95 290.70 2302.38 36.82 2011-04-20 12:27:16.000 110 33456.99 290.73 2302.30 36.82 2011-04-20 12:27:17.000 110 33456.96 290.67 2302.38 36.82 2011-04-20 12:27:18.000 110 33457.07 290.65 2302.44 36.82 2011-04-20 12:27:19.000 110 33457.01 290.65 2302.37 36.82 2011-04-20 12:27:20.000 110 33457.03 290.68 2302.41 36.82 2011-04-20 12:27:21.000 110 33457.04 290.68 2302.37 36.82 2011-04-20 12:27:22.000 110 33457.21 290.66 2302.32 36.82 2011-04-20 12:27:23.000 110 33457.14 290.68 2302.28 36.82 2011-04-20 12:27:24.000 110 33457.14 290.63 2302.29 36.82 2011-04-20 12:27:25.000 110 33457.19 290.61 2302.32 36.82 2011-04-20 12:27:26.000 110 33457.16 290.59 2302.35 36.82 2011-04-20 12:27:27.000 110 33457.38 290.58 2302.35 36.82 2011-04-20 12:27:28.000 110 33457.32 290.58 2302.33 36.82 2011-04-20 12:27:29.000 110 33457.41 290.54 2302.20 36.82 2011-04-20 12:27:30.000 110 33457.47 290.52 2302.25 36.82 2011-04-20 12:27:31.000 110 33457.49 290.45 2302.27 36.82 2011-04-20 12:27:32.000 110 33457.41 290.45 2302.27 36.82 2011-04-20 12:27:33.000 110 33457.48 290.44 2302.25 36.82 2011-04-20 12:27:34.000 110 33457.53 290.44 2302.24 36.82 2011-04-20 12:27:35.000 110 33457.52 290.43 2302.26 36.82 2011-04-20 12:27:36.000 110 33457.60 290.43 2302.21 36.82 2011-04-20 12:27:37.000 110 33457.56 290.40 2302.20 36.82 2011-04-20 12:27:38.000 110 33457.62 290.38 2302.14 36.82 2011-04-20 12:27:39.000 110 33457.71 290.36 2302.22 36.82 2011-04-20 12:27:40.000 110 33457.73 290.32 2302.14 36.82 2011-04-20 12:27:41.000 110 33457.76 290.33 2302.26 36.82 2011-04-20 12:27:42.000 110 33457.72 290.31 2302.15 36.82 2011-04-20 12:27:43.000 110 33457.78 290.24 2302.09 36.82 2011-04-20 12:27:44.000 110 33457.79 290.25 2302.06 36.82 2011-04-20 12:27:45.000 110 33457.84 290.23 2302.12 36.82 2011-04-20 12:27:46.000 110 33457.94 290.25 2302.01 36.82 2011-04-20 12:27:47.000 110 33457.93 290.23 2302.11 36.82 2011-04-20 12:27:48.000 110 33457.87 290.21 2302.02 36.82 2011-04-20 12:27:49.000 110 33458.03 290.20 2302.06 36.82 2011-04-20 12:27:50.000 110 33458.02 290.23 2302.03 36.82 2011-04-20 12:27:51.000 110 33458.10 290.22 2302.07 36.82 2011-04-20 12:27:52.000 110 33458.11 290.17 2301.95 36.82 2011-04-20 12:27:53.000 110 33458.14 290.18 2301.99 36.82 2011-04-20 12:27:54.000 110 33458.19 290.16 2302.03 36.82 2011-04-20 12:27:55.000 110 33458.25 290.20 2301.91 36.82 2011-04-20 12:27:56.000 110 33458.22 290.18 2301.95 36.82 2011-04-20 12:27:57.000 110 33458.26 290.14 2301.90 36.82 2011-04-20 12:27:58.000 110 33458.25 290.12 2302.01 36.82 2011-04-20 12:27:59.000 110 33458.30 290.14 2302.04 36.82 2011-04-20 12:28:00.000 110 33458.24 290.08 2301.92 36.82 2011-04-20 12:28:01.000 110 33458.28 290.04 2301.95 36.82 2011-04-20 12:28:02.000 110 33458.37 290.03 2301.90 36.82 2011-04-20 12:28:03.000 110 33458.37 290.03 2301.94 36.82 2011-04-20 12:28:04.000 110 33458.35 290.03 2301.92 36.82 2011-04-20 12:28:05.000 110 33458.52 289.99 2301.88 36.82 2011-04-20 12:28:06.000 110 33458.58 289.99 2301.94 36.82 2011-04-20 12:28:07.000 110 33458.43 289.96 2301.86 36.82 2011-04-20 12:28:08.000 110 33458.55 289.97 2301.88 36.82 2011-04-20 12:28:09.000 110 33458.56 289.97 2301.85 36.82 2011-04-20 12:28:10.000 110 33458.50 289.96 2301.85 36.82 2011-04-20 12:28:11.000 110 33458.47 289.92 2301.84 36.82 2011-04-20 12:28:12.000 110 33458.64 289.95 2301.85 36.82 2011-04-20 12:28:13.000 110 33458.65 289.91 2301.76 36.82 2011-04-20 12:28:14.000 110 33458.71 289.87 2301.76 36.82 2011-04-20 12:28:15.000 110 33458.73 289.87 2301.72 36.82 2011-04-20 12:28:16.000 110 33458.75 289.88 2301.75 36.82 2011-04-20 12:28:17.000 110 33458.78 289.89 2301.79 36.82 2011-04-20 12:28:18.000 110 33458.82 289.82 2301.86 36.82 2011-04-20 12:28:19.000 110 33458.89 289.83 2301.79 36.82 2011-04-20 12:28:20.000 110 33458.89 289.85 2301.79 36.82 2011-04-20 12:28:21.000 110 33458.88 289.83 2301.75 36.82 2011-04-20 12:28:22.000 110 33458.92 289.83 2301.73 36.82 2011-04-20 12:28:23.000 110 33458.93 289.86 2301.64 36.82 2011-04-20 12:28:24.000 110 33458.87 289.81 2301.66 36.82 2011-04-20 12:28:25.000 110 33459.04 289.84 2301.72 36.82 2011-04-20 12:28:26.000 110 33458.86 289.83 2301.64 36.82 2011-04-20 12:28:27.000 110 33458.94 289.81 2301.63 36.82 2011-04-20 12:28:28.000 110 33458.90 289.87 2301.61 36.82 2011-04-20 12:28:29.000 110 33458.85 289.79 2301.68 36.82 2011-04-20 12:28:30.000 110 33459.00 289.80 2301.68 36.82 2011-04-20 12:28:31.000 110 33458.92 289.88 2301.55 36.82 2011-04-20 12:28:32.000 110 33458.95 289.86 2301.52 36.82 2011-04-20 12:28:33.000 110 33458.92 289.87 2301.57 36.82 2011-04-20 12:28:34.000 110 33458.94 289.88 2301.60 36.82 2011-04-20 12:28:35.000 110 33458.97 289.88 2301.60 36.82 2011-04-20 12:28:36.000 110 33458.99 289.89 2301.69 36.82 2011-04-20 12:28:37.000 110 33458.93 289.84 2301.61 36.82 2011-04-20 12:28:38.000 110 33458.86 289.89 2301.65 36.82 2011-04-20 12:28:39.000 110 33458.86 289.92 2301.54 36.82 2011-04-20 12:28:40.000 110 33458.91 289.87 2301.60 36.82 2011-04-20 12:28:41.000 110 33458.86 289.87 2301.64 36.82 2011-04-20 12:28:42.000 110 33459.05 289.87 2301.55 36.82 2011-04-20 12:28:43.000 110 33459.11 289.85 2301.57 36.82 2011-04-20 12:28:44.000 110 33459.06 289.85 2301.57 36.82 2011-04-20 12:28:45.000 110 33459.05 289.87 2301.61 36.82 2011-04-20 12:28:46.000 110 33459.04 289.85 2301.57 36.82 2011-04-20 12:28:47.000 110 33459.05 289.80 2301.61 36.82 2011-04-20 12:28:48.000 110 33459.17 289.78 2301.58 36.82 2011-04-20 12:28:49.000 110 33459.22 289.78 2301.63 36.82 2011-04-20 12:28:50.000 110 33459.22 289.77 2301.68 36.82 2011-04-20 12:28:51.000 110 33459.21 289.71 2301.63 36.82 2011-04-20 12:28:52.000 110 33459.30 289.67 2301.61 36.82 2011-04-20 12:28:53.000 110 33459.32 289.73 2301.63 36.82 2011-04-20 12:28:54.000 110 33459.26 289.73 2301.57 36.82 2011-04-20 12:28:55.000 110 33459.49 289.72 2301.66 36.82 2011-04-20 12:28:56.000 110 33459.35 289.67 2301.60 36.82 2011-04-20 12:28:57.000 110 33459.34 289.72 2301.55 36.82 2011-04-20 12:28:58.000 110 33459.37 289.71 2301.53 36.82 2011-04-20 12:28:59.000 110 33459.37 289.69 2301.53 36.82 2011-04-20 12:29:00.000 110 33459.36 289.70 2301.51 36.82 2011-04-20 12:29:01.000 110 33459.42 289.71 2301.53 36.82 2011-04-20 12:29:02.000 110 33459.35 289.70 2301.54 36.82 2011-04-20 12:29:03.000 110 33459.40 289.72 2301.51 36.82 2011-04-20 12:29:04.000 110 33459.30 289.72 2301.59 36.82 2011-04-20 12:29:05.000 110 33459.27 289.76 2301.60 36.82 2011-04-20 12:29:06.000 110 33459.25 289.69 2301.50 36.82 2011-04-20 12:29:07.000 110 33459.36 289.69 2301.47 36.82 2011-04-20 12:29:08.000 110 33459.29 289.69 2301.51 36.82 2011-04-20 12:29:09.000 110 33459.27 289.77 2301.51 36.82 2011-04-20 12:29:10.000 110 33459.25 289.73 2301.51 36.82 2011-04-20 12:29:11.000 110 33459.25 289.76 2301.51 36.82 2011-04-20 12:29:12.000 110 33459.29 289.77 2301.55 36.82 2011-04-20 12:29:13.000 110 33459.15 289.78 2301.53 36.82 2011-04-20 12:29:14.000 110 33459.21 289.75 2301.48 36.82 2011-04-20 12:29:15.000 110 33459.19 289.77 2301.48 36.82 2011-04-20 12:29:16.000 110 33459.13 289.75 2301.48 36.82 2011-04-20 12:29:17.000 110 33459.26 289.72 2301.50 36.82 2011-04-20 12:29:18.000 110 33458.96 289.80 2301.50 36.82 2011-04-20 12:29:19.000 110 33459.11 289.81 2301.51 36.82 2011-04-20 12:29:20.000 110 33459.09 289.80 2301.51 36.82 2011-04-20 12:29:21.000 110 33458.94 289.83 2301.50 36.82 2011-04-20 12:29:22.000 110 33458.86 289.87 2301.53 36.82 2011-04-20 12:29:23.000 110 33458.91 289.83 2301.53 36.82 2011-04-20 12:29:24.000 110 33458.79 289.88 2301.55 36.82 2011-04-20 12:29:25.000 110 33458.71 289.87 2301.61 36.82 2011-04-20 12:29:26.000 110 33458.59 289.91 2301.60 36.82 2011-04-20 12:29:27.000 110 33458.60 289.92 2301.70 36.82 2011-04-20 12:29:28.000 110 33458.59 289.96 2301.65 36.82 2011-04-20 12:29:29.000 110 33458.46 289.95 2301.72 36.82 2011-04-20 12:29:30.000 110 33458.48 290.01 2301.72 36.82 2011-04-20 12:29:31.000 110 33458.42 290.04 2301.70 36.82 2011-04-20 12:29:32.000 110 33458.43 290.05 2301.76 36.82 2011-04-20 12:29:33.000 110 33458.46 290.08 2301.77 36.82 2011-04-20 12:29:34.000 110 33458.34 290.05 2301.87 36.82 2011-04-20 12:29:35.000 110 33458.32 290.07 2301.74 36.82 2011-04-20 12:29:36.000 110 33458.24 290.04 2301.78 36.82 2011-04-20 12:29:37.000 110 33458.20 290.08 2301.75 36.82 2011-04-20 12:29:38.000 110 33458.15 290.09 2301.77 36.82 2011-04-20 12:29:39.000 110 33458.15 290.13 2301.93 36.82 2011-04-20 12:29:40.000 110 33458.12 290.12 2301.99 36.82 2011-04-20 12:29:41.000 110 33457.93 290.18 2301.95 36.82 2011-04-20 12:29:42.000 110 33458.09 290.18 2301.99 36.82 2011-04-20 12:29:43.000 110 33457.97 290.20 2302.01 36.82 2011-04-20 12:29:44.000 110 33457.97 290.22 2302.04 36.82 2011-04-20 12:29:45.000 110 33457.92 290.23 2301.99 36.82 2011-04-20 12:29:46.000 110 33457.78 290.18 2302.08 36.82 2011-04-20 12:29:47.000 110 33457.77 290.20 2302.09 36.82 2011-04-20 12:29:48.000 110 33457.75 290.25 2302.13 36.82 2011-04-20 12:29:49.000 110 33457.60 290.28 2302.09 36.82 2011-04-20 12:29:50.000 110 33457.50 290.27 2302.16 36.82 2011-04-20 12:29:51.000 110 33457.59 290.31 2302.26 36.82 2011-04-20 12:29:52.000 110 33457.49 290.39 2302.18 36.82 2011-04-20 12:29:53.000 110 33457.38 290.35 2302.33 36.82 2011-04-20 12:29:54.000 110 33457.51 290.31 2302.27 36.82 2011-04-20 12:29:55.000 110 33457.32 290.33 2302.24 36.82 2011-04-20 12:29:56.000 110 33457.32 290.33 2302.32 36.82 2011-04-20 12:29:57.000 110 33457.28 290.35 2302.40 36.82 2011-04-20 12:29:58.000 110 33457.26 290.35 2302.44 36.82 2011-04-20 12:29:59.000 110 33457.15 290.35 2302.39 36.82 2011-04-20 12:30:00.000 110 33457.22 290.36 2302.49 36.82 2011-04-20 12:30:01.000 110 33457.11 290.39 2302.48 36.82 2011-04-20 12:30:02.000 110 33457.11 290.37 2302.50 36.82 2011-04-20 12:30:03.000 110 33457.02 290.43 2302.57 36.82 2011-04-20 12:30:04.000 110 33457.03 290.45 2302.53 36.82 2011-04-20 12:30:05.000 110 33456.95 290.45 2302.54 36.82 2011-04-20 12:30:06.000 110 33457.09 290.44 2302.56 36.82 2011-04-20 12:30:07.000 110 33456.81 290.46 2302.60 36.82 2011-04-20 12:30:08.000 110 33456.91 290.46 2302.55 36.82 2011-04-20 12:30:09.000 110 33456.77 290.52 2302.69 36.82 2011-04-20 12:30:10.000 110 33456.76 290.48 2302.74 36.82 2011-04-20 12:30:11.000 110 33456.78 290.51 2302.68 36.82 2011-04-20 12:30:12.000 110 33456.70 290.49 2302.73 36.82 2011-04-20 12:30:13.000 110 33456.69 290.50 2302.80 36.82 2011-04-20 12:30:14.000 110 33456.62 290.53 2302.87 36.82 2011-04-20 12:30:15.000 110 33456.56 290.53 2302.80 36.82 2011-04-20 12:30:16.000 110 33456.61 290.50 2302.82 36.82 2011-04-20 12:30:17.000 110 33456.55 290.53 2302.85 36.82 2011-04-20 12:30:18.000 110 33456.44 290.53 2302.93 36.82 2011-04-20 12:30:19.000 110 33456.47 290.50 2302.93 36.82 2011-04-20 12:30:20.000 110 33456.42 290.52 2303.00 36.82 2011-04-20 12:30:21.000 110 33456.37 290.49 2303.00 36.82 2011-04-20 12:30:22.000 110 33456.29 290.53 2303.03 36.82 2011-04-20 12:30:23.000 110 33456.28 290.48 2302.97 36.82 2011-04-20 12:30:24.000 110 33456.29 290.53 2302.99 36.82 2011-04-20 12:30:25.000 110 33456.19 290.50 2303.07 36.82 2011-04-20 12:30:26.000 110 33456.29 290.47 2303.15 36.82 2011-04-20 12:30:27.000 110 33456.27 290.46 2303.08 36.82 2011-04-20 12:30:28.000 110 33456.23 290.50 2303.10 36.82 2011-04-20 12:30:29.000 110 33456.19 290.49 2303.19 36.82 2011-04-20 12:30:30.000 110 33456.19 290.49 2303.15 36.82 2011-04-20 12:30:31.000 110 33456.17 290.51 2303.13 36.82 2011-04-20 12:30:32.000 110 33456.13 290.50 2303.23 36.82 2011-04-20 12:30:33.000 110 33456.10 290.48 2303.20 36.82 2011-04-20 12:30:34.000 110 33456.01 290.54 2303.18 36.82 2011-04-20 12:30:35.000 110 33456.00 290.55 2303.20 36.82 2011-04-20 12:30:36.000 110 33455.98 290.51 2303.19 36.82 2011-04-20 12:30:37.000 110 33455.81 290.53 2303.15 36.82 2011-04-20 12:30:38.000 110 33455.76 290.54 2303.29 36.82 2011-04-20 12:30:39.000 110 33455.77 290.54 2303.25 36.82 2011-04-20 12:30:40.000 110 33455.76 290.61 2303.30 36.82 2011-04-20 12:30:41.000 110 33455.64 290.66 2303.32 36.82 2011-04-20 12:30:42.000 110 33455.53 290.63 2303.27 36.82 2011-04-20 12:30:43.000 110 33455.60 290.65 2303.39 36.82 2011-04-20 12:30:44.000 110 33455.35 290.66 2303.34 36.82 2011-04-20 12:30:45.000 110 33455.47 290.65 2303.39 36.82 2011-04-20 12:30:46.000 110 33455.38 290.72 2303.52 36.82 2011-04-20 12:30:47.000 110 33455.18 290.74 2303.50 36.82 2011-04-20 12:30:48.000 110 33455.12 290.72 2303.50 36.82 2011-04-20 12:30:49.000 110 33455.15 290.76 2303.46 36.82 2011-04-20 12:30:50.000 110 33454.99 290.75 2303.52 36.82 2011-04-20 12:30:51.000 110 33455.00 290.75 2303.53 36.82 2011-04-20 12:30:52.000 110 33454.93 290.80 2303.66 36.82 2011-04-20 12:30:53.000 110 33454.82 290.80 2303.59 36.82 2011-04-20 12:30:54.000 110 33454.79 290.77 2303.71 36.82 2011-04-20 12:30:55.000 110 33454.72 290.81 2303.78 36.82 2011-04-20 12:30:56.000 110 33454.62 290.80 2303.76 36.82 2011-04-20 12:30:57.000 110 33454.68 290.77 2303.80 36.82 2011-04-20 12:30:58.000 110 33454.61 290.79 2303.78 36.82 2011-04-20 12:30:59.000 110 33454.56 290.82 2303.87 36.82 2011-04-20 12:31:00.000 110 33454.52 290.79 2303.80 36.82 2011-04-20 12:31:01.000 110 33454.33 290.82 2303.84 36.82 2011-04-20 12:31:02.000 110 33454.47 290.83 2303.90 36.82 2011-04-20 12:31:03.000 110 33454.30 290.82 2303.84 36.82 2011-04-20 12:31:04.000 110 33454.40 290.82 2303.96 36.82 2011-04-20 12:31:05.000 110 33454.27 290.81 2304.02 36.82 2011-04-20 12:31:06.000 110 33454.28 290.81 2303.99 36.82 2011-04-20 12:31:07.000 110 33454.23 290.83 2304.08 36.82 2011-04-20 12:31:08.000 110 33454.25 290.80 2304.09 36.82 2011-04-20 12:31:09.000 110 33454.18 290.78 2304.11 36.82 2011-04-20 12:31:10.000 110 33454.19 290.82 2304.10 36.82 2011-04-20 12:31:11.000 110 33454.22 290.77 2304.21 36.82 2011-04-20 12:31:12.000 110 33454.17 290.77 2304.22 36.82 2011-04-20 12:31:13.000 110 33454.08 290.78 2304.24 36.82 2011-04-20 12:31:14.000 110 33454.27 290.78 2304.28 36.82 2011-04-20 12:31:15.000 110 33454.20 290.75 2304.28 36.82 2011-04-20 12:31:16.000 110 33454.18 290.82 2304.25 36.82 2011-04-20 12:31:17.000 110 33454.25 290.76 2304.23 36.82 2011-04-20 12:31:18.000 110 33454.29 290.76 2304.24 36.82 2011-04-20 12:31:19.000 110 33454.24 290.73 2304.28 36.82 2011-04-20 12:31:20.000 110 33454.23 290.74 2304.30 36.82 2011-04-20 12:31:21.000 110 33454.26 290.72 2304.28 36.82 2011-04-20 12:31:22.000 110 33454.31 290.68 2304.39 36.82 2011-04-20 12:31:23.000 110 33454.25 290.64 2304.39 36.82 2011-04-20 12:31:24.000 110 33454.16 290.65 2304.25 36.82 2011-04-20 12:31:25.000 110 33454.15 290.59 2304.30 36.82 2011-04-20 12:31:26.000 110 33454.35 290.61 2304.33 36.82 2011-04-20 12:31:27.000 110 33454.24 290.60 2304.34 36.82 2011-04-20 12:31:28.000 110 33454.25 290.56 2304.30 36.82 2011-04-20 12:31:29.000 110 33454.28 290.55 2304.36 36.82 2011-04-20 12:31:30.000 110 33454.30 290.53 2304.31 36.82 2011-04-20 12:31:31.000 110 33454.25 290.50 2304.43 36.82 2011-04-20 12:31:32.000 110 33454.15 290.50 2304.35 36.82 2011-04-20 12:31:33.000 110 33454.19 290.49 2304.32 36.82 2011-04-20 12:31:34.000 110 33454.23 290.45 2304.39 36.82 2011-04-20 12:31:35.000 110 33454.22 290.39 2304.35 36.82 2011-04-20 12:31:36.000 110 33454.21 290.39 2304.35 36.82 2011-04-20 12:31:37.000 110 33454.17 290.39 2304.35 36.82 2011-04-20 12:31:38.000 110 33454.24 290.41 2304.42 36.82 2011-04-20 12:31:39.000 110 33454.22 290.39 2304.40 36.82 2011-04-20 12:31:40.000 110 33454.17 290.39 2304.34 36.82 2011-04-20 12:31:41.000 110 33454.15 290.32 2304.33 36.82 2011-04-20 12:31:42.000 110 33454.21 290.35 2304.29 36.82 2011-04-20 12:31:43.000 110 33454.17 290.26 2304.36 36.82 2011-04-20 12:31:44.000 110 33454.11 290.27 2304.37 36.82 2011-04-20 12:31:45.000 110 33454.14 290.30 2304.37 36.82 2011-04-20 12:31:46.000 110 33454.19 290.35 2304.42 36.82 2011-04-20 12:31:47.000 110 33454.22 290.26 2304.37 36.82 2011-04-20 12:31:48.000 110 33454.19 290.30 2304.35 36.82 2011-04-20 12:31:49.000 110 33454.24 290.29 2304.34 36.82 2011-04-20 12:31:50.000 110 33454.17 290.26 2304.37 36.82 2011-04-20 12:31:51.000 110 33454.17 290.30 2304.46 36.82 2011-04-20 12:31:52.000 110 33454.33 290.30 2304.33 36.82 2011-04-20 12:31:53.000 110 33454.25 290.28 2304.45 36.82 2011-04-20 12:31:54.000 110 33454.30 290.26 2304.37 36.82 2011-04-20 12:31:55.000 110 33454.06 290.28 2304.39 36.82 2011-04-20 12:31:56.000 110 33454.31 290.22 2304.38 36.82 2011-04-20 12:31:57.000 110 33454.20 290.22 2304.37 36.82 2011-04-20 12:31:58.000 110 33454.12 290.26 2304.34 36.82 2011-04-20 12:31:59.000 110 33454.21 290.25 2304.32 36.82 2011-04-20 12:32:00.000 110 33454.14 290.24 2304.41 36.82 2011-04-20 12:32:01.000 110 33454.16 290.21 2304.42 36.82 2011-04-20 12:32:02.000 110 33454.21 290.20 2304.32 36.82 2011-04-20 12:32:03.000 110 33454.13 290.23 2304.27 36.82 2011-04-20 12:32:04.000 110 33454.05 290.24 2304.33 36.82 2011-04-20 12:32:05.000 110 33454.12 290.22 2304.30 36.82 2011-04-20 12:32:06.000 110 33454.14 290.21 2304.27 36.82 2011-04-20 12:32:07.000 110 33454.09 290.24 2304.40 36.82 2011-04-20 12:32:08.000 110 33454.14 290.19 2304.37 36.82 2011-04-20 12:32:09.000 110 33454.18 290.20 2304.33 36.82 2011-04-20 12:32:10.000 110 33454.16 290.16 2304.34 36.82 2011-04-20 12:32:11.000 110 33454.17 290.13 2304.35 36.82 2011-04-20 12:32:12.000 110 33454.21 290.16 2304.32 36.82 2011-04-20 12:32:13.000 110 33454.28 290.14 2304.22 36.82 2011-04-20 12:32:14.000 110 33454.30 290.12 2304.28 36.82 2011-04-20 12:32:15.000 110 33454.33 290.12 2304.33 36.82 2011-04-20 12:32:16.000 110 33454.33 290.05 2304.34 36.82 2011-04-20 12:32:17.000 110 33454.37 290.01 2304.30 36.82 2011-04-20 12:32:18.000 110 33454.36 290.03 2304.28 36.82 2011-04-20 12:32:19.000 110 33454.34 289.98 2304.26 36.82 2011-04-20 12:32:20.000 110 33454.41 290.01 2304.23 36.82 2011-04-20 12:32:21.000 110 33454.46 290.01 2304.20 36.82 2011-04-20 12:32:22.000 110 33454.43 289.98 2304.29 36.82 2011-04-20 12:32:23.000 110 33454.45 289.94 2304.30 36.82 2011-04-20 12:32:24.000 110 33454.47 289.96 2304.27 36.82 2011-04-20 12:32:25.000 110 33454.46 289.95 2304.24 36.82 2011-04-20 12:32:26.000 110 33454.32 289.92 2304.27 36.82 2011-04-20 12:32:27.000 110 33454.34 289.91 2304.27 36.82 2011-04-20 12:32:28.000 110 33454.40 289.89 2304.22 36.82 2011-04-20 12:32:29.000 110 33454.46 289.87 2304.15 36.82 2011-04-20 12:32:30.000 110 33454.49 289.87 2304.10 36.82 2011-04-20 12:32:31.000 110 33454.46 289.87 2304.27 36.82 2011-04-20 12:32:32.000 110 33454.51 289.85 2304.18 36.82 2011-04-20 12:32:33.000 110 33454.46 289.82 2304.21 36.82 2011-04-20 12:32:34.000 110 33454.48 289.80 2304.18 36.82 2011-04-20 12:32:35.000 110 33454.48 289.82 2304.18 36.82 2011-04-20 12:32:36.000 110 33454.48 289.79 2304.20 36.82 2011-04-20 12:32:37.000 110 33454.59 289.79 2304.15 36.82 2011-04-20 12:32:38.000 110 33454.42 289.76 2304.18 36.82 2011-04-20 12:32:39.000 110 33454.51 289.70 2304.12 36.82 2011-04-20 12:32:40.000 110 33454.59 289.71 2304.12 36.82 2011-04-20 12:32:41.000 110 33454.63 289.69 2304.12 36.82 2011-04-20 12:32:42.000 110 33454.59 289.68 2304.12 36.82 2011-04-20 12:32:43.000 110 33454.67 289.64 2304.14 36.82 2011-04-20 12:32:44.000 110 33454.62 289.62 2304.08 36.82 2011-04-20 12:32:45.000 110 33454.70 289.61 2304.04 36.82 2011-04-20 12:32:46.000 110 33454.79 289.57 2304.19 36.82 2011-04-20 12:32:47.000 110 33454.81 289.58 2304.09 36.82 2011-04-20 12:32:48.000 110 33454.75 289.53 2304.09 36.82 2011-04-20 12:32:49.000 110 33454.98 289.53 2304.14 36.82 2011-04-20 12:32:50.000 110 33454.80 289.52 2303.91 36.82 2011-04-20 12:32:51.000 110 33454.81 289.52 2303.91 36.82 2011-04-20 12:32:52.000 110 33454.85 289.52 2303.92 36.82 2011-04-20 12:32:53.000 110 33454.85 289.53 2303.93 36.82 2011-04-20 12:32:54.000 110 33454.85 289.50 2303.93 36.82 2011-04-20 12:32:55.000 110 33454.90 289.48 2303.83 36.82 2011-04-20 12:32:56.000 110 33454.93 289.50 2303.88 36.82 2011-04-20 12:32:57.000 110 33454.87 289.49 2303.85 36.82 2011-04-20 12:32:58.000 110 33454.94 289.51 2303.91 36.82 2011-04-20 12:32:59.000 110 33454.95 289.49 2303.87 36.82 2011-04-20 12:33:00.000 110 33454.96 289.49 2303.90 36.82 2011-04-20 12:33:01.000 110 33455.04 289.48 2303.80 36.82 2011-04-20 12:33:02.000 110 33454.93 289.46 2303.91 36.82 2011-04-20 12:33:03.000 110 33455.04 289.46 2303.86 36.82 2011-04-20 12:33:04.000 110 33455.04 289.45 2303.86 36.82 2011-04-20 12:33:05.000 110 33455.02 289.44 2303.83 36.82 2011-04-20 12:33:06.000 110 33454.99 289.43 2303.94 36.82 2011-04-20 12:33:07.000 110 33455.06 289.46 2303.91 36.82 2011-04-20 12:33:08.000 110 33455.15 289.43 2303.84 36.82 2011-04-20 12:33:09.000 110 33455.12 289.45 2303.78 36.82 2011-04-20 12:33:10.000 110 33455.17 289.43 2303.81 36.82 2011-04-20 12:33:11.000 110 33455.11 289.41 2303.74 36.82 2011-04-20 12:33:12.000 110 33455.18 289.43 2303.77 36.82 2011-04-20 12:33:13.000 110 33455.10 289.45 2303.77 36.82 2011-04-20 12:33:14.000 110 33455.21 289.46 2303.77 36.82 2011-04-20 12:33:15.000 110 33455.18 289.46 2303.84 36.82 2011-04-20 12:33:16.000 110 33455.11 289.47 2303.72 36.82 2011-04-20 12:33:17.000 110 33455.12 289.52 2303.77 36.82 2011-04-20 12:33:18.000 110 33455.13 289.42 2303.73 36.82 2011-04-20 12:33:19.000 110 33455.13 289.45 2303.66 36.82 2011-04-20 12:33:20.000 110 33455.14 289.47 2303.74 36.82 2011-04-20 12:33:21.000 110 33455.11 289.45 2303.76 36.82 2011-04-20 12:33:22.000 110 33455.13 289.45 2303.70 36.82 2011-04-20 12:33:23.000 110 33455.06 289.44 2303.77 36.82 2011-04-20 12:33:24.000 110 33455.00 289.47 2303.76 36.82 2011-04-20 12:33:25.000 110 33455.18 289.49 2303.68 36.82 2011-04-20 12:33:26.000 110 33455.10 289.42 2303.66 36.82 2011-04-20 12:33:27.000 110 33455.19 289.40 2303.61 36.82 2011-04-20 12:33:28.000 110 33455.09 289.44 2303.72 36.82 2011-04-20 12:33:29.000 110 33455.15 289.42 2303.71 36.82 2011-04-20 12:33:30.000 110 33455.15 289.42 2303.69 36.82 2011-04-20 12:33:31.000 110 33455.01 289.38 2303.60 36.82 2011-04-20 12:33:32.000 110 33455.24 289.40 2303.66 36.82 2011-04-20 12:33:33.000 110 33455.17 289.40 2303.69 36.82 2011-04-20 12:33:34.000 110 33455.20 289.40 2303.69 36.82 2011-04-20 12:33:35.000 110 33455.20 289.40 2303.70 36.82 2011-04-20 12:33:36.000 110 33455.20 289.39 2303.57 36.82 2011-04-20 12:33:37.000 110 33455.17 289.42 2303.70 36.82 2011-04-20 12:33:38.000 110 33455.17 289.39 2303.66 36.82 2011-04-20 12:33:39.000 110 33455.20 289.35 2303.70 36.82 2011-04-20 12:33:40.000 110 33455.21 289.42 2303.64 36.82 2011-04-20 12:33:41.000 110 33455.20 289.38 2303.58 36.82 2011-04-20 12:33:42.000 110 33455.28 289.41 2303.64 36.82 2011-04-20 12:33:43.000 110 33455.25 289.40 2303.72 36.82 2011-04-20 12:33:44.000 110 33455.17 289.42 2303.61 36.82 2011-04-20 12:33:45.000 110 33455.21 289.40 2303.60 36.82 2011-04-20 12:33:46.000 110 33455.30 289.39 2303.66 36.82 2011-04-20 12:33:47.000 110 33455.36 289.39 2303.54 36.82 2011-04-20 12:33:48.000 110 33455.38 289.42 2303.61 36.82 2011-04-20 12:33:49.000 110 33455.41 289.43 2303.60 36.82 2011-04-20 12:33:50.000 110 33455.49 289.39 2303.63 36.82 2011-04-20 12:33:51.000 110 33455.49 289.40 2303.70 36.82 2011-04-20 12:33:52.000 110 33455.51 289.38 2303.59 36.82 2011-04-20 12:33:53.000 110 33455.55 289.36 2303.62 36.82 2011-04-20 12:33:54.000 110 33455.64 289.38 2303.55 36.82 2011-04-20 12:33:55.000 110 33455.63 289.35 2303.52 36.82 2011-04-20 12:33:56.000 110 33455.71 289.32 2303.51 36.82 2011-04-20 12:33:57.000 110 33455.79 289.30 2303.55 36.82 2011-04-20 12:33:58.000 110 33455.74 289.22 2303.53 36.82 2011-04-20 12:33:59.000 110 33455.72 289.22 2303.48 36.82 2011-04-20 12:34:00.000 110 33455.79 289.21 2303.64 36.82 2011-04-20 12:34:01.000 110 33455.81 289.24 2303.57 36.82 2011-04-20 12:34:02.000 110 33455.77 289.21 2303.51 36.82 2011-04-20 12:34:03.000 110 33455.81 289.16 2303.49 36.82 2011-04-20 12:34:04.000 110 33455.85 289.16 2303.55 36.82 2011-04-20 12:34:05.000 110 33455.83 289.14 2303.47 36.82 2011-04-20 12:34:06.000 110 33455.77 289.19 2303.40 36.82 2011-04-20 12:34:07.000 110 33455.82 289.20 2303.42 36.82 2011-04-20 12:34:08.000 110 33455.91 289.16 2303.39 36.81 2011-04-20 12:34:09.000 110 33455.88 289.13 2303.40 36.82 2011-04-20 12:34:10.000 110 33455.85 289.15 2303.43 36.82 2011-04-20 12:34:11.000 110 33455.86 289.17 2303.39 36.82 2011-04-20 12:34:12.000 110 33455.86 289.15 2303.43 36.82 2011-04-20 12:34:13.000 110 33455.89 289.16 2303.41 36.82 2011-04-20 12:34:14.000 110 33455.80 289.15 2303.41 36.82 2011-04-20 12:34:15.000 110 33455.84 289.15 2303.34 36.82 2011-04-20 12:34:16.000 110 33455.92 289.17 2303.39 36.82 2011-04-20 12:34:17.000 110 33455.96 289.14 2303.42 36.82 2011-04-20 12:34:18.000 110 33455.83 289.19 2303.37 36.82 2011-04-20 12:34:19.000 110 33455.87 289.17 2303.44 36.82 2011-04-20 12:34:20.000 110 33455.83 289.21 2303.39 36.82 2011-04-20 12:34:21.000 110 33455.80 289.21 2303.37 36.82 2011-04-20 12:34:22.000 110 33455.75 289.21 2303.37 36.82 2011-04-20 12:34:23.000 110 33455.78 289.24 2303.27 36.82 2011-04-20 12:34:24.000 110 33455.69 289.25 2303.31 36.82 2011-04-20 12:34:25.000 110 33455.76 289.24 2303.45 36.82 2011-04-20 12:34:26.000 110 33455.59 289.25 2303.44 36.82 2011-04-20 12:34:27.000 110 33455.57 289.27 2303.43 36.82 2011-04-20 12:34:28.000 110 33455.60 289.27 2303.36 36.82 2011-04-20 12:34:29.000 110 33455.52 289.26 2303.35 36.82 2011-04-20 12:34:30.000 110 33455.53 289.28 2303.37 36.82 2011-04-20 12:34:31.000 110 33455.39 289.27 2303.32 36.82 2011-04-20 12:34:32.000 110 33455.50 289.25 2303.32 36.82 2011-04-20 12:34:33.000 110 33455.40 289.25 2303.33 36.82 2011-04-20 12:34:34.000 110 33455.34 289.24 2303.49 36.82 2011-04-20 12:34:35.000 110 33455.40 289.25 2303.49 36.82 2011-04-20 12:34:36.000 110 33455.32 289.25 2303.48 36.82 2011-04-20 12:34:37.000 110 33455.25 289.24 2303.46 36.82 2011-04-20 12:34:38.000 110 33455.23 289.25 2303.52 36.82 2011-04-20 12:34:39.000 110 33455.27 289.23 2303.47 36.82 2011-04-20 12:34:40.000 110 33455.23 289.23 2303.50 36.82 2011-04-20 12:34:41.000 110 33455.27 289.21 2303.52 36.82 2011-04-20 12:34:42.000 110 33455.23 289.22 2303.47 36.82 2011-04-20 12:34:43.000 110 33455.17 289.27 2303.52 36.82 2011-04-20 12:34:44.000 110 33455.16 289.25 2303.56 36.82 2011-04-20 12:34:45.000 110 33455.21 289.25 2303.59 36.82 2011-04-20 12:34:46.000 110 33455.20 289.26 2303.56 36.82 2011-04-20 12:34:47.000 110 33455.01 289.27 2303.52 36.82 2011-04-20 12:34:48.000 110 33455.11 289.25 2303.58 36.82 2011-04-20 12:34:49.000 110 33455.10 289.27 2303.60 36.82 2011-04-20 12:34:50.000 110 33454.96 289.27 2303.62 36.82 2011-04-20 12:34:51.000 110 33454.96 289.26 2303.62 36.82 2011-04-20 12:34:52.000 110 33454.94 289.33 2303.55 36.82 2011-04-20 12:34:53.000 110 33454.89 289.33 2303.62 36.82 2011-04-20 12:34:54.000 110 33454.95 289.36 2303.61 36.82 2011-04-20 12:34:55.000 110 33454.85 289.38 2303.65 36.82 2011-04-20 12:34:56.000 110 33454.81 289.41 2303.73 36.82 2011-04-20 12:34:57.000 110 33454.86 289.39 2303.65 36.82 2011-04-20 12:34:58.000 110 33454.82 289.46 2303.78 36.82 2011-04-20 12:34:59.000 110 33454.72 289.46 2303.72 36.82 2011-04-20 12:35:00.000 110 33454.70 289.49 2303.69 36.82 2011-04-20 12:35:01.000 110 33454.65 289.49 2303.81 36.82 2011-04-20 12:35:02.000 110 33454.64 289.53 2303.81 36.82 2011-04-20 12:35:03.000 110 33454.64 289.52 2303.76 36.82 2011-04-20 12:35:04.000 110 33454.59 289.55 2303.78 36.82 2011-04-20 12:35:05.000 110 33454.60 289.53 2303.78 36.82 2011-04-20 12:35:06.000 110 33454.51 289.58 2303.89 36.82 2011-04-20 12:35:07.000 110 33454.54 289.55 2303.87 36.82 2011-04-20 12:35:08.000 110 33454.51 289.59 2303.81 36.82 2011-04-20 12:35:09.000 110 33454.48 289.58 2303.84 36.82 2011-04-20 12:35:10.000 110 33454.54 289.55 2303.95 36.82 2011-04-20 12:35:11.000 110 33454.56 289.56 2303.96 36.82 2011-04-20 12:35:12.000 110 33454.44 289.56 2303.90 36.82 2011-04-20 12:35:13.000 110 33454.58 289.57 2303.96 36.82 2011-04-20 12:35:14.000 110 33454.64 289.52 2303.96 36.82 2011-04-20 12:35:15.000 110 33454.63 289.51 2304.05 36.82 2011-04-20 12:35:16.000 110 33454.59 289.55 2303.96 36.82 2011-04-20 12:35:17.000 110 33454.62 289.47 2303.94 36.82 2011-04-20 12:35:18.000 110 33454.67 289.48 2304.08 36.82 2011-04-20 12:35:19.000 110 33454.54 289.43 2304.03 36.82 2011-04-20 12:35:20.000 110 33454.64 289.42 2304.05 36.82 2011-04-20 12:35:21.000 110 33454.68 289.41 2304.06 36.82 2011-04-20 12:35:22.000 110 33454.67 289.40 2304.06 36.82 2011-04-20 12:35:23.000 110 33454.65 289.35 2304.05 36.82 2011-04-20 12:35:24.000 110 33454.67 289.36 2304.01 36.82 2011-04-20 12:35:25.000 110 33454.58 289.34 2304.02 36.82 2011-04-20 12:35:26.000 110 33454.67 289.31 2304.10 36.82 2011-04-20 12:35:27.000 110 33454.57 289.26 2304.09 36.82 2011-04-20 12:35:28.000 110 33454.71 289.24 2304.07 36.82 2011-04-20 12:35:29.000 110 33454.58 289.24 2304.01 36.82 2011-04-20 12:35:30.000 110 33454.54 289.27 2304.03 36.82 2011-04-20 12:35:31.000 110 33454.60 289.25 2303.98 36.82 2011-04-20 12:35:32.000 110 33454.54 289.21 2304.02 36.82 2011-04-20 12:35:33.000 110 33454.47 289.25 2304.03 36.82 2011-04-20 12:35:34.000 110 33454.55 289.23 2304.03 36.82 2011-04-20 12:35:35.000 110 33454.50 289.23 2304.01 36.82 2011-04-20 12:35:36.000 110 33454.54 289.28 2304.03 36.82 2011-04-20 12:35:37.000 110 33454.35 289.26 2304.00 36.82 2011-04-20 12:35:38.000 110 33454.54 289.27 2304.11 36.82 2011-04-20 12:35:39.000 110 33454.41 289.25 2304.09 36.82 2011-04-20 12:35:40.000 110 33454.37 289.26 2304.01 36.82 2011-04-20 12:35:41.000 110 33454.36 289.31 2304.04 36.82 2011-04-20 12:35:42.000 110 33454.31 289.29 2304.01 36.82 2011-04-20 12:35:43.000 110 33454.36 289.33 2304.14 36.82 2011-04-20 12:35:44.000 110 33454.36 289.32 2304.15 36.82 2011-04-20 12:35:45.000 110 33454.30 289.31 2304.18 36.82 2011-04-20 12:35:46.000 110 33454.25 289.33 2304.13 36.82 2011-04-20 12:35:47.000 110 33454.18 289.34 2304.10 36.82 2011-04-20 12:35:48.000 110 33454.15 289.35 2304.18 36.82 2011-04-20 12:35:49.000 110 33454.22 289.41 2304.17 36.82 2011-04-20 12:35:50.000 110 33454.17 289.37 2304.24 36.82 2011-04-20 12:35:51.000 110 33454.17 289.35 2304.22 36.82 2011-04-20 12:35:52.000 110 33454.25 289.34 2304.25 36.82 2011-04-20 12:35:53.000 110 33454.21 289.38 2304.27 36.82 2011-04-20 12:35:54.000 110 33454.25 289.36 2304.19 36.82 2011-04-20 12:35:55.000 110 33454.32 289.36 2304.31 36.82 2011-04-20 12:35:56.000 110 33454.14 289.30 2304.27 36.82 2011-04-20 12:35:57.000 110 33454.31 289.34 2304.26 36.82 2011-04-20 12:35:58.000 110 33454.30 289.25 2304.27 36.82 2011-04-20 12:35:59.000 110 33454.24 289.33 2304.28 36.82 2011-04-20 12:36:00.000 110 33454.12 289.26 2304.24 36.82 2011-04-20 12:36:01.000 110 33454.28 289.28 2304.26 36.82 2011-04-20 12:36:02.000 110 33454.29 289.26 2304.22 36.82 2011-04-20 12:36:03.000 110 33454.23 289.27 2304.26 36.82 2011-04-20 12:36:04.000 110 33454.28 289.22 2304.31 36.82 2011-04-20 12:36:05.000 110 33454.31 289.25 2304.36 36.82 2011-04-20 12:36:06.000 110 33454.19 289.24 2304.34 36.82 2011-04-20 12:36:07.000 110 33454.37 289.21 2304.37 36.82 2011-04-20 12:36:08.000 110 33454.21 289.28 2304.31 36.82 2011-04-20 12:36:09.000 110 33454.25 289.26 2304.26 36.82 2011-04-20 12:36:10.000 110 33454.27 289.19 2304.30 36.82 2011-04-20 12:36:11.000 110 33454.24 289.15 2304.34 36.82 2011-04-20 12:36:12.000 110 33454.39 289.17 2304.30 36.82 2011-04-20 12:36:13.000 110 33454.21 289.15 2304.28 36.82 2011-04-20 12:36:14.000 110 33454.19 289.14 2304.22 36.82 2011-04-20 12:36:15.000 110 33454.21 289.12 2304.28 36.82 2011-04-20 12:36:16.000 110 33454.19 289.07 2304.28 36.82 2011-04-20 12:36:17.000 110 33454.26 289.12 2304.32 36.82 2011-04-20 12:36:18.000 110 33454.21 289.13 2304.33 36.82 2011-04-20 12:36:19.000 110 33454.22 289.12 2304.28 36.82 2011-04-20 12:36:20.000 110 33454.24 289.06 2304.39 36.82 2011-04-20 12:36:21.000 110 33454.18 289.06 2304.38 36.82 2011-04-20 12:36:22.000 110 33454.14 289.03 2304.29 36.82 2011-04-20 12:36:23.000 110 33453.99 289.10 2304.32 36.82 2011-04-20 12:36:24.000 110 33454.04 289.09 2304.27 36.82 2011-04-20 12:36:25.000 110 33454.06 289.07 2304.31 36.82 2011-04-20 12:36:26.000 110 33453.97 289.05 2304.26 36.82 2011-04-20 12:36:27.000 110 33453.96 289.06 2304.30 36.82 2011-04-20 12:36:28.000 110 33453.89 289.07 2304.32 36.82 2011-04-20 12:36:29.000 110 33453.92 289.10 2304.31 36.82 2011-04-20 12:36:30.000 110 33453.86 289.14 2304.31 36.82 2011-04-20 12:36:31.000 110 33453.77 289.18 2304.34 36.82 2011-04-20 12:36:32.000 110 33453.77 289.14 2304.37 36.82 2011-04-20 12:36:33.000 110 33453.80 289.13 2304.39 36.82 2011-04-20 12:36:34.000 110 33453.68 289.14 2304.40 36.82 2011-04-20 12:36:35.000 110 33453.70 289.16 2304.43 36.82 2011-04-20 12:36:36.000 110 33453.65 289.18 2304.49 36.82 2011-04-20 12:36:37.000 110 33453.68 289.19 2304.41 36.82 2011-04-20 12:36:38.000 110 33453.68 289.20 2304.42 36.82 2011-04-20 12:36:39.000 110 33453.58 289.17 2304.45 36.82 2011-04-20 12:36:40.000 110 33453.74 289.19 2304.49 36.82 2011-04-20 12:36:41.000 110 33453.69 289.19 2304.52 36.82 2011-04-20 12:36:42.000 110 33453.67 289.21 2304.52 36.82 2011-04-20 12:36:43.000 110 33453.73 289.17 2304.51 36.82 2011-04-20 12:36:44.000 110 33453.84 289.14 2304.50 36.82 2011-04-20 12:36:45.000 110 33453.85 289.12 2304.55 36.82 2011-04-20 12:36:46.000 110 33453.87 289.12 2304.59 36.82 2011-04-20 12:36:47.000 110 33453.96 289.10 2304.65 36.82 2011-04-20 12:36:48.000 110 33453.99 289.03 2304.67 36.82 2011-04-20 12:36:49.000 110 33454.03 289.01 2304.64 36.82 2011-04-20 12:36:50.000 110 33454.15 288.97 2304.65 36.82 2011-04-20 12:36:51.000 110 33454.05 288.99 2304.64 36.82 2011-04-20 12:36:52.000 110 33454.17 288.90 2304.63 36.82 2011-04-20 12:36:53.000 110 33454.19 288.90 2304.64 36.82 2011-04-20 12:36:54.000 110 33454.17 288.83 2304.62 36.82 2011-04-20 12:36:55.000 110 33454.33 288.84 2304.53 36.82 2011-04-20 12:36:56.000 110 33454.21 288.83 2304.61 36.82 2011-04-20 12:36:57.000 110 33454.24 288.76 2304.62 36.82 2011-04-20 12:36:58.000 110 33454.36 288.79 2304.59 36.82 2011-04-20 12:36:59.000 110 33454.27 288.77 2304.55 36.82 2011-04-20 12:37:00.000 110 33454.30 288.70 2304.57 36.82 2011-04-20 12:37:01.000 110 33454.21 288.72 2304.46 36.82 2011-04-20 12:37:02.000 110 33454.24 288.66 2304.53 36.82 2011-04-20 12:37:03.000 110 33454.11 288.66 2304.44 36.82 2011-04-20 12:37:04.000 110 33454.11 288.68 2304.48 36.82 2011-04-20 12:37:05.000 110 33454.16 288.61 2304.42 36.82 2011-04-20 12:37:06.000 110 33454.01 288.62 2304.46 36.82 2011-04-20 12:37:07.000 110 33454.08 288.68 2304.48 36.82 2011-04-20 12:37:08.000 110 33453.99 288.68 2304.40 36.82 2011-04-20 12:37:09.000 110 33453.97 288.67 2304.40 36.82 2011-04-20 12:37:10.000 110 33453.86 288.74 2304.43 36.82 2011-04-20 12:37:11.000 110 33453.82 288.69 2304.39 36.82 2011-04-20 12:37:12.000 110 33453.72 288.68 2304.41 36.82 2011-04-20 12:37:13.000 110 33453.73 288.73 2304.45 36.82 2011-04-20 12:37:14.000 110 33453.59 288.76 2304.37 36.82 2011-04-20 12:37:15.000 110 33453.64 288.76 2304.39 36.82 2011-04-20 12:37:16.000 110 33453.64 288.76 2304.50 36.82 2011-04-20 12:37:17.000 110 33453.71 288.75 2304.46 36.82 2011-04-20 12:37:18.000 110 33453.71 288.76 2304.49 36.82 2011-04-20 12:37:19.000 110 33453.54 288.83 2304.51 36.82 2011-04-20 12:37:20.000 110 33453.60 288.80 2304.42 36.82 2011-04-20 12:37:21.000 110 33453.54 288.76 2304.50 36.82 2011-04-20 12:37:22.000 110 33453.69 288.80 2304.54 36.82 2011-04-20 12:37:23.000 110 33453.70 288.80 2304.45 36.82 2011-04-20 12:37:24.000 110 33453.64 288.76 2304.52 36.82 2011-04-20 12:37:25.000 110 33453.65 288.76 2304.63 36.82 2011-04-20 12:37:26.000 110 33453.69 288.76 2304.55 36.82 2011-04-20 12:37:27.000 110 33453.69 288.72 2304.55 36.82 2011-04-20 12:37:28.000 110 33453.70 288.71 2304.57 36.82 2011-04-20 12:37:29.000 110 33453.67 288.69 2304.61 36.82 2011-04-20 12:37:30.000 110 33453.72 288.68 2304.53 36.82 2011-04-20 12:37:31.000 110 33453.68 288.72 2304.59 36.82 2011-04-20 12:37:32.000 110 33453.63 288.63 2304.51 36.82 2011-04-20 12:37:33.000 110 33453.67 288.64 2304.53 36.82 2011-04-20 12:37:34.000 110 33453.75 288.63 2304.70 36.82 2011-04-20 12:37:35.000 110 33453.64 288.66 2304.61 36.82 2011-04-20 12:37:36.000 110 33453.59 288.60 2304.54 36.82 2011-04-20 12:37:37.000 110 33453.68 288.64 2304.59 36.82 2011-04-20 12:37:38.000 110 33453.62 288.58 2304.58 36.82 2011-04-20 12:37:39.000 110 33453.65 288.60 2304.58 36.82 2011-04-20 12:37:40.000 110 33453.65 288.55 2304.55 36.82 2011-04-20 12:37:41.000 110 33453.72 288.58 2304.53 36.82 2011-04-20 12:37:42.000 110 33453.74 288.62 2304.61 36.82 2011-04-20 12:37:43.000 110 33453.65 288.58 2304.53 36.82 2011-04-20 12:37:44.000 110 33453.64 288.55 2304.55 36.82 2011-04-20 12:37:45.000 110 33453.65 288.56 2304.51 36.82 2011-04-20 12:37:46.000 110 33453.64 288.55 2304.57 36.82 2011-04-20 12:37:47.000 110 33453.58 288.54 2304.53 36.82 2011-04-20 12:37:48.000 110 33453.55 288.57 2304.58 36.82 2011-04-20 12:37:49.000 110 33453.70 288.60 2304.53 36.82 2011-04-20 12:37:50.000 110 33453.60 288.58 2304.55 36.82 2011-04-20 12:37:51.000 110 33453.68 288.57 2304.57 36.82 2011-04-20 12:37:52.000 110 33453.66 288.58 2304.61 36.82 2011-04-20 12:37:53.000 110 33453.75 288.63 2304.47 36.82 2011-04-20 12:37:54.000 110 33453.78 288.63 2304.52 36.82 2011-04-20 12:37:55.000 110 33453.69 288.60 2304.53 36.82 2011-04-20 12:37:56.000 110 33453.78 288.59 2304.56 36.82 2011-04-20 12:37:57.000 110 33453.75 288.58 2304.51 36.82 2011-04-20 12:37:58.000 110 33453.82 288.63 2304.54 36.82 2011-04-20 12:37:59.000 110 33453.83 288.56 2304.58 36.82 2011-04-20 12:38:00.000 110 33453.71 288.58 2304.49 36.82 2011-04-20 12:38:01.000 110 33453.84 288.54 2304.50 36.82 2011-04-20 12:38:02.000 110 33453.80 288.54 2304.46 36.82 2011-04-20 12:38:03.000 110 33453.86 288.56 2304.47 36.82 2011-04-20 12:38:04.000 110 33453.87 288.54 2304.49 36.82 2011-04-20 12:38:05.000 110 33453.85 288.54 2304.49 36.82 2011-04-20 12:38:06.000 110 33453.86 288.55 2304.42 36.82 2011-04-20 12:38:07.000 110 33453.89 288.54 2304.51 36.82 2011-04-20 12:38:08.000 110 33453.90 288.52 2304.48 36.82 2011-04-20 12:38:09.000 110 33453.91 288.51 2304.53 36.82 2011-04-20 12:38:10.000 110 33453.86 288.51 2304.46 36.82 2011-04-20 12:38:11.000 110 33453.82 288.54 2304.49 36.82 2011-04-20 12:38:12.000 110 33453.80 288.51 2304.49 36.82 2011-04-20 12:38:13.000 110 33453.89 288.51 2304.48 36.82 2011-04-20 12:38:14.000 110 33453.92 288.51 2304.34 36.82 2011-04-20 12:38:15.000 110 33453.83 288.48 2304.45 36.82 2011-04-20 12:38:16.000 110 33453.86 288.50 2304.45 36.82 2011-04-20 12:38:17.000 110 33453.87 288.50 2304.38 36.82 2011-04-20 12:38:18.000 110 33453.89 288.53 2304.42 36.82 2011-04-20 12:38:19.000 110 33453.87 288.51 2304.46 36.82 2011-04-20 12:38:20.000 110 33453.79 288.51 2304.34 36.82 2011-04-20 12:38:21.000 110 33453.77 288.54 2304.36 36.82 2011-04-20 12:38:22.000 110 33453.75 288.56 2304.41 36.82 2011-04-20 12:38:23.000 110 33453.78 288.56 2304.42 36.82 2011-04-20 12:38:24.000 110 33453.76 288.58 2304.43 36.82 2011-04-20 12:38:25.000 110 33453.88 288.50 2304.31 36.82 2011-04-20 12:38:26.000 110 33453.87 288.53 2304.32 36.82 2011-04-20 12:38:27.000 110 33453.80 288.51 2304.32 36.82 2011-04-20 12:38:28.000 110 33453.86 288.57 2304.32 36.81 2011-04-20 12:38:29.000 110 33453.88 288.54 2304.43 36.81 2011-04-20 12:38:30.000 110 33453.80 288.55 2304.32 36.82 2011-04-20 12:38:31.000 110 33453.93 288.52 2304.32 36.81 2011-04-20 12:38:32.000 110 33453.96 288.49 2304.36 36.81 2011-04-20 12:38:33.000 110 33453.83 288.46 2304.40 36.81 2011-04-20 12:38:34.000 110 33453.98 288.50 2304.34 36.82 2011-04-20 12:38:35.000 110 33454.02 288.52 2304.37 36.81 2011-04-20 12:38:36.000 110 33454.09 288.49 2304.32 36.81 2011-04-20 12:38:37.000 110 33453.96 288.46 2304.31 36.81 2011-04-20 12:38:38.000 110 33454.03 288.45 2304.28 36.82 2011-04-20 12:38:39.000 110 33454.12 288.40 2304.27 36.81 2011-04-20 12:38:40.000 110 33454.09 288.46 2304.27 36.81 2011-04-20 12:38:41.000 110 33454.12 288.46 2304.30 36.81 2011-04-20 12:38:42.000 110 33454.12 288.46 2304.27 36.81 2011-04-20 12:38:43.000 110 33454.20 288.42 2304.30 36.81 2011-04-20 12:38:44.000 110 33454.06 288.49 2304.22 36.81 2011-04-20 12:38:45.000 110 33454.06 288.46 2304.21 36.81 2011-04-20 12:38:46.000 110 33454.15 288.46 2304.27 36.81 2011-04-20 12:38:47.000 110 33454.14 288.47 2304.19 36.81 2011-04-20 12:38:48.000 110 33454.16 288.47 2304.21 36.81 2011-04-20 12:38:49.000 110 33454.02 288.44 2304.18 36.81 2011-04-20 12:38:50.000 110 33454.19 288.53 2304.22 36.81 2011-04-20 12:38:51.000 110 33454.10 288.54 2304.24 36.81 2011-04-20 12:38:52.000 110 33454.05 288.51 2304.26 36.81 2011-04-20 12:38:53.000 110 33454.12 288.52 2304.11 36.81 2011-04-20 12:38:54.000 110 33454.05 288.52 2304.18 36.81 2011-04-20 12:38:55.000 110 33454.16 288.55 2304.16 36.81 2011-04-20 12:38:56.000 110 33454.06 288.53 2304.18 36.81 2011-04-20 12:38:57.000 110 33453.99 288.56 2304.15 36.81 2011-04-20 12:38:58.000 110 33453.98 288.60 2304.15 36.81 2011-04-20 12:38:59.000 110 33453.97 288.63 2304.11 36.82 2011-04-20 12:39:00.000 110 33453.85 288.62 2304.16 36.81 2011-04-20 12:39:01.000 110 33453.90 288.66 2304.13 36.82 2011-04-20 12:39:02.000 110 33453.83 288.72 2304.17 36.81 2011-04-20 12:39:03.000 110 33453.89 288.73 2304.19 36.81 2011-04-20 12:39:04.000 110 33453.84 288.75 2304.15 36.81 2011-04-20 12:39:05.000 110 33453.84 288.77 2304.08 36.81 2011-04-20 12:39:06.000 110 33453.83 288.80 2304.14 36.81 2011-04-20 12:39:07.000 110 33453.69 288.83 2304.15 36.81 2011-04-20 12:39:08.000 110 33453.76 288.80 2304.19 36.81 2011-04-20 12:39:09.000 110 33453.72 288.78 2304.22 36.81 2011-04-20 12:39:10.000 110 33453.68 288.82 2304.16 36.81 2011-04-20 12:39:11.000 110 33453.70 288.89 2304.19 36.81 2011-04-20 12:39:12.000 110 33453.63 288.91 2304.20 36.81 2011-04-20 12:39:13.000 110 33453.52 288.90 2304.20 36.81 2011-04-20 12:39:14.000 110 33453.64 288.93 2304.32 36.81 2011-04-20 12:39:15.000 110 33453.57 288.90 2304.26 36.81 2011-04-20 12:39:16.000 110 33453.60 288.93 2304.27 36.81 2011-04-20 12:39:17.000 110 33453.57 288.91 2304.32 36.81 2011-04-20 12:39:18.000 110 33453.60 288.95 2304.26 36.81 2011-04-20 12:39:19.000 110 33453.59 288.90 2304.32 36.81 2011-04-20 12:39:20.000 110 33453.62 288.89 2304.35 36.81 2011-04-20 12:39:21.000 110 33453.65 288.93 2304.28 36.81 2011-04-20 12:39:22.000 110 33453.65 288.89 2304.33 36.81 2011-04-20 12:39:23.000 110 33453.62 288.90 2304.44 36.81 2011-04-20 12:39:24.000 110 33453.71 288.91 2304.37 36.81 2011-04-20 12:39:25.000 110 33453.64 288.90 2304.39 36.81 2011-04-20 12:39:26.000 110 33453.61 288.83 2304.38 36.81 2011-04-20 12:39:27.000 110 33453.60 288.83 2304.36 36.81 2011-04-20 12:39:28.000 110 33453.71 288.84 2304.32 36.82 2011-04-20 12:39:29.000 110 33453.72 288.85 2304.40 36.81 2011-04-20 12:39:30.000 110 33453.62 288.85 2304.39 36.81 2011-04-20 12:39:31.000 110 33453.71 288.82 2304.39 36.81 2011-04-20 12:39:32.000 110 33453.74 288.83 2304.41 36.81 2011-04-20 12:39:33.000 110 33453.65 288.82 2304.42 36.81 2011-04-20 12:39:34.000 110 33453.74 288.80 2304.32 36.81 2011-04-20 12:39:35.000 110 33453.71 288.76 2304.39 36.81 2011-04-20 12:39:36.000 110 33453.75 288.77 2304.46 36.81 2011-04-20 12:39:37.000 110 33453.60 288.82 2304.30 36.81 2011-04-20 12:39:38.000 110 33453.55 288.80 2304.40 36.81 2011-04-20 12:39:39.000 110 33453.58 288.77 2304.39 36.81 2011-04-20 12:39:40.000 110 33453.56 288.82 2304.44 36.81 2011-04-20 12:39:41.000 110 33453.55 288.89 2304.46 36.81 2011-04-20 12:39:42.000 110 33453.40 288.82 2304.45 36.81 2011-04-20 12:39:43.000 110 33453.51 288.85 2304.41 36.81 2011-04-20 12:39:44.000 110 33453.45 288.85 2304.39 36.81 2011-04-20 12:39:45.000 110 33453.36 288.88 2304.33 36.81 2011-04-20 12:39:46.000 110 33453.36 288.88 2304.37 36.81 2011-04-20 12:39:47.000 110 33453.25 288.97 2304.46 36.81 2011-04-20 12:39:48.000 110 33453.24 288.95 2304.51 36.81 2011-04-20 12:39:49.000 110 33453.21 288.99 2304.48 36.81 2011-04-20 12:39:50.000 110 33453.05 289.04 2304.50 36.81 2011-04-20 12:39:51.000 110 33453.04 289.03 2304.51 36.81 2011-04-20 12:39:52.000 110 33452.93 289.12 2304.50 36.81 2011-04-20 12:39:53.000 110 33452.89 289.11 2304.41 36.81 2011-04-20 12:39:54.000 110 33452.85 289.17 2304.45 36.81 2011-04-20 12:39:55.000 110 33452.66 289.25 2304.57 36.81 2011-04-20 12:39:56.000 110 33452.71 289.23 2304.70 36.81 2011-04-20 12:39:57.000 110 33452.65 289.26 2304.63 36.81 2011-04-20 12:39:58.000 110 33452.62 289.26 2304.58 36.81 2011-04-20 12:39:59.000 110 33452.53 289.30 2304.70 36.81 2011-04-20 12:40:00.000 110 33452.43 289.35 2304.67 36.81 2011-04-20 12:40:01.000 110 33452.48 289.32 2304.77 36.81 2011-04-20 12:40:02.000 110 33452.36 289.38 2304.73 36.81 2011-04-20 12:40:03.000 110 33452.36 289.39 2304.73 36.81 2011-04-20 12:40:04.000 110 33452.39 289.37 2304.81 36.81 2011-04-20 12:40:05.000 110 33452.31 289.45 2304.80 36.81 2011-04-20 12:40:06.000 110 33452.22 289.45 2304.86 36.81 2011-04-20 12:40:07.000 110 33452.24 289.50 2304.83 36.81 2011-04-20 12:40:08.000 110 33452.23 289.50 2304.85 36.81 2011-04-20 12:40:09.000 110 33452.16 289.49 2304.90 36.81 2011-04-20 12:40:10.000 110 33452.23 289.49 2304.98 36.81 2011-04-20 12:40:11.000 110 33452.16 289.50 2304.96 36.81 2011-04-20 12:40:12.000 110 33452.10 289.59 2304.96 36.81 2011-04-20 12:40:13.000 110 33452.16 289.53 2304.96 36.81 2011-04-20 12:40:14.000 110 33452.19 289.54 2305.04 36.81 2011-04-20 12:40:15.000 110 33452.09 289.53 2305.03 36.81 2011-04-20 12:40:16.000 110 33452.01 289.57 2305.11 36.81 2011-04-20 12:40:17.000 110 33452.02 289.57 2305.10 36.81 2011-04-20 12:40:18.000 110 33451.98 289.52 2305.17 36.82 2011-04-20 12:40:19.000 110 33451.98 289.55 2305.19 36.81 2011-04-20 12:40:20.000 110 33451.98 289.55 2305.18 36.81 2011-04-20 12:40:21.000 110 33451.94 289.59 2305.16 36.81 2011-04-20 12:40:22.000 110 33451.95 289.57 2305.21 36.81 2011-04-20 12:40:23.000 110 33451.90 289.56 2305.23 36.81 2011-04-20 12:40:24.000 110 33451.89 289.54 2305.24 36.81 2011-04-20 12:40:25.000 110 33451.75 289.55 2305.20 36.81 2011-04-20 12:40:26.000 110 33451.79 289.58 2305.24 36.81 2011-04-20 12:40:27.000 110 33451.75 289.56 2305.30 36.81 2011-04-20 12:40:28.000 110 33451.82 289.59 2305.27 36.81 2011-04-20 12:40:29.000 110 33451.69 289.63 2305.30 36.81 2011-04-20 12:40:30.000 110 33451.79 289.61 2305.36 36.81 2011-04-20 12:40:31.000 110 33451.75 289.63 2305.38 36.81 2011-04-20 12:40:32.000 110 33451.69 289.64 2305.32 36.81 2011-04-20 12:40:33.000 110 33451.71 289.62 2305.30 36.81 2011-04-20 12:40:34.000 110 33451.72 289.62 2305.42 36.82 2011-04-20 12:40:35.000 110 33451.70 289.66 2305.45 36.82 2011-04-20 12:40:36.000 110 33451.70 289.64 2305.42 36.82 2011-04-20 12:40:37.000 110 33451.64 289.63 2305.48 36.82 2011-04-20 12:40:38.000 110 33451.63 289.65 2305.41 36.82 2011-04-20 12:40:39.000 110 33451.61 289.61 2305.39 36.82 2011-04-20 12:40:40.000 110 33451.62 289.61 2305.48 36.82 2011-04-20 12:40:41.000 110 33451.61 289.63 2305.54 36.82 2011-04-20 12:40:42.000 110 33451.58 289.63 2305.45 36.82 2011-04-20 12:40:43.000 110 33451.69 289.64 2305.44 36.82 2011-04-20 12:40:44.000 110 33451.58 289.61 2305.48 36.82 2011-04-20 12:40:45.000 110 33451.51 289.62 2305.48 36.82 2011-04-20 12:40:46.000 110 33451.56 289.65 2305.52 36.82 2011-04-20 12:40:47.000 110 33451.47 289.64 2305.51 36.82 2011-04-20 12:40:48.000 110 33451.35 289.66 2305.51 36.82 2011-04-20 12:40:49.000 110 33451.53 289.68 2305.49 36.82 2011-04-20 12:40:50.000 110 33451.41 289.66 2305.52 36.82 2011-04-20 12:40:51.000 110 33451.35 289.67 2305.59 36.82 2011-04-20 12:40:52.000 110 33451.42 289.66 2305.58 36.82 2011-04-20 12:40:53.000 110 33451.39 289.73 2305.54 36.82 2011-04-20 12:40:54.000 110 33451.23 289.71 2305.53 36.82 2011-04-20 12:40:55.000 110 33451.22 289.72 2305.55 36.82 2011-04-20 12:40:56.000 110 33451.13 289.75 2305.66 36.82 2011-04-20 12:40:57.000 110 33451.13 289.75 2305.60 36.82 2011-04-20 12:40:58.000 110 33451.07 289.75 2305.63 36.82 2011-04-20 12:40:59.000 110 33450.95 289.76 2305.58 36.82 2011-04-20 12:41:00.000 110 33451.01 289.77 2305.57 36.82 2011-04-20 12:41:01.000 110 33450.98 289.79 2305.62 36.82 2011-04-20 12:41:02.000 110 33450.90 289.78 2305.64 36.82 2011-04-20 12:41:03.000 110 33450.91 289.82 2305.64 36.82 2011-04-20 12:41:04.000 110 33450.86 289.81 2305.66 36.82 2011-04-20 12:41:05.000 110 33450.84 289.83 2305.74 36.82 2011-04-20 12:41:06.000 110 33450.61 289.82 2305.71 36.82 2011-04-20 12:41:07.000 110 33450.65 289.87 2305.76 36.82 2011-04-20 12:41:08.000 110 33450.64 289.91 2305.76 36.82 2011-04-20 12:41:09.000 110 33450.62 289.90 2305.72 36.82 2011-04-20 12:41:10.000 110 33450.54 289.94 2305.84 36.81 2011-04-20 12:41:11.000 110 33450.51 289.92 2305.81 36.81 2011-04-20 12:41:12.000 110 33450.50 289.91 2305.89 36.81 2011-04-20 12:41:13.000 110 33450.43 289.97 2305.88 36.81 2011-04-20 12:41:14.000 110 33450.30 289.98 2305.88 36.82 2011-04-20 12:41:15.000 110 33450.30 289.94 2305.92 36.82 2011-04-20 12:41:16.000 110 33450.27 289.98 2305.93 36.82 2011-04-20 12:41:17.000 110 33450.28 290.02 2305.92 36.82 2011-04-20 12:41:18.000 110 33450.21 290.03 2305.98 36.82 2011-04-20 12:41:19.000 110 33450.12 290.03 2305.97 36.82 2011-04-20 12:41:20.000 110 33450.08 289.99 2305.99 36.82 2011-04-20 12:41:21.000 110 33450.10 289.98 2306.04 36.82 2011-04-20 12:41:22.000 110 33450.06 290.00 2305.98 36.82 2011-04-20 12:41:23.000 110 33450.08 290.04 2306.07 36.82 2011-04-20 12:41:24.000 110 33450.07 290.00 2306.07 36.82 2011-04-20 12:41:25.000 110 33449.90 290.07 2306.07 36.82 2011-04-20 12:41:26.000 110 33450.00 290.02 2306.10 36.82 2011-04-20 12:41:27.000 110 33449.86 290.06 2306.07 36.82 2011-04-20 12:41:28.000 110 33449.76 290.05 2306.13 36.82 2011-04-20 12:41:29.000 110 33449.79 290.04 2306.16 36.82 2011-04-20 12:41:30.000 110 33449.67 290.02 2306.14 36.82 2011-04-20 12:41:31.000 110 33449.68 290.06 2306.15 36.82 2011-04-20 12:41:32.000 110 33449.52 290.06 2306.09 36.82 2011-04-20 12:41:33.000 110 33449.47 290.04 2306.19 36.82 2011-04-20 12:41:34.000 110 33449.50 290.08 2306.26 36.82 2011-04-20 12:41:35.000 110 33449.47 290.03 2306.27 36.82 2011-04-20 12:41:36.000 110 33449.41 290.05 2306.23 36.82 2011-04-20 12:41:37.000 110 33449.28 290.08 2306.29 36.82 2011-04-20 12:41:38.000 110 33449.30 290.07 2306.28 36.82 2011-04-20 12:41:39.000 110 33449.18 290.09 2306.26 36.82 2011-04-20 12:41:40.000 110 33449.09 290.06 2306.44 36.82 2011-04-20 12:41:41.000 110 33449.07 290.12 2306.38 36.82 2011-04-20 12:41:42.000 110 33448.97 290.08 2306.45 36.82 2011-04-20 12:41:43.000 110 33448.81 290.09 2306.34 36.82 2011-04-20 12:41:44.000 110 33448.70 290.14 2306.45 36.82 2011-04-20 12:41:45.000 110 33448.63 290.14 2306.45 36.82 2011-04-20 12:41:46.000 110 33448.64 290.13 2306.49 36.82 2011-04-20 12:41:47.000 110 33448.41 290.15 2306.44 36.82 2011-04-20 12:41:48.000 110 33448.46 290.15 2306.50 36.82 2011-04-20 12:41:49.000 110 33448.37 290.20 2306.48 36.82 2011-04-20 12:41:50.000 110 33448.28 290.23 2306.59 36.82 2011-04-20 12:41:51.000 110 33448.16 290.21 2306.59 36.81 2011-04-20 12:41:52.000 110 33448.04 290.23 2306.61 36.82 2011-04-20 12:41:53.000 110 33448.00 290.29 2306.64 36.82 2011-04-20 12:41:54.000 110 33447.93 290.30 2306.70 36.82 2011-04-20 12:41:55.000 110 33447.91 290.32 2306.73 36.82 2011-04-20 12:41:56.000 110 33447.81 290.33 2306.79 36.82 2011-04-20 12:41:57.000 110 33447.70 290.33 2306.88 36.82 2011-04-20 12:41:58.000 110 33447.62 290.43 2306.79 36.82 2011-04-20 12:41:59.000 110 33447.57 290.39 2306.91 36.82 2011-04-20 12:42:00.000 110 33447.51 290.44 2306.92 36.82 2011-04-20 12:42:01.000 110 33447.39 290.44 2306.89 36.82 2011-04-20 12:42:02.000 110 33447.26 290.48 2306.97 36.82 2011-04-20 12:42:03.000 110 33447.25 290.49 2306.90 36.82 2011-04-20 12:42:04.000 110 33447.07 290.51 2307.00 36.82 2011-04-20 12:42:05.000 110 33447.02 290.50 2307.09 36.82 2011-04-20 12:42:06.000 110 33447.03 290.54 2307.13 36.82 2011-04-20 12:42:07.000 110 33446.95 290.56 2307.16 36.82 2011-04-20 12:42:08.000 110 33446.74 290.62 2307.20 36.82 2011-04-20 12:42:09.000 110 33446.71 290.58 2307.22 36.82 2011-04-20 12:42:10.000 110 33446.79 290.59 2307.23 36.82 2011-04-20 12:42:11.000 110 33446.56 290.60 2307.33 36.82 2011-04-20 12:42:12.000 110 33446.60 290.60 2307.30 36.82 2011-04-20 12:42:13.000 110 33446.40 290.64 2307.40 36.82 2011-04-20 12:42:14.000 110 33446.30 290.61 2307.50 36.82 2011-04-20 12:42:15.000 110 33446.31 290.61 2307.49 36.82 2011-04-20 12:42:16.000 110 33446.26 290.63 2307.38 36.82 2011-04-20 12:42:17.000 110 33446.23 290.62 2307.52 36.82 2011-04-20 12:42:18.000 110 33446.11 290.64 2307.60 36.82 2011-04-20 12:42:19.000 110 33445.98 290.64 2307.54 36.82 2011-04-20 12:42:20.000 110 33445.95 290.64 2307.66 36.82 2011-04-20 12:42:21.000 110 33445.90 290.67 2307.68 36.82 2011-04-20 12:42:22.000 110 33445.95 290.64 2307.72 36.82 2011-04-20 12:42:23.000 110 33445.85 290.66 2307.74 36.82 2011-04-20 12:42:24.000 110 33445.80 290.60 2307.68 36.82 2011-04-20 12:42:25.000 110 33445.62 290.63 2307.76 36.82 2011-04-20 12:42:26.000 110 33445.52 290.63 2307.75 36.82 2011-04-20 12:42:27.000 110 33445.51 290.61 2307.74 36.82 2011-04-20 12:42:28.000 110 33445.48 290.64 2307.96 36.82 2011-04-20 12:42:29.000 110 33445.36 290.62 2307.88 36.82 2011-04-20 12:42:30.000 110 33445.32 290.63 2307.91 36.82 2011-04-20 12:42:31.000 110 33445.06 290.61 2307.97 36.82 2011-04-20 12:42:32.000 110 33445.10 290.64 2308.06 36.82 2011-04-20 12:42:33.000 110 33444.96 290.65 2308.06 36.82 2011-04-20 12:42:34.000 110 33444.85 290.64 2308.07 36.82 2011-04-20 12:42:35.000 110 33444.82 290.66 2308.09 36.82 2011-04-20 12:42:36.000 110 33444.68 290.69 2308.18 36.82 2011-04-20 12:42:37.000 110 33444.72 290.65 2308.09 36.82 2011-04-20 12:42:38.000 110 33444.50 290.69 2308.24 36.82 2011-04-20 12:42:39.000 110 33444.47 290.68 2308.27 36.82 2011-04-20 12:42:40.000 110 33444.43 290.70 2308.28 36.82 2011-04-20 12:42:41.000 110 33444.42 290.70 2308.29 36.82 2011-04-20 12:42:42.000 110 33444.28 290.72 2308.37 36.82 2011-04-20 12:42:43.000 110 33444.24 290.70 2308.43 36.82 2011-04-20 12:42:44.000 110 33444.14 290.74 2308.42 36.82 2011-04-20 12:42:45.000 110 33444.08 290.73 2308.33 36.82 2011-04-20 12:42:46.000 110 33444.01 290.73 2308.46 36.82 2011-04-20 12:42:47.000 110 33444.02 290.75 2308.42 36.82 2011-04-20 12:42:48.000 110 33443.96 290.76 2308.58 36.82 2011-04-20 12:42:49.000 110 33443.81 290.77 2308.51 36.82 2011-04-20 12:42:50.000 110 33443.82 290.74 2308.53 36.82 2011-04-20 12:42:51.000 110 33443.68 290.76 2308.55 36.82 2011-04-20 12:42:52.000 110 33443.63 290.74 2308.60 36.82 2011-04-20 12:42:53.000 110 33443.63 290.78 2308.63 36.82 2011-04-20 12:42:54.000 110 33443.65 290.83 2308.74 36.82 2011-04-20 12:42:55.000 110 33443.49 290.75 2308.66 36.82 2011-04-20 12:42:56.000 110 33443.38 290.77 2308.80 36.82 2011-04-20 12:42:57.000 110 33443.34 290.76 2308.75 36.82 2011-04-20 12:42:58.000 110 33443.34 290.79 2308.77 36.82 2011-04-20 12:42:59.000 110 33443.27 290.75 2308.89 36.82 2011-04-20 12:43:00.000 110 33443.18 290.82 2308.89 36.82 2011-04-20 12:43:01.000 110 33443.07 290.83 2308.82 36.82 2011-04-20 12:43:02.000 110 33443.04 290.80 2308.87 36.82 2011-04-20 12:43:03.000 110 33443.01 290.75 2308.90 36.82 2011-04-20 12:43:04.000 110 33442.89 290.80 2308.97 36.82 2011-04-20 12:43:05.000 110 33442.76 290.80 2308.99 36.82 2011-04-20 12:43:06.000 110 33442.79 290.82 2308.92 36.82 2011-04-20 12:43:07.000 110 33442.58 290.83 2308.98 36.82 2011-04-20 12:43:08.000 110 33442.58 290.84 2309.04 36.82 2011-04-20 12:43:09.000 110 33442.46 290.82 2309.03 36.82 2011-04-20 12:43:10.000 110 33442.45 290.88 2309.10 36.82 2011-04-20 12:43:11.000 110 33442.35 290.85 2309.19 36.82 2011-04-20 12:43:12.000 110 33442.16 290.85 2309.12 36.82 2011-04-20 12:43:13.000 110 33442.07 290.89 2309.18 36.82 2011-04-20 12:43:14.000 110 33442.13 290.90 2309.24 36.82 2011-04-20 12:43:15.000 110 33442.04 290.89 2309.20 36.82 2011-04-20 12:43:16.000 110 33441.95 290.88 2309.27 36.82 2011-04-20 12:43:17.000 110 33441.88 290.90 2309.34 36.82 2011-04-20 12:43:18.000 110 33441.82 290.90 2309.26 36.82 2011-04-20 12:43:19.000 110 33441.74 290.93 2309.36 36.82 2011-04-20 12:43:20.000 110 33441.76 290.90 2309.33 36.82 2011-04-20 12:43:21.000 110 33441.68 290.89 2309.39 36.82 2011-04-20 12:43:22.000 110 33441.62 290.92 2309.41 36.82 2011-04-20 12:43:23.000 110 33441.49 290.91 2309.46 36.82 2011-04-20 12:43:24.000 110 33441.48 290.93 2309.52 36.82 2011-04-20 12:43:25.000 110 33441.43 290.84 2309.57 36.82 2011-04-20 12:43:26.000 110 33441.19 290.92 2309.49 36.82 2011-04-20 12:43:27.000 110 33441.27 290.89 2309.51 36.82 2011-04-20 12:43:28.000 110 33441.15 290.90 2309.70 36.82 2011-04-20 12:43:29.000 110 33441.07 290.93 2309.67 36.82 2011-04-20 12:43:30.000 110 33441.17 290.90 2309.68 36.82 2011-04-20 12:43:31.000 110 33440.98 290.89 2309.79 36.82 2011-04-20 12:43:32.000 110 33440.95 290.89 2309.77 36.82 2011-04-20 12:43:33.000 110 33440.91 290.86 2309.70 36.82 2011-04-20 12:43:34.000 110 33440.82 290.91 2309.68 36.82 2011-04-20 12:43:35.000 110 33440.83 290.89 2309.77 36.82 2011-04-20 12:43:36.000 110 33440.87 290.90 2309.84 36.82 2011-04-20 12:43:37.000 110 33440.79 290.95 2309.82 36.82 2011-04-20 12:43:38.000 110 33440.82 290.92 2309.89 36.82 2011-04-20 12:43:39.000 110 33440.71 290.90 2309.86 36.82 2011-04-20 12:43:40.000 110 33440.68 290.89 2309.98 36.82 2011-04-20 12:43:41.000 110 33440.80 290.86 2309.92 36.82 2011-04-20 12:43:42.000 110 33440.67 290.88 2310.01 36.82 2011-04-20 12:43:43.000 110 33440.74 290.86 2309.98 36.82 2011-04-20 12:43:44.000 110 33440.61 290.86 2309.96 36.82 2011-04-20 12:43:45.000 110 33440.65 290.85 2309.91 36.82 2011-04-20 12:43:46.000 110 33440.64 290.89 2309.95 36.82 2011-04-20 12:43:47.000 110 33440.67 290.88 2309.97 36.82 2011-04-20 12:43:48.000 110 33440.62 290.86 2309.98 36.82 2011-04-20 12:43:49.000 110 33440.61 290.83 2310.06 36.82 2011-04-20 12:43:50.000 110 33440.54 290.79 2310.00 36.82 2011-04-20 12:43:51.000 110 33440.47 290.80 2310.04 36.82 2011-04-20 12:43:52.000 110 33440.50 290.80 2310.09 36.82 2011-04-20 12:43:53.000 110 33440.40 290.84 2310.08 36.82 2011-04-20 12:43:54.000 110 33440.33 290.82 2310.08 36.82 2011-04-20 12:43:55.000 110 33440.28 290.82 2310.04 36.82 2011-04-20 12:43:56.000 110 33440.30 290.81 2310.08 36.82 2011-04-20 12:43:57.000 110 33440.12 290.83 2310.12 36.82 2011-04-20 12:43:58.000 110 33440.12 290.81 2310.11 36.82 2011-04-20 12:43:59.000 110 33440.03 290.84 2310.17 36.82 2011-04-20 12:44:00.000 110 33440.07 290.83 2310.11 36.82 2011-04-20 12:44:01.000 110 33440.05 290.81 2310.14 36.82 2011-04-20 12:44:02.000 110 33439.93 290.84 2310.17 36.82 2011-04-20 12:44:03.000 110 33439.89 290.86 2310.13 36.82 2011-04-20 12:44:04.000 110 33439.84 290.87 2310.17 36.82 2011-04-20 12:44:05.000 110 33439.79 290.88 2310.19 36.82 2011-04-20 12:44:06.000 110 33439.66 290.90 2310.24 36.82 2011-04-20 12:44:07.000 110 33439.67 290.85 2310.22 36.82 2011-04-20 12:44:08.000 110 33439.58 290.87 2310.14 36.82 2011-04-20 12:44:09.000 110 33439.53 290.89 2310.27 36.82 2011-04-20 12:44:10.000 110 33439.46 290.90 2310.29 36.81 2011-04-20 12:44:11.000 110 33439.46 290.91 2310.25 36.82 2011-04-20 12:44:12.000 110 33439.31 290.92 2310.32 36.82 2011-04-20 12:44:13.000 110 33439.32 290.92 2310.32 36.82 2011-04-20 12:44:14.000 110 33439.26 290.89 2310.32 36.82 2011-04-20 12:44:15.000 110 33439.29 290.97 2310.33 36.82 2011-04-20 12:44:16.000 110 33439.25 291.00 2310.35 36.82 2011-04-20 12:44:17.000 110 33439.20 290.93 2310.44 36.82 2011-04-20 12:44:18.000 110 33439.24 290.97 2310.45 36.82 2011-04-20 12:44:19.000 110 33439.13 290.93 2310.38 36.82 2011-04-20 12:44:20.000 110 33439.18 290.98 2310.42 36.82 2011-04-20 12:44:21.000 110 33439.19 290.95 2310.48 36.82 2011-04-20 12:44:22.000 110 33439.15 290.92 2310.52 36.82 2011-04-20 12:44:23.000 110 33439.19 290.96 2310.49 36.82 2011-04-20 12:44:24.000 110 33439.11 290.92 2310.50 36.82 2011-04-20 12:44:25.000 110 33439.15 290.90 2310.54 36.82 2011-04-20 12:44:26.000 110 33439.07 290.91 2310.58 36.82 2011-04-20 12:44:27.000 110 33439.10 290.91 2310.59 36.82 2011-04-20 12:44:28.000 110 33439.15 290.84 2310.57 36.82 2011-04-20 12:44:29.000 110 33439.09 290.86 2310.57 36.82 2011-04-20 12:44:30.000 110 33439.22 290.86 2310.60 36.82 2011-04-20 12:44:31.000 110 33439.13 290.83 2310.53 36.82 2011-04-20 12:44:32.000 110 33439.22 290.81 2310.54 36.82 2011-04-20 12:44:33.000 110 33439.18 290.84 2310.62 36.82 2011-04-20 12:44:34.000 110 33439.17 290.82 2310.59 36.82 2011-04-20 12:44:35.000 110 33439.18 290.79 2310.61 36.82 2011-04-20 12:44:36.000 110 33439.24 290.74 2310.60 36.82 2011-04-20 12:44:37.000 110 33439.15 290.77 2310.64 36.82 2011-04-20 12:44:38.000 110 33439.23 290.74 2310.59 36.82 2011-04-20 12:44:39.000 110 33439.24 290.76 2310.63 36.82 2011-04-20 12:44:40.000 110 33439.19 290.79 2310.60 36.82 2011-04-20 12:44:41.000 110 33439.27 290.72 2310.60 36.82 2011-04-20 12:44:42.000 110 33439.16 290.75 2310.61 36.82 2011-04-20 12:44:43.000 110 33439.16 290.72 2310.59 36.82 2011-04-20 12:44:44.000 110 33439.29 290.71 2310.57 36.82 2011-04-20 12:44:45.000 110 33439.29 290.71 2310.58 36.82 2011-04-20 12:44:46.000 110 33439.28 290.64 2310.57 36.82 2011-04-20 12:44:47.000 110 33439.40 290.67 2310.66 36.82 2011-04-20 12:44:48.000 110 33439.35 290.68 2310.67 36.82 2011-04-20 12:44:49.000 110 33439.27 290.67 2310.55 36.82 2011-04-20 12:44:50.000 110 33439.53 290.67 2310.45 36.82 2011-04-20 12:44:51.000 110 33439.48 290.62 2310.51 36.82 2011-04-20 12:44:52.000 110 33439.57 290.60 2310.53 36.82 2011-04-20 12:44:53.000 110 33439.62 290.61 2310.55 36.82 2011-04-20 12:44:54.000 110 33439.71 290.60 2310.62 36.81 2011-04-20 12:44:55.000 110 33439.65 290.56 2310.59 36.82 2011-04-20 12:44:56.000 110 33439.75 290.54 2310.45 36.82 2011-04-20 12:44:57.000 110 33439.77 290.55 2310.47 36.82 2011-04-20 12:44:58.000 110 33439.72 290.52 2310.41 36.81 2011-04-20 12:44:59.000 110 33439.75 290.50 2310.43 36.81 2011-04-20 12:45:00.000 110 33439.84 290.49 2310.44 36.81 2011-04-20 12:45:01.000 110 33439.86 290.48 2310.33 36.81 2011-04-20 12:45:02.000 110 33439.88 290.49 2310.44 36.82 2011-04-20 12:45:03.000 110 33439.93 290.45 2310.44 36.81 2011-04-20 12:45:04.000 110 33439.90 290.46 2310.33 36.81 2011-04-20 12:45:05.000 110 33439.86 290.50 2310.34 36.81 2011-04-20 12:45:06.000 110 33439.85 290.45 2310.29 36.81 2011-04-20 12:45:07.000 110 33439.77 290.47 2310.35 36.81 2011-04-20 12:45:08.000 110 33439.83 290.48 2310.30 36.81 2011-04-20 12:45:09.000 110 33439.87 290.52 2310.30 36.81 2011-04-20 12:45:10.000 110 33439.86 290.48 2310.23 36.81 2011-04-20 12:45:11.000 110 33439.86 290.48 2310.30 36.82 2011-04-20 12:45:12.000 110 33439.86 290.53 2310.33 36.82 2011-04-20 12:45:13.000 110 33439.88 290.46 2310.23 36.82 2011-04-20 12:45:14.000 110 33439.89 290.48 2310.22 36.81 2011-04-20 12:45:15.000 110 33439.92 290.46 2310.29 36.81 2011-04-20 12:45:16.000 110 33439.99 290.44 2310.27 36.81 2011-04-20 12:45:17.000 110 33440.02 290.51 2310.26 36.81 2011-04-20 12:45:18.000 110 33439.99 290.45 2310.29 36.81 2011-04-20 12:45:19.000 110 33439.96 290.46 2310.24 36.81 2011-04-20 12:45:20.000 110 33440.05 290.45 2310.21 36.81 2011-04-20 12:45:21.000 110 33440.14 290.46 2310.17 36.81 2011-04-20 12:45:22.000 110 33439.99 290.45 2310.20 36.81 2011-04-20 12:45:23.000 110 33440.08 290.46 2310.28 36.81 2011-04-20 12:45:24.000 110 33440.03 290.48 2310.14 36.81 2011-04-20 12:45:25.000 110 33440.24 290.43 2310.15 36.81 2011-04-20 12:45:26.000 110 33440.00 290.41 2310.17 36.81 2011-04-20 12:45:27.000 110 33440.09 290.40 2310.19 36.81 2011-04-20 12:45:28.000 110 33440.05 290.40 2310.13 36.81 2011-04-20 12:45:29.000 110 33440.11 290.44 2310.08 36.81 2011-04-20 12:45:30.000 110 33440.01 290.48 2310.06 36.81 2011-04-20 12:45:31.000 110 33440.13 290.43 2310.07 36.81 2011-04-20 12:45:32.000 110 33440.09 290.44 2310.08 36.81 2011-04-20 12:45:33.000 110 33440.23 290.41 2310.08 36.81 2011-04-20 12:45:34.000 110 33440.13 290.40 2310.14 36.81 2011-04-20 12:45:35.000 110 33440.13 290.41 2310.07 36.81 2011-04-20 12:45:36.000 110 33440.10 290.46 2310.09 36.81 2011-04-20 12:45:37.000 110 33440.19 290.44 2310.06 36.81 2011-04-20 12:45:38.000 110 33440.11 290.49 2310.06 36.81 2011-04-20 12:45:39.000 110 33440.06 290.45 2310.01 36.81 2011-04-20 12:45:40.000 110 33440.14 290.47 2310.07 36.81 2011-04-20 12:45:41.000 110 33440.12 290.44 2310.04 36.81 2011-04-20 12:45:42.000 110 33440.17 290.49 2310.10 36.81 2011-04-20 12:45:43.000 110 33440.17 290.48 2310.02 36.81 2011-04-20 12:45:44.000 110 33440.18 290.45 2310.04 36.81 2011-04-20 12:45:45.000 110 33440.28 290.44 2309.98 36.81 2011-04-20 12:45:46.000 110 33440.15 290.40 2309.97 36.81 2011-04-20 12:45:47.000 110 33440.22 290.46 2309.99 36.81 2011-04-20 12:45:48.000 110 33440.31 290.45 2309.98 36.81 2011-04-20 12:45:49.000 110 33440.28 290.46 2309.99 36.81 2011-04-20 12:45:50.000 110 33440.40 290.43 2309.95 36.81 2011-04-20 12:45:51.000 110 33440.31 290.45 2310.07 36.81 2011-04-20 12:45:52.000 110 33440.41 290.41 2309.93 36.81 2011-04-20 12:45:53.000 110 33440.37 290.40 2309.95 36.81 2011-04-20 12:45:54.000 110 33440.48 290.41 2310.04 36.81 2011-04-20 12:45:55.000 110 33440.52 290.41 2310.02 36.81 2011-04-20 12:45:56.000 110 33440.47 290.39 2309.88 36.81 2011-04-20 12:45:57.000 110 33440.50 290.45 2309.89 36.81 2011-04-20 12:45:58.000 110 33440.47 290.41 2309.89 36.81 2011-04-20 12:45:59.000 110 33440.47 290.38 2309.87 36.81 2011-04-20 12:46:00.000 110 33440.56 290.39 2309.80 36.81 2011-04-20 12:46:01.000 110 33440.47 290.39 2309.92 36.81 2011-04-20 12:46:02.000 110 33440.60 290.43 2309.80 36.81 2011-04-20 12:46:03.000 110 33440.58 290.40 2309.84 36.81 2011-04-20 12:46:04.000 110 33440.52 290.40 2309.86 36.81 2011-04-20 12:46:05.000 110 33440.55 290.47 2309.83 36.81 2011-04-20 12:46:06.000 110 33440.56 290.46 2309.83 36.81 2011-04-20 12:46:07.000 110 33440.70 290.43 2309.82 36.81 2011-04-20 12:46:08.000 110 33440.57 290.44 2309.79 36.81 2011-04-20 12:46:09.000 110 33440.64 290.45 2309.70 36.81 2011-04-20 12:46:10.000 110 33440.46 290.49 2309.77 36.81 2011-04-20 12:46:11.000 110 33440.59 290.48 2309.78 36.81 2011-04-20 12:46:12.000 110 33440.61 290.48 2309.73 36.81 2011-04-20 12:46:13.000 110 33440.54 290.47 2309.77 36.81 2011-04-20 12:46:14.000 110 33440.55 290.53 2309.79 36.81 2011-04-20 12:46:15.000 110 33440.54 290.50 2309.71 36.81 2011-04-20 12:46:16.000 110 33440.62 290.49 2309.66 36.81 2011-04-20 12:46:17.000 110 33440.58 290.51 2309.69 36.81 2011-04-20 12:46:18.000 110 33440.61 290.49 2309.83 36.81 2011-04-20 12:46:19.000 110 33440.59 290.52 2309.80 36.81 2011-04-20 12:46:20.000 110 33440.63 290.49 2309.84 36.81 2011-04-20 12:46:21.000 110 33440.60 290.45 2309.79 36.81 2011-04-20 12:46:22.000 110 33440.55 290.46 2309.74 36.81 2011-04-20 12:46:23.000 110 33440.55 290.48 2309.75 36.81 2011-04-20 12:46:24.000 110 33440.61 290.46 2309.68 36.81 2011-04-20 12:46:25.000 110 33440.58 290.45 2309.64 36.81 2011-04-20 12:46:26.000 110 33440.64 290.46 2309.72 36.81 2011-04-20 12:46:27.000 110 33440.55 290.49 2309.77 36.81 2011-04-20 12:46:28.000 110 33440.63 290.48 2309.73 36.81 2011-04-20 12:46:29.000 110 33440.61 290.47 2309.66 36.81 2011-04-20 12:46:30.000 110 33440.67 290.45 2309.72 36.81 2011-04-20 12:46:31.000 110 33440.69 290.52 2309.76 36.81 2011-04-20 12:46:32.000 110 33440.52 290.51 2309.67 36.81 2011-04-20 12:46:33.000 110 33440.64 290.43 2309.73 36.81 2011-04-20 12:46:34.000 110 33440.59 290.51 2309.62 36.81 2011-04-20 12:46:35.000 110 33440.48 290.53 2309.67 36.81 2011-04-20 12:46:36.000 110 33440.48 290.52 2309.82 36.81 2011-04-20 12:46:37.000 110 33440.44 290.56 2309.66 36.81 2011-04-20 12:46:38.000 110 33440.47 290.59 2309.72 36.81 2011-04-20 12:46:39.000 110 33440.45 290.63 2309.72 36.81 2011-04-20 12:46:40.000 110 33440.40 290.62 2309.67 36.81 2011-04-20 12:46:41.000 110 33440.33 290.61 2309.72 36.81 2011-04-20 12:46:42.000 110 33440.40 290.64 2309.74 36.81 2011-04-20 12:46:43.000 110 33440.35 290.65 2309.67 36.81 2011-04-20 12:46:44.000 110 33440.36 290.70 2309.73 36.82 2011-04-20 12:46:45.000 110 33440.28 290.63 2309.76 36.81 2011-04-20 12:46:46.000 110 33440.26 290.61 2309.73 36.81 2011-04-20 12:46:47.000 110 33440.25 290.71 2309.74 36.81 2011-04-20 12:46:48.000 110 33440.26 290.71 2309.68 36.81 2011-04-20 12:46:49.000 110 33440.15 290.68 2309.74 36.81 2011-04-20 12:46:50.000 110 33440.25 290.76 2309.71 36.81 2011-04-20 12:46:51.000 110 33440.28 290.77 2309.79 36.81 2011-04-20 12:46:52.000 110 33440.21 290.78 2309.74 36.81 2011-04-20 12:46:53.000 110 33440.18 290.74 2309.79 36.81 2011-04-20 12:46:54.000 110 33440.13 290.77 2309.74 36.81 2011-04-20 12:46:55.000 110 33440.19 290.77 2309.75 36.81 2011-04-20 12:46:56.000 110 33440.08 290.79 2309.71 36.81 2011-04-20 12:46:57.000 110 33440.08 290.82 2309.76 36.81 2011-04-20 12:46:58.000 110 33440.07 290.81 2309.78 36.81 2011-04-20 12:46:59.000 110 33440.08 290.87 2309.84 36.81 2011-04-20 12:47:00.000 110 33439.96 290.89 2309.78 36.81 2011-04-20 12:47:01.000 110 33440.04 290.83 2309.78 36.81 2011-04-20 12:47:02.000 110 33440.00 290.87 2309.86 36.81 2011-04-20 12:47:03.000 110 33439.93 290.85 2309.86 36.81 2011-04-20 12:47:04.000 110 33439.92 290.90 2309.85 36.81 2011-04-20 12:47:05.000 110 33439.88 290.93 2309.85 36.81 2011-04-20 12:47:06.000 110 33439.94 290.90 2309.93 36.81 2011-04-20 12:47:07.000 110 33439.91 290.93 2309.85 36.81 2011-04-20 12:47:08.000 110 33439.86 290.92 2309.92 36.81 2011-04-20 12:47:09.000 110 33439.89 290.95 2309.85 36.81 2011-04-20 12:47:10.000 110 33439.77 290.95 2309.90 36.81 2011-04-20 12:47:11.000 110 33439.79 290.94 2309.99 36.81 2011-04-20 12:47:12.000 110 33439.78 290.92 2310.05 36.81 2011-04-20 12:47:13.000 110 33439.81 290.93 2309.93 36.81 2011-04-20 12:47:14.000 110 33439.68 290.93 2309.97 36.81 2011-04-20 12:47:15.000 110 33439.80 290.95 2309.91 36.81 2011-04-20 12:47:16.000 110 33439.77 290.95 2309.95 36.81 2011-04-20 12:47:17.000 110 33439.76 290.95 2309.97 36.81 2011-04-20 12:47:18.000 110 33439.69 290.94 2310.04 36.81 2011-04-20 12:47:19.000 110 33439.73 290.94 2309.97 36.81 2011-04-20 12:47:20.000 110 33439.62 290.94 2310.05 36.81 2011-04-20 12:47:21.000 110 33439.61 290.96 2309.91 36.81 2011-04-20 12:47:22.000 110 33439.54 290.93 2309.98 36.81 2011-04-20 12:47:23.000 110 33439.62 290.94 2310.08 36.81 2011-04-20 12:47:24.000 110 33439.58 290.99 2310.04 36.81 2011-04-20 12:47:25.000 110 33439.59 291.00 2310.05 36.81 2011-04-20 12:47:26.000 110 33439.53 290.96 2309.98 36.81 2011-04-20 12:47:27.000 110 33439.52 290.99 2310.08 36.81 2011-04-20 12:47:28.000 110 33439.49 290.99 2310.08 36.81 2011-04-20 12:47:29.000 110 33439.53 290.99 2310.03 36.81 2011-04-20 12:47:30.000 110 33439.46 291.01 2310.00 36.81 2011-04-20 12:47:31.000 110 33439.47 290.99 2310.10 36.81 2011-04-20 12:47:32.000 110 33439.45 291.03 2310.11 36.81 2011-04-20 12:47:33.000 110 33439.31 291.04 2310.11 36.81 2011-04-20 12:47:34.000 110 33439.44 291.01 2310.11 36.81 2011-04-20 12:47:35.000 110 33439.37 290.99 2310.14 36.81 2011-04-20 12:47:36.000 110 33439.32 291.09 2310.09 36.81 2011-04-20 12:47:37.000 110 33439.39 291.04 2310.16 36.81 2011-04-20 12:47:38.000 110 33439.22 291.02 2310.13 36.81 2011-04-20 12:47:39.000 110 33439.34 291.03 2310.13 36.81 2011-04-20 12:47:40.000 110 33439.32 291.01 2310.23 36.81 2011-04-20 12:47:41.000 110 33439.32 291.04 2310.14 36.81 2011-04-20 12:47:42.000 110 33439.25 291.01 2310.26 36.81 2011-04-20 12:47:43.000 110 33439.28 291.01 2310.19 36.81 2011-04-20 12:47:44.000 110 33439.30 291.04 2310.20 36.81 2011-04-20 12:47:45.000 110 33439.21 291.05 2310.23 36.81 2011-04-20 12:47:46.000 110 33439.21 291.04 2310.28 36.81 2011-04-20 12:47:47.000 110 33439.16 291.07 2310.18 36.81 2011-04-20 12:47:48.000 110 33439.14 291.10 2310.22 36.81 2011-04-20 12:47:49.000 110 33439.11 291.09 2310.26 36.81 2011-04-20 12:47:50.000 110 33439.08 291.10 2310.20 36.81 2011-04-20 12:47:51.000 110 33439.11 291.14 2310.20 36.81 2011-04-20 12:47:52.000 110 33439.07 291.12 2310.25 36.81 2011-04-20 12:47:53.000 110 33439.03 291.15 2310.27 36.81 2011-04-20 12:47:54.000 110 33438.93 291.09 2310.21 36.81 2011-04-20 12:47:55.000 110 33438.99 291.10 2310.27 36.81 2011-04-20 12:47:56.000 110 33438.85 291.13 2310.30 36.81 2011-04-20 12:47:57.000 110 33438.89 291.13 2310.26 36.81 2011-04-20 12:47:58.000 110 33438.93 291.12 2310.24 36.81 2011-04-20 12:47:59.000 110 33438.90 291.13 2310.23 36.81 2011-04-20 12:48:00.000 110 33438.82 291.17 2310.25 36.81 2011-04-20 12:48:01.000 110 33438.75 291.13 2310.30 36.81 2011-04-20 12:48:02.000 110 33438.83 291.11 2310.28 36.81 2011-04-20 12:48:03.000 110 33438.61 291.15 2310.30 36.81 2011-04-20 12:48:04.000 110 33438.69 291.13 2310.35 36.81 2011-04-20 12:48:05.000 110 33438.69 291.21 2310.31 36.81 2011-04-20 12:48:06.000 110 33438.66 291.14 2310.38 36.81 2011-04-20 12:48:07.000 110 33438.54 291.17 2310.28 36.81 2011-04-20 12:48:08.000 110 33438.57 291.17 2310.31 36.81 2011-04-20 12:48:09.000 110 33438.59 291.24 2310.32 36.81 2011-04-20 12:48:10.000 110 33438.55 291.21 2310.32 36.81 2011-04-20 12:48:11.000 110 33438.54 291.17 2310.34 36.81 2011-04-20 12:48:12.000 110 33438.46 291.16 2310.41 36.81 2011-04-20 12:48:13.000 110 33438.51 291.20 2310.41 36.81 2011-04-20 12:48:14.000 110 33438.44 291.17 2310.35 36.81 2011-04-20 12:48:15.000 110 33438.46 291.19 2310.36 36.81 2011-04-20 12:48:16.000 110 33438.41 291.19 2310.43 36.81 2011-04-20 12:48:17.000 110 33438.45 291.20 2310.45 36.81 2011-04-20 12:48:18.000 110 33438.40 291.22 2310.40 36.81 2011-04-20 12:48:19.000 110 33438.27 291.23 2310.35 36.81 2011-04-20 12:48:20.000 110 33438.41 291.19 2310.44 36.81 2011-04-20 12:48:21.000 110 33438.36 291.26 2310.49 36.81 2011-04-20 12:48:22.000 110 33438.34 291.25 2310.45 36.81 2011-04-20 12:48:23.000 110 33438.29 291.21 2310.49 36.81 2011-04-20 12:48:24.000 110 33438.32 291.23 2310.44 36.81 2011-04-20 12:48:25.000 110 33438.25 291.21 2310.57 36.81 2011-04-20 12:48:26.000 110 33438.22 291.21 2310.47 36.81 2011-04-20 12:48:27.000 110 33438.28 291.23 2310.40 36.81 2011-04-20 12:48:28.000 110 33438.20 291.21 2310.41 36.81 2011-04-20 12:48:29.000 110 33438.25 291.23 2310.49 36.81 2011-04-20 12:48:30.000 110 33438.23 291.22 2310.48 36.81 2011-04-20 12:48:31.000 110 33438.15 291.26 2310.44 36.81 2011-04-20 12:48:32.000 110 33438.10 291.31 2310.36 36.81 2011-04-20 12:48:33.000 110 33438.12 291.24 2310.57 36.81 2011-04-20 12:48:34.000 110 33438.13 291.26 2310.51 36.81 2011-04-20 12:48:35.000 110 33438.01 291.27 2310.54 36.81 2011-04-20 12:48:36.000 110 33438.00 291.28 2310.53 36.81 2011-04-20 12:48:37.000 110 33438.08 291.29 2310.59 36.81 2011-04-20 12:48:38.000 110 33438.02 291.31 2310.49 36.81 2011-04-20 12:48:39.000 110 33437.85 291.32 2310.60 36.81 2011-04-20 12:48:40.000 110 33437.88 291.32 2310.51 36.81 2011-04-20 12:48:41.000 110 33437.90 291.31 2310.57 36.81 2011-04-20 12:48:42.000 110 33437.97 291.33 2310.61 36.81 2011-04-20 12:48:43.000 110 33437.84 291.35 2310.60 36.81 2011-04-20 12:48:44.000 110 33437.86 291.35 2310.53 36.81 2011-04-20 12:48:45.000 110 33437.79 291.35 2310.59 36.81 2011-04-20 12:48:46.000 110 33437.79 291.33 2310.57 36.81 2011-04-20 12:48:47.000 110 33437.70 291.32 2310.60 36.81 2011-04-20 12:48:48.000 110 33437.72 291.34 2310.61 36.81 2011-04-20 12:48:49.000 110 33437.70 291.35 2310.66 36.81 2011-04-20 12:48:50.000 110 33437.54 291.35 2310.59 36.81 2011-04-20 12:48:51.000 110 33437.51 291.36 2310.66 36.81 2011-04-20 12:48:52.000 110 33437.52 291.33 2310.59 36.81 2011-04-20 12:48:53.000 110 33437.51 291.38 2310.66 36.81 2011-04-20 12:48:54.000 110 33437.51 291.40 2310.67 36.81 2011-04-20 12:48:55.000 110 33437.53 291.34 2310.60 36.81 2011-04-20 12:48:56.000 110 33437.43 291.37 2310.66 36.81 2011-04-20 12:48:57.000 110 33437.40 291.37 2310.64 36.81 2011-04-20 12:48:58.000 110 33437.46 291.36 2310.69 36.81 2011-04-20 12:48:59.000 110 33437.41 291.40 2310.80 36.81 2011-04-20 12:49:00.000 110 33437.39 291.40 2310.66 36.81 2011-04-20 12:49:01.000 110 33437.35 291.35 2310.72 36.81 2011-04-20 12:49:02.000 110 33437.39 291.33 2310.66 36.81 2011-04-20 12:49:03.000 110 33437.26 291.33 2310.75 36.81 2011-04-20 12:49:04.000 110 33437.28 291.31 2310.75 36.81 2011-04-20 12:49:05.000 110 33437.28 291.39 2310.73 36.81 2011-04-20 12:49:06.000 110 33437.28 291.39 2310.79 36.81 2011-04-20 12:49:07.000 110 33437.25 291.33 2310.71 36.81 2011-04-20 12:49:08.000 110 33437.25 291.37 2310.75 36.81 2011-04-20 12:49:09.000 110 33437.26 291.36 2310.81 36.81 2011-04-20 12:49:10.000 110 33437.20 291.36 2310.75 36.81 2011-04-20 12:49:11.000 110 33437.07 291.38 2310.77 36.81 2011-04-20 12:49:12.000 110 33437.13 291.37 2310.80 36.81 2011-04-20 12:49:13.000 110 33437.18 291.38 2310.84 36.81 2011-04-20 12:49:14.000 110 33437.11 291.41 2310.76 36.81 2011-04-20 12:49:15.000 110 33437.12 291.39 2310.79 36.81 2011-04-20 12:49:16.000 110 33437.07 291.38 2310.87 36.81 2011-04-20 12:49:17.000 110 33436.98 291.40 2310.82 36.81 2011-04-20 12:49:18.000 110 33436.92 291.40 2310.84 36.81 2011-04-20 12:49:19.000 110 33437.01 291.39 2310.85 36.81 2011-04-20 12:49:20.000 110 33436.85 291.39 2310.87 36.81 2011-04-20 12:49:21.000 110 33436.89 291.36 2310.73 36.81 2011-04-20 12:49:22.000 110 33436.86 291.41 2310.80 36.81 2011-04-20 12:49:23.000 110 33436.84 291.41 2310.78 36.81 2011-04-20 12:49:24.000 110 33436.75 291.43 2310.81 36.81 2011-04-20 12:49:25.000 110 33436.74 291.45 2310.87 36.81 2011-04-20 12:49:26.000 110 33436.56 291.48 2310.86 36.81 2011-04-20 12:49:27.000 110 33436.62 291.48 2310.91 36.81 2011-04-20 12:49:28.000 110 33436.58 291.48 2310.92 36.81 2011-04-20 12:49:29.000 110 33436.46 291.47 2310.91 36.81 2011-04-20 12:49:30.000 110 33436.45 291.42 2311.01 36.81 2011-04-20 12:49:31.000 110 33436.56 291.48 2310.94 36.81 2011-04-20 12:49:32.000 110 33436.29 291.46 2311.00 36.81 2011-04-20 12:49:33.000 110 33436.36 291.51 2311.09 36.81 2011-04-20 12:49:34.000 110 33436.26 291.51 2311.04 36.81 2011-04-20 12:49:35.000 110 33436.28 291.51 2311.07 36.81 2011-04-20 12:49:36.000 110 33436.19 291.58 2311.13 36.81 2011-04-20 12:49:37.000 110 33436.14 291.61 2311.10 36.81 2011-04-20 12:49:38.000 110 33436.07 291.59 2311.16 36.81 2011-04-20 12:49:39.000 110 33436.10 291.61 2311.13 36.81 2011-04-20 12:49:40.000 110 33435.99 291.61 2311.11 36.81 2011-04-20 12:49:41.000 110 33435.99 291.67 2311.15 36.81 2011-04-20 12:49:42.000 110 33435.90 291.66 2311.26 36.81 2011-04-20 12:49:43.000 110 33436.00 291.67 2311.17 36.81 2011-04-20 12:49:44.000 110 33435.89 291.65 2311.29 36.81 2011-04-20 12:49:45.000 110 33435.75 291.67 2311.23 36.81 2011-04-20 12:49:46.000 110 33435.67 291.64 2311.28 36.81 2011-04-20 12:49:47.000 110 33435.68 291.70 2311.30 36.81 2011-04-20 12:49:48.000 110 33435.53 291.68 2311.31 36.81 2011-04-20 12:49:49.000 110 33435.58 291.71 2311.28 36.81 2011-04-20 12:49:50.000 110 33435.48 291.73 2311.25 36.81 2011-04-20 12:49:51.000 110 33435.40 291.72 2311.39 36.81 2011-04-20 12:49:52.000 110 33435.36 291.71 2311.31 36.81 2011-04-20 12:49:53.000 110 33435.36 291.71 2311.41 36.81 2011-04-20 12:49:54.000 110 33435.28 291.75 2311.38 36.81 2011-04-20 12:49:55.000 110 33435.25 291.80 2311.49 36.81 2011-04-20 12:49:56.000 110 33435.15 291.82 2311.48 36.81 2011-04-20 12:49:57.000 110 33435.26 291.81 2311.57 36.81 2011-04-20 12:49:58.000 110 33435.21 291.81 2311.58 36.81 2011-04-20 12:49:59.000 110 33435.14 291.79 2311.60 36.81 2011-04-20 12:50:00.000 110 33435.09 291.79 2311.57 36.81 2011-04-20 12:50:01.000 110 33435.03 291.81 2311.51 36.81 2011-04-20 12:50:02.000 110 33434.96 291.81 2311.65 36.81 2011-04-20 12:50:03.000 110 33434.95 291.82 2311.71 36.81 2011-04-20 12:50:04.000 110 33434.91 291.82 2311.72 36.81 2011-04-20 12:50:05.000 110 33434.91 291.80 2311.68 36.81 2011-04-20 12:50:06.000 110 33434.85 291.79 2311.65 36.81 2011-04-20 12:50:07.000 110 33434.87 291.77 2311.73 36.81 2011-04-20 12:50:08.000 110 33434.73 291.80 2311.81 36.81 2011-04-20 12:50:09.000 110 33434.76 291.76 2311.80 36.81 2011-04-20 12:50:10.000 110 33434.73 291.75 2311.71 36.81 2011-04-20 12:50:11.000 110 33434.61 291.81 2311.84 36.81 2011-04-20 12:50:12.000 110 33434.67 291.80 2311.76 36.81 2011-04-20 12:50:13.000 110 33434.56 291.80 2311.78 36.81 2011-04-20 12:50:14.000 110 33434.50 291.78 2311.90 36.81 2011-04-20 12:50:15.000 110 33434.58 291.79 2311.94 36.81 2011-04-20 12:50:16.000 110 33434.42 291.79 2311.91 36.81 2011-04-20 12:50:17.000 110 33434.49 291.81 2311.92 36.81 2011-04-20 12:50:18.000 110 33434.38 291.84 2311.85 36.81 2011-04-20 12:50:19.000 110 33434.41 291.83 2311.97 36.81 2011-04-20 12:50:20.000 110 33434.26 291.87 2311.99 36.81 2011-04-20 12:50:21.000 110 33434.12 291.84 2311.93 36.81 2011-04-20 12:50:22.000 110 33434.11 291.80 2311.91 36.81 2011-04-20 12:50:23.000 110 33434.10 291.88 2312.01 36.81 2011-04-20 12:50:24.000 110 33434.13 291.86 2311.97 36.81 2011-04-20 12:50:25.000 110 33434.06 291.94 2312.05 36.81 2011-04-20 12:50:26.000 110 33433.91 291.90 2312.04 36.81 2011-04-20 12:50:27.000 110 33434.00 291.90 2312.16 36.81 2011-04-20 12:50:28.000 110 33433.88 291.94 2312.06 36.81 2011-04-20 12:50:29.000 110 33433.86 291.93 2312.18 36.81 2011-04-20 12:50:30.000 110 33433.78 291.95 2312.13 36.81 2011-04-20 12:50:31.000 110 33433.81 291.95 2312.18 36.81 2011-04-20 12:50:32.000 110 33433.76 291.92 2312.16 36.81 2011-04-20 12:50:33.000 110 33433.66 291.95 2312.19 36.81 2011-04-20 12:50:34.000 110 33433.64 291.94 2312.21 36.81 2011-04-20 12:50:35.000 110 33433.77 291.97 2312.28 36.81 2011-04-20 12:50:36.000 110 33433.69 292.00 2312.29 36.81 2011-04-20 12:50:37.000 110 33433.70 291.99 2312.13 36.81 2011-04-20 12:50:38.000 110 33433.62 291.97 2312.25 36.81 2011-04-20 12:50:39.000 110 33433.57 292.03 2312.34 36.81 2011-04-20 12:50:40.000 110 33433.54 292.00 2312.31 36.81 2011-04-20 12:50:41.000 110 33433.58 292.00 2312.42 36.81 2011-04-20 12:50:42.000 110 33433.47 292.01 2312.40 36.81 2011-04-20 12:50:43.000 110 33433.53 292.00 2312.40 36.81 2011-04-20 12:50:44.000 110 33433.50 291.97 2312.39 36.81 2011-04-20 12:50:45.000 110 33433.58 291.95 2312.31 36.81 2011-04-20 12:50:46.000 110 33433.45 291.93 2312.37 36.81 2011-04-20 12:50:47.000 110 33433.47 291.97 2312.47 36.81 2011-04-20 12:50:48.000 110 33433.47 291.94 2312.43 36.81 2011-04-20 12:50:49.000 110 33433.36 291.95 2312.40 36.81 2011-04-20 12:50:50.000 110 33433.48 291.91 2312.44 36.81 2011-04-20 12:50:51.000 110 33433.31 291.92 2312.44 36.81 2011-04-20 12:50:52.000 110 33433.25 291.92 2312.46 36.81 2011-04-20 12:50:53.000 110 33433.35 291.88 2312.44 36.81 2011-04-20 12:50:54.000 110 33433.19 291.94 2312.49 36.81 2011-04-20 12:50:55.000 110 33433.13 291.90 2312.53 36.81 2011-04-20 12:50:56.000 110 33433.14 291.91 2312.49 36.81 2011-04-20 12:50:57.000 110 33433.19 291.90 2312.50 36.81 2011-04-20 12:50:58.000 110 33433.16 291.87 2312.56 36.81 2011-04-20 12:50:59.000 110 33433.07 291.91 2312.53 36.81 2011-04-20 12:51:00.000 110 33433.14 291.91 2312.54 36.81 2011-04-20 12:51:01.000 110 33433.14 291.89 2312.55 36.81 2011-04-20 12:51:02.000 110 33433.10 291.92 2312.53 36.81 2011-04-20 12:51:03.000 110 33433.09 291.88 2312.51 36.81 2011-04-20 12:51:04.000 110 33433.01 291.84 2312.54 36.81 2011-04-20 12:51:05.000 110 33432.95 291.87 2312.65 36.81 2011-04-20 12:51:06.000 110 33432.93 291.89 2312.54 36.81 2011-04-20 12:51:07.000 110 33432.89 291.92 2312.57 36.81 2011-04-20 12:51:08.000 110 33432.91 291.96 2312.68 36.81 2011-04-20 12:51:09.000 110 33432.88 291.95 2312.65 36.81 2011-04-20 12:51:10.000 110 33432.88 291.95 2312.61 36.81 2011-04-20 12:51:11.000 110 33432.82 291.98 2312.64 36.81 2011-04-20 12:51:12.000 110 33432.84 291.97 2312.74 36.81 2011-04-20 12:51:13.000 110 33432.76 291.94 2312.58 36.81 2011-04-20 12:51:14.000 110 33432.80 292.04 2312.71 36.81 2011-04-20 12:51:15.000 110 33432.79 291.96 2312.67 36.81 2011-04-20 12:51:16.000 110 33432.81 291.95 2312.66 36.81 2011-04-20 12:51:17.000 110 33432.83 291.97 2312.73 36.81 2011-04-20 12:51:18.000 110 33432.76 291.99 2312.57 36.81 2011-04-20 12:51:19.000 110 33432.68 292.02 2312.68 36.81 2011-04-20 12:51:20.000 110 33432.71 291.98 2312.70 36.81 2011-04-20 12:51:21.000 110 33432.68 291.98 2312.66 36.81 2011-04-20 12:51:22.000 110 33432.73 291.95 2312.63 36.81 2011-04-20 12:51:23.000 110 33432.59 291.97 2312.68 36.81 2011-04-20 12:51:24.000 110 33432.73 291.96 2312.72 36.81 2011-04-20 12:51:25.000 110 33432.60 291.94 2312.67 36.81 2011-04-20 12:51:26.000 110 33432.63 291.96 2312.79 36.81 2011-04-20 12:51:27.000 110 33432.50 292.04 2312.77 36.81 2011-04-20 12:51:28.000 110 33432.58 292.02 2312.78 36.81 2011-04-20 12:51:29.000 110 33432.48 292.00 2312.77 36.81 2011-04-20 12:51:30.000 110 33432.45 292.00 2312.78 36.81 2011-04-20 12:51:31.000 110 33432.39 292.01 2312.71 36.81 2011-04-20 12:51:32.000 110 33432.55 292.01 2312.77 36.81 2011-04-20 12:51:33.000 110 33432.53 292.01 2312.83 36.81 2011-04-20 12:51:34.000 110 33432.46 292.01 2312.81 36.81 2011-04-20 12:51:35.000 110 33432.42 292.04 2312.83 36.81 2011-04-20 12:51:36.000 110 33432.37 292.02 2312.77 36.81 2011-04-20 12:51:37.000 110 33432.41 292.07 2312.77 36.81 2011-04-20 12:51:38.000 110 33432.35 292.07 2312.72 36.81 2011-04-20 12:51:39.000 110 33432.33 292.10 2312.80 36.81 2011-04-20 12:51:40.000 110 33432.28 292.11 2312.83 36.81 2011-04-20 12:51:41.000 110 33432.35 292.13 2312.80 36.81 2011-04-20 12:51:42.000 110 33432.36 292.11 2312.83 36.81 2011-04-20 12:51:43.000 110 33432.18 292.12 2312.83 36.81 2011-04-20 12:51:44.000 110 33432.17 292.14 2312.83 36.81 2011-04-20 12:51:45.000 110 33432.11 292.13 2312.85 36.81 2011-04-20 12:51:46.000 110 33432.10 292.10 2312.81 36.81 2011-04-20 12:51:47.000 110 33432.13 292.09 2312.85 36.81 2011-04-20 12:51:48.000 110 33432.02 292.13 2312.91 36.81 2011-04-20 12:51:49.000 110 33431.95 292.08 2312.86 36.81 2011-04-20 12:51:50.000 110 33432.02 292.18 2312.84 36.81 2011-04-20 12:51:51.000 110 33431.90 292.13 2312.89 36.81 2011-04-20 12:51:52.000 110 33432.01 292.12 2312.89 36.81 2011-04-20 12:51:53.000 110 33431.93 292.17 2312.89 36.81 2011-04-20 12:51:54.000 110 33431.86 292.15 2312.96 36.81 2011-04-20 12:51:55.000 110 33431.83 292.19 2312.97 36.81 2011-04-20 12:51:56.000 110 33431.89 292.20 2313.01 36.81 2011-04-20 12:51:57.000 110 33431.75 292.19 2312.99 36.81 2011-04-20 12:51:58.000 110 33431.76 292.20 2312.99 36.81 2011-04-20 12:51:59.000 110 33431.84 292.19 2312.96 36.81 2011-04-20 12:52:00.000 110 33431.82 292.25 2313.03 36.81 2011-04-20 12:52:01.000 110 33431.79 292.22 2312.96 36.81 2011-04-20 12:52:02.000 110 33431.69 292.19 2313.10 36.81 2011-04-20 12:52:03.000 110 33431.66 292.23 2313.06 36.81 2011-04-20 12:52:04.000 110 33431.75 292.21 2313.09 36.81 2011-04-20 12:52:05.000 110 33431.74 292.24 2313.12 36.81 2011-04-20 12:52:06.000 110 33431.68 292.27 2313.16 36.81 2011-04-20 12:52:07.000 110 33431.58 292.18 2313.09 36.81 2011-04-20 12:52:08.000 110 33431.64 292.27 2313.14 36.81 2011-04-20 12:52:09.000 110 33431.72 292.25 2313.14 36.81 2011-04-20 12:52:10.000 110 33431.57 292.23 2313.16 36.81 2011-04-20 12:52:11.000 110 33431.61 292.27 2313.18 36.81 2011-04-20 12:52:12.000 110 33431.67 292.22 2313.16 36.81 2011-04-20 12:52:13.000 110 33431.60 292.22 2313.15 36.81 2011-04-20 12:52:14.000 110 33431.63 292.27 2313.18 36.81 2011-04-20 12:52:15.000 110 33431.55 292.25 2313.17 36.81 2011-04-20 12:52:16.000 110 33431.55 292.26 2313.14 36.81 2011-04-20 12:52:17.000 110 33431.51 292.22 2313.19 36.81 2011-04-20 12:52:18.000 110 33431.58 292.19 2313.14 36.81 2011-04-20 12:52:19.000 110 33431.47 292.22 2313.22 36.81 2011-04-20 12:52:20.000 110 33431.57 292.23 2313.14 36.81 2011-04-20 12:52:21.000 110 33431.61 292.23 2313.21 36.81 2011-04-20 12:52:22.000 110 33431.48 292.20 2313.24 36.81 2011-04-20 12:52:23.000 110 33431.46 292.18 2313.30 36.81 2011-04-20 12:52:24.000 110 33431.40 292.22 2313.28 36.81 2011-04-20 12:52:25.000 110 33431.43 292.23 2313.24 36.81 2011-04-20 12:52:26.000 110 33431.34 292.22 2313.24 36.81 2011-04-20 12:52:27.000 110 33431.52 292.25 2313.30 36.81 2011-04-20 12:52:28.000 110 33431.42 292.23 2313.22 36.81 2011-04-20 12:52:29.000 110 33431.34 292.19 2313.26 36.81 2011-04-20 12:52:30.000 110 33431.33 292.19 2313.15 36.81 2011-04-20 12:52:31.000 110 33431.30 292.19 2313.24 36.81 2011-04-20 12:52:32.000 110 33431.32 292.22 2313.28 36.81 2011-04-20 12:52:33.000 110 33431.27 292.23 2313.32 36.81 2011-04-20 12:52:34.000 110 33431.32 292.21 2313.24 36.81 2011-04-20 12:52:35.000 110 33431.29 292.19 2313.31 36.81 2011-04-20 12:52:36.000 110 33431.30 292.24 2313.37 36.81 2011-04-20 12:52:37.000 110 33431.20 292.21 2313.35 36.81 2011-04-20 12:52:38.000 110 33431.21 292.21 2313.27 36.81 2011-04-20 12:52:39.000 110 33431.19 292.13 2313.40 36.81 2011-04-20 12:52:40.000 110 33431.18 292.13 2313.37 36.81 2011-04-20 12:52:41.000 110 33431.33 292.13 2313.38 36.81 2011-04-20 12:52:42.000 110 33431.24 292.08 2313.31 36.81 2011-04-20 12:52:43.000 110 33431.27 292.10 2313.34 36.81 2011-04-20 12:52:44.000 110 33431.35 292.13 2313.33 36.81 2011-04-20 12:52:45.000 110 33431.24 292.12 2313.37 36.81 2011-04-20 12:52:46.000 110 33431.21 292.10 2313.32 36.81 2011-04-20 12:52:47.000 110 33431.25 292.11 2313.34 36.81 2011-04-20 12:52:48.000 110 33431.25 292.07 2313.45 36.81 2011-04-20 12:52:49.000 110 33431.37 292.05 2313.36 36.81 2011-04-20 12:52:50.000 110 33431.21 292.02 2313.39 36.81 2011-04-20 12:52:51.000 110 33431.19 292.05 2313.36 36.81 2011-04-20 12:52:52.000 110 33431.32 292.03 2313.37 36.81 2011-04-20 12:52:53.000 110 33431.21 292.06 2313.34 36.81 2011-04-20 12:52:54.000 110 33431.32 292.03 2313.36 36.81 2011-04-20 12:52:55.000 110 33431.27 291.98 2313.36 36.81 2011-04-20 12:52:56.000 110 33431.37 292.04 2313.31 36.81 2011-04-20 12:52:57.000 110 33431.33 292.00 2313.43 36.81 2011-04-20 12:52:58.000 110 33431.31 291.96 2313.36 36.81 2011-04-20 12:52:59.000 110 33431.30 291.97 2313.31 36.81 2011-04-20 12:53:00.000 110 33431.28 291.97 2313.45 36.81 2011-04-20 12:53:01.000 110 33431.25 291.96 2313.35 36.81 2011-04-20 12:53:02.000 110 33431.45 291.92 2313.37 36.81 2011-04-20 12:53:03.000 110 33431.46 291.94 2313.42 36.81 2011-04-20 12:53:04.000 110 33431.50 291.92 2313.36 36.81 2011-04-20 12:53:05.000 110 33431.45 291.93 2313.45 36.81 2011-04-20 12:53:06.000 110 33431.39 291.90 2313.36 36.81 2011-04-20 12:53:07.000 110 33431.32 291.85 2313.33 36.81 2011-04-20 12:53:08.000 110 33431.58 291.85 2313.33 36.81 2011-04-20 12:53:09.000 110 33431.57 291.84 2313.26 36.81 2011-04-20 12:53:10.000 110 33431.57 291.84 2313.23 36.81 2011-04-20 12:53:11.000 110 33431.60 291.83 2313.33 36.81 2011-04-20 12:53:12.000 110 33431.61 291.76 2313.22 36.81 2011-04-20 12:53:13.000 110 33431.62 291.79 2313.33 36.81 2011-04-20 12:53:14.000 110 33431.68 291.81 2313.22 36.81 2011-04-20 12:53:15.000 110 33431.61 291.80 2313.28 36.81 2011-04-20 12:53:16.000 110 33431.61 291.81 2313.20 36.81 2011-04-20 12:53:17.000 110 33431.67 291.77 2313.28 36.81 2011-04-20 12:53:18.000 110 33431.74 291.74 2313.27 36.81 2011-04-20 12:53:19.000 110 33431.62 291.71 2313.19 36.81 2011-04-20 12:53:20.000 110 33431.72 291.77 2313.09 36.81 2011-04-20 12:53:21.000 110 33431.73 291.76 2313.15 36.81 2011-04-20 12:53:22.000 110 33431.62 291.74 2313.14 36.81 2011-04-20 12:53:23.000 110 33431.73 291.72 2313.20 36.81 2011-04-20 12:53:24.000 110 33431.83 291.73 2313.20 36.81 2011-04-20 12:53:25.000 110 33431.80 291.67 2313.15 36.81 2011-04-20 12:53:26.000 110 33431.83 291.69 2313.20 36.81 2011-04-20 12:53:27.000 110 33431.74 291.68 2313.16 36.81 2011-04-20 12:53:28.000 110 33431.85 291.67 2313.15 36.81 2011-04-20 12:53:29.000 110 33431.90 291.59 2313.12 36.81 2011-04-20 12:53:30.000 110 33431.93 291.67 2313.14 36.81 2011-04-20 12:53:31.000 110 33431.93 291.60 2313.06 36.81 2011-04-20 12:53:32.000 110 33431.90 291.62 2313.16 36.81 2011-04-20 12:53:33.000 110 33431.96 291.63 2312.99 36.81 2011-04-20 12:53:34.000 110 33431.93 291.59 2313.03 36.81 2011-04-20 12:53:35.000 110 33431.98 291.64 2312.99 36.81 2011-04-20 12:53:36.000 110 33432.03 291.59 2313.08 36.81 2011-04-20 12:53:37.000 110 33432.04 291.60 2313.02 36.81 2011-04-20 12:53:38.000 110 33432.02 291.57 2312.84 36.81 2011-04-20 12:53:39.000 110 33432.02 291.58 2312.85 36.81 2011-04-20 12:53:40.000 110 33431.98 291.55 2312.90 36.81 2011-04-20 12:53:41.000 110 33432.04 291.59 2312.90 36.81 2011-04-20 12:53:42.000 110 33432.08 291.58 2312.94 36.81 2011-04-20 12:53:43.000 110 33432.04 291.57 2312.92 36.81 2011-04-20 12:53:44.000 110 33432.08 291.56 2312.87 36.81 2011-04-20 12:53:45.000 110 33431.98 291.60 2312.88 36.81 2011-04-20 12:53:46.000 110 33432.03 291.59 2312.86 36.81 2011-04-20 12:53:47.000 110 33432.10 291.53 2312.93 36.81 2011-04-20 12:53:48.000 110 33432.10 291.55 2312.92 36.81 2011-04-20 12:53:49.000 110 33432.05 291.58 2312.80 36.81 2011-04-20 12:53:50.000 110 33432.02 291.53 2312.81 36.81 2011-04-20 12:53:51.000 110 33432.08 291.55 2312.84 36.81 2011-04-20 12:53:52.000 110 33432.04 291.52 2312.83 36.81 2011-04-20 12:53:53.000 110 33432.04 291.57 2312.79 36.81 2011-04-20 12:53:54.000 110 33432.04 291.61 2312.80 36.81 2011-04-20 12:53:55.000 110 33432.06 291.61 2312.82 36.81 2011-04-20 12:53:56.000 110 33432.03 291.64 2312.78 36.81 2011-04-20 12:53:57.000 110 33432.09 291.60 2312.79 36.81 2011-04-20 12:53:58.000 110 33432.00 291.59 2312.80 36.81 2011-04-20 12:53:59.000 110 33432.01 291.66 2312.77 36.81 2011-04-20 12:54:00.000 110 33432.05 291.66 2312.78 36.81 2011-04-20 12:54:01.000 110 33432.10 291.68 2312.77 36.81 2011-04-20 12:54:02.000 110 33432.03 291.61 2312.72 36.81 2011-04-20 12:54:03.000 110 33432.11 291.65 2312.84 36.81 2011-04-20 12:54:04.000 110 33432.09 291.64 2312.78 36.81 2011-04-20 12:54:05.000 110 33432.14 291.67 2312.78 36.81 2011-04-20 12:54:06.000 110 33432.02 291.68 2312.69 36.81 2011-04-20 12:54:07.000 110 33432.15 291.63 2312.81 36.81 2011-04-20 12:54:08.000 110 33432.02 291.66 2312.71 36.81 2011-04-20 12:54:09.000 110 33432.17 291.66 2312.75 36.81 2011-04-20 12:54:10.000 110 33432.14 291.63 2312.72 36.81 2011-04-20 12:54:11.000 110 33432.21 291.63 2312.72 36.81 2011-04-20 12:54:12.000 110 33432.25 291.64 2312.64 36.81 2011-04-20 12:54:13.000 110 33432.08 291.64 2312.77 36.81 2011-04-20 12:54:14.000 110 33432.30 291.64 2312.68 36.81 2011-04-20 12:54:15.000 110 33432.30 291.63 2312.69 36.81 2011-04-20 12:54:16.000 110 33432.32 291.61 2312.75 36.81 2011-04-20 12:54:17.000 110 33432.36 291.60 2312.78 36.81 2011-04-20 12:54:18.000 110 33432.40 291.61 2312.64 36.81 2011-04-20 12:54:19.000 110 33432.41 291.59 2312.80 36.81 2011-04-20 12:54:20.000 110 33432.43 291.61 2312.64 36.81 2011-04-20 12:54:21.000 110 33432.34 291.61 2312.64 36.81 2011-04-20 12:54:22.000 110 33432.43 291.58 2312.64 36.81 2011-04-20 12:54:23.000 110 33432.47 291.57 2312.60 36.81 2011-04-20 12:54:24.000 110 33432.33 291.56 2312.60 36.81 2011-04-20 12:54:25.000 110 33432.35 291.60 2312.55 36.81 2011-04-20 12:54:26.000 110 33432.45 291.60 2312.65 36.81 2011-04-20 12:54:27.000 110 33432.53 291.56 2312.67 36.81 2011-04-20 12:54:28.000 110 33432.42 291.55 2312.67 36.81 2011-04-20 12:54:29.000 110 33432.53 291.52 2312.55 36.81 2011-04-20 12:54:30.000 110 33432.56 291.54 2312.59 36.81 2011-04-20 12:54:31.000 110 33432.51 291.51 2312.54 36.81 2011-04-20 12:54:32.000 110 33432.56 291.54 2312.57 36.81 2011-04-20 12:54:33.000 110 33432.57 291.51 2312.61 36.81 2011-04-20 12:54:34.000 110 33432.57 291.50 2312.57 36.81 2011-04-20 12:54:35.000 110 33432.66 291.52 2312.65 36.81 2011-04-20 12:54:36.000 110 33432.67 291.53 2312.55 36.81 2011-04-20 12:54:37.000 110 33432.58 291.51 2312.60 36.81 2011-04-20 12:54:38.000 110 33432.68 291.45 2312.54 36.81 2011-04-20 12:54:39.000 110 33432.76 291.47 2312.63 36.81 2011-04-20 12:54:40.000 110 33432.72 291.44 2312.53 36.81 2011-04-20 12:54:41.000 110 33432.84 291.46 2312.52 36.81 2011-04-20 12:54:42.000 110 33432.81 291.47 2312.56 36.81 2011-04-20 12:54:43.000 110 33432.80 291.46 2312.43 36.81 2011-04-20 12:54:44.000 110 33432.86 291.41 2312.48 36.81 2011-04-20 12:54:45.000 110 33433.03 291.38 2312.50 36.81 2011-04-20 12:54:46.000 110 33432.84 291.37 2312.49 36.81 2011-04-20 12:54:47.000 110 33432.99 291.40 2312.41 36.81 2011-04-20 12:54:48.000 110 33432.97 291.39 2312.45 36.81 2011-04-20 12:54:49.000 110 33433.07 291.38 2312.46 36.81 2011-04-20 12:54:50.000 110 33432.92 291.33 2312.40 36.81 2011-04-20 12:54:51.000 110 33433.10 291.36 2312.43 36.81 2011-04-20 12:54:52.000 110 33433.10 291.37 2312.40 36.81 2011-04-20 12:54:53.000 110 33433.19 291.34 2312.34 36.81 2011-04-20 12:54:54.000 110 33433.26 291.30 2312.48 36.81 2011-04-20 12:54:55.000 110 33433.31 291.34 2312.47 36.81 2011-04-20 12:54:56.000 110 33433.45 291.34 2312.40 36.81 2011-04-20 12:54:57.000 110 33433.31 291.32 2312.33 36.81 2011-04-20 12:54:58.000 110 33433.30 291.34 2312.29 36.81 2011-04-20 12:54:59.000 110 33433.41 291.32 2312.28 36.81 2011-04-20 12:55:00.000 110 33433.49 291.30 2312.28 36.81 2011-04-20 12:55:01.000 110 33433.42 291.34 2312.27 36.81 2011-04-20 12:55:02.000 110 33433.56 291.27 2312.28 36.81 2011-04-20 12:55:03.000 110 33433.55 291.29 2312.19 36.81 2011-04-20 12:55:04.000 110 33433.54 291.27 2312.15 36.81 2011-04-20 12:55:05.000 110 33433.57 291.32 2312.22 36.81 2011-04-20 12:55:06.000 110 33433.63 291.29 2312.16 36.81 2011-04-20 12:55:07.000 110 33433.69 291.34 2312.18 36.81 2011-04-20 12:55:08.000 110 33433.66 291.31 2312.06 36.81 2011-04-20 12:55:09.000 110 33433.64 291.36 2312.07 36.81 2011-04-20 12:55:10.000 110 33433.67 291.32 2312.08 36.81 2011-04-20 12:55:11.000 110 33433.67 291.29 2312.16 36.81 2011-04-20 12:55:12.000 110 33433.69 291.33 2312.12 36.81 2011-04-20 12:55:13.000 110 33433.69 291.33 2312.08 36.81 2011-04-20 12:55:14.000 110 33433.76 291.35 2312.01 36.81 2011-04-20 12:55:15.000 110 33433.79 291.34 2312.13 36.81 2011-04-20 12:55:16.000 110 33433.77 291.32 2312.05 36.81 2011-04-20 12:55:17.000 110 33433.90 291.32 2312.03 36.81 2011-04-20 12:55:18.000 110 33433.87 291.33 2312.05 36.81 2011-04-20 12:55:19.000 110 33433.93 291.34 2312.04 36.81 2011-04-20 12:55:20.000 110 33433.82 291.28 2312.01 36.81 2011-04-20 12:55:21.000 110 33433.91 291.25 2311.97 36.81 2011-04-20 12:55:22.000 110 33433.88 291.24 2311.95 36.81 2011-04-20 12:55:23.000 110 33433.84 291.31 2311.99 36.81 2011-04-20 12:55:24.000 110 33433.91 291.35 2311.97 36.81 2011-04-20 12:55:25.000 110 33433.94 291.26 2311.99 36.81 2011-04-20 12:55:26.000 110 33433.75 291.28 2311.99 36.81 2011-04-20 12:55:27.000 110 33433.85 291.30 2311.94 36.81 2011-04-20 12:55:28.000 110 33433.84 291.30 2311.91 36.81 2011-04-20 12:55:29.000 110 33433.85 291.28 2311.93 36.81 2011-04-20 12:55:30.000 110 33433.89 291.26 2311.93 36.81 2011-04-20 12:55:31.000 110 33433.85 291.28 2311.90 36.81 2011-04-20 12:55:32.000 110 33433.88 291.25 2311.91 36.81 2011-04-20 12:55:33.000 110 33433.89 291.26 2311.93 36.81 2011-04-20 12:55:34.000 110 33433.88 291.25 2311.96 36.81 2011-04-20 12:55:35.000 110 33433.85 291.24 2311.97 36.81 2011-04-20 12:55:36.000 110 33433.88 291.27 2312.05 36.81 2011-04-20 12:55:37.000 110 33433.95 291.25 2311.96 36.81 2011-04-20 12:55:38.000 110 33433.99 291.24 2311.90 36.81 2011-04-20 12:55:39.000 110 33433.84 291.27 2311.92 36.81 2011-04-20 12:55:40.000 110 33433.89 291.29 2311.91 36.81 2011-04-20 12:55:41.000 110 33433.88 291.28 2311.90 36.81 2011-04-20 12:55:42.000 110 33433.92 291.33 2311.94 36.81 2011-04-20 12:55:43.000 110 33433.89 291.34 2311.88 36.81 2011-04-20 12:55:44.000 110 33433.92 291.30 2311.90 36.81 2011-04-20 12:55:45.000 110 33433.83 291.39 2311.90 36.81 2011-04-20 12:55:46.000 110 33433.85 291.32 2311.90 36.81 2011-04-20 12:55:47.000 110 33433.88 291.30 2311.98 36.81 2011-04-20 12:55:48.000 110 33433.91 291.33 2311.96 36.81 2011-04-20 12:55:49.000 110 33433.83 291.34 2311.97 36.81 2011-04-20 12:55:50.000 110 33433.85 291.33 2311.90 36.81 2011-04-20 12:55:51.000 110 33433.93 291.35 2311.91 36.81 2011-04-20 12:55:52.000 110 33433.83 291.33 2311.90 36.81 2011-04-20 12:55:53.000 110 33433.97 291.29 2311.91 36.81 2011-04-20 12:55:54.000 110 33433.85 291.33 2311.93 36.81 2011-04-20 12:55:55.000 110 33433.85 291.30 2311.96 36.81 2011-04-20 12:55:56.000 110 33433.89 291.32 2311.96 36.81 2011-04-20 12:55:57.000 110 33433.93 291.32 2311.95 36.81 2011-04-20 12:55:58.000 110 33433.89 291.30 2311.93 36.81 2011-04-20 12:55:59.000 110 33433.96 291.37 2311.99 36.81 2011-04-20 12:56:00.000 110 33433.97 291.32 2311.91 36.81 2011-04-20 12:56:01.000 110 33433.94 291.36 2311.91 36.81 2011-04-20 12:56:02.000 110 33434.00 291.35 2311.91 36.81 2011-04-20 12:56:03.000 110 33433.94 291.32 2312.01 36.81 2011-04-20 12:56:04.000 110 33433.99 291.35 2311.96 36.81 2011-04-20 12:56:05.000 110 33433.97 291.29 2312.00 36.81 2011-04-20 12:56:06.000 110 33433.97 291.30 2312.07 36.81 2011-04-20 12:56:07.000 110 33433.83 291.26 2312.02 36.81 2011-04-20 12:56:08.000 110 33433.97 291.26 2311.97 36.81 2011-04-20 12:56:09.000 110 33434.03 291.26 2312.03 36.81 2011-04-20 12:56:10.000 110 33434.01 291.26 2312.01 36.81 2011-04-20 12:56:11.000 110 33434.01 291.26 2311.97 36.81 2011-04-20 12:56:12.000 110 33434.09 291.21 2311.99 36.81 2011-04-20 12:56:13.000 110 33434.19 291.22 2311.96 36.81 2011-04-20 12:56:14.000 110 33434.10 291.19 2312.00 36.81 2011-04-20 12:56:15.000 110 33433.99 291.20 2312.01 36.81 2011-04-20 12:56:16.000 110 33434.04 291.21 2311.96 36.81 2011-04-20 12:56:17.000 110 33433.99 291.19 2312.02 36.81 2011-04-20 12:56:18.000 110 33434.12 291.17 2312.06 36.81 2011-04-20 12:56:19.000 110 33434.04 291.15 2312.03 36.81 2011-04-20 12:56:20.000 110 33434.10 291.15 2312.05 36.81 2011-04-20 12:56:21.000 110 33434.14 291.15 2311.99 36.81 2011-04-20 12:56:22.000 110 33434.09 291.13 2311.96 36.81 2011-04-20 12:56:23.000 110 33434.15 291.20 2312.00 36.81 2011-04-20 12:56:24.000 110 33434.12 291.14 2312.01 36.81 2011-04-20 12:56:25.000 110 33434.18 291.15 2311.97 36.81 2011-04-20 12:56:26.000 110 33434.15 291.11 2311.96 36.81 2011-04-20 12:56:27.000 110 33434.26 291.12 2311.96 36.81 2011-04-20 12:56:28.000 110 33434.21 291.11 2311.95 36.81 2011-04-20 12:56:29.000 110 33434.26 291.08 2311.87 36.81 2011-04-20 12:56:30.000 110 33434.37 291.11 2312.00 36.81 2011-04-20 12:56:31.000 110 33434.34 291.09 2311.96 36.81 2011-04-20 12:56:32.000 110 33434.51 291.09 2311.99 36.81 2011-04-20 12:56:33.000 110 33434.38 291.04 2312.00 36.81 2011-04-20 12:56:34.000 110 33434.40 291.03 2311.96 36.81 2011-04-20 12:56:35.000 110 33434.43 291.05 2311.93 36.81 2011-04-20 12:56:36.000 110 33434.47 291.06 2311.85 36.81 2011-04-20 12:56:37.000 110 33434.40 291.01 2311.90 36.81 2011-04-20 12:56:38.000 110 33434.45 290.99 2311.93 36.81 2011-04-20 12:56:39.000 110 33434.52 291.02 2311.97 36.81 2011-04-20 12:56:40.000 110 33434.51 290.99 2312.00 36.81 2011-04-20 12:56:41.000 110 33434.45 291.00 2311.90 36.81 2011-04-20 12:56:42.000 110 33434.51 291.02 2311.88 36.81 2011-04-20 12:56:43.000 110 33434.47 290.98 2311.88 36.81 2011-04-20 12:56:44.000 110 33434.49 291.03 2311.97 36.81 2011-04-20 12:56:45.000 110 33434.41 291.04 2311.78 36.81 2011-04-20 12:56:46.000 110 33434.38 291.03 2311.81 36.81 2011-04-20 12:56:47.000 110 33434.40 291.05 2311.84 36.81 2011-04-20 12:56:48.000 110 33434.35 291.05 2311.78 36.81 2011-04-20 12:56:49.000 110 33434.27 291.10 2311.76 36.81 2011-04-20 12:56:50.000 110 33434.19 291.09 2311.86 36.81 2011-04-20 12:56:51.000 110 33434.23 291.06 2311.85 36.81 2011-04-20 12:56:52.000 110 33434.24 291.07 2311.85 36.81 2011-04-20 12:56:53.000 110 33434.28 291.11 2311.89 36.81 2011-04-20 12:56:54.000 110 33434.21 291.08 2311.85 36.81 2011-04-20 12:56:55.000 110 33434.21 291.09 2311.72 36.81 2011-04-20 12:56:56.000 110 33434.21 291.04 2311.79 36.81 2011-04-20 12:56:57.000 110 33434.28 291.06 2311.83 36.81 2011-04-20 12:56:58.000 110 33434.17 291.03 2311.81 36.81 2011-04-20 12:56:59.000 110 33434.28 291.05 2311.82 36.81 2011-04-20 12:57:00.000 110 33434.32 291.01 2311.93 36.81 2011-04-20 12:57:01.000 110 33434.30 291.00 2311.86 36.81 2011-04-20 12:57:02.000 110 33434.29 290.98 2311.87 36.81 2011-04-20 12:57:03.000 110 33434.35 290.99 2311.86 36.81 2011-04-20 12:57:04.000 110 33434.38 291.01 2311.85 36.81 2011-04-20 12:57:05.000 110 33434.46 290.96 2311.94 36.81 2011-04-20 12:57:06.000 110 33434.46 290.94 2311.88 36.81 2011-04-20 12:57:07.000 110 33434.40 290.96 2311.85 36.81 2011-04-20 12:57:08.000 110 33434.42 290.96 2311.88 36.81 2011-04-20 12:57:09.000 110 33434.49 291.01 2311.89 36.81 2011-04-20 12:57:10.000 110 33434.37 290.96 2311.97 36.81 2011-04-20 12:57:11.000 110 33434.33 291.00 2311.87 36.81 2011-04-20 12:57:12.000 110 33434.26 291.05 2311.91 36.81 2011-04-20 12:57:13.000 110 33434.28 291.05 2311.96 36.81 2011-04-20 12:57:14.000 110 33434.41 290.95 2311.91 36.81 2011-04-20 12:57:15.000 110 33434.14 290.99 2311.83 36.81 2011-04-20 12:57:16.000 110 33434.29 291.01 2311.87 36.81 2011-04-20 12:57:17.000 110 33434.24 291.03 2311.87 36.81 2011-04-20 12:57:18.000 110 33434.26 291.00 2311.88 36.81 2011-04-20 12:57:19.000 110 33434.22 291.02 2311.91 36.81 2011-04-20 12:57:20.000 110 33434.26 291.03 2311.84 36.81 2011-04-20 12:57:21.000 110 33434.07 290.99 2311.87 36.81 2011-04-20 12:57:22.000 110 33434.01 291.01 2311.84 36.81 2011-04-20 12:57:23.000 110 33434.09 291.05 2311.86 36.81 2011-04-20 12:57:24.000 110 33434.07 291.03 2311.83 36.81 2011-04-20 12:57:25.000 110 33434.00 291.03 2311.97 36.81 2011-04-20 12:57:26.000 110 33434.12 291.04 2311.95 36.81 2011-04-20 12:57:27.000 110 33434.04 291.08 2311.86 36.81 2011-04-20 12:57:28.000 110 33434.01 291.05 2311.90 36.81 2011-04-20 12:57:29.000 110 33433.91 291.05 2311.97 36.81 2011-04-20 12:57:30.000 110 33433.94 291.08 2311.96 36.81 2011-04-20 12:57:31.000 110 33433.89 291.06 2312.02 36.81 2011-04-20 12:57:32.000 110 33433.91 291.04 2311.94 36.81 2011-04-20 12:57:33.000 110 33433.90 291.09 2311.90 36.81 2011-04-20 12:57:34.000 110 33433.93 291.10 2312.08 36.81 2011-04-20 12:57:35.000 110 33433.82 291.09 2312.00 36.81 2011-04-20 12:57:36.000 110 33433.82 291.08 2311.96 36.81 2011-04-20 12:57:37.000 110 33433.82 291.05 2312.03 36.81 2011-04-20 12:57:38.000 110 33433.78 291.07 2312.07 36.81 2011-04-20 12:57:39.000 110 33433.68 291.12 2312.04 36.81 2011-04-20 12:57:40.000 110 33433.73 291.09 2311.99 36.81 2011-04-20 12:57:41.000 110 33433.71 291.10 2311.99 36.81 2011-04-20 12:57:42.000 110 33433.71 291.10 2312.11 36.81 2011-04-20 12:57:43.000 110 33433.58 291.15 2312.08 36.81 2011-04-20 12:57:44.000 110 33433.59 291.08 2312.11 36.81 2011-04-20 12:57:45.000 110 33433.55 291.12 2312.12 36.81 2011-04-20 12:57:46.000 110 33433.49 291.13 2312.06 36.81 2011-04-20 12:57:47.000 110 33433.52 291.12 2312.10 36.81 2011-04-20 12:57:48.000 110 33433.57 291.13 2312.17 36.81 2011-04-20 12:57:49.000 110 33433.51 291.17 2312.18 36.81 2011-04-20 12:57:50.000 110 33433.45 291.11 2312.16 36.81 2011-04-20 12:57:51.000 110 33433.46 291.11 2312.12 36.81 2011-04-20 12:57:52.000 110 33433.55 291.12 2312.30 36.81 2011-04-20 12:57:53.000 110 33433.50 291.14 2312.21 36.81 2011-04-20 12:57:54.000 110 33433.51 291.12 2312.26 36.81 2011-04-20 12:57:55.000 110 33433.53 291.09 2312.32 36.81 2011-04-20 12:57:56.000 110 33433.54 291.13 2312.22 36.81 2011-04-20 12:57:57.000 110 33433.56 291.12 2312.30 36.81 2011-04-20 12:57:58.000 110 33433.48 291.07 2312.29 36.81 2011-04-20 12:57:59.000 110 33433.42 291.11 2312.26 36.81 2011-04-20 12:58:00.000 110 33433.51 291.08 2312.34 36.81 2011-04-20 12:58:01.000 110 33433.52 291.04 2312.34 36.81 2011-04-20 12:58:02.000 110 33433.53 291.01 2312.29 36.81 2011-04-20 12:58:03.000 110 33433.37 291.04 2312.26 36.81 2011-04-20 12:58:04.000 110 33433.40 291.02 2312.38 36.81 2011-04-20 12:58:05.000 110 33433.41 290.95 2312.36 36.81 2011-04-20 12:58:06.000 110 33433.47 290.98 2312.31 36.81 2011-04-20 12:58:07.000 110 33433.41 290.99 2312.35 36.81 2011-04-20 12:58:08.000 110 33433.40 291.04 2312.32 36.81 2011-04-20 12:58:09.000 110 33433.35 291.02 2312.44 36.81 2011-04-20 12:58:10.000 110 33433.22 290.97 2312.31 36.81 2011-04-20 12:58:11.000 110 33433.26 290.94 2312.35 36.81 2011-04-20 12:58:12.000 110 33433.20 290.98 2312.40 36.81 2011-04-20 12:58:13.000 110 33433.10 291.03 2312.39 36.81 2011-04-20 12:58:14.000 110 33432.98 290.98 2312.35 36.81 2011-04-20 12:58:15.000 110 33433.03 291.02 2312.42 36.81 2011-04-20 12:58:16.000 110 33432.98 291.05 2312.36 36.81 2011-04-20 12:58:17.000 110 33432.94 291.02 2312.33 36.81 2011-04-20 12:58:18.000 110 33432.89 291.04 2312.44 36.81 2011-04-20 12:58:19.000 110 33432.88 291.04 2312.54 36.81 2011-04-20 12:58:20.000 110 33432.82 291.02 2312.37 36.81 2011-04-20 12:58:21.000 110 33432.84 291.01 2312.48 36.81 2011-04-20 12:58:22.000 110 33432.76 291.03 2312.43 36.81 2011-04-20 12:58:23.000 110 33432.81 291.03 2312.50 36.81 2011-04-20 12:58:24.000 110 33432.83 291.02 2312.52 36.81 2011-04-20 12:58:25.000 110 33432.77 291.03 2312.52 36.81 2011-04-20 12:58:26.000 110 33432.83 291.01 2312.51 36.81 2011-04-20 12:58:27.000 110 33432.83 291.01 2312.49 36.81 2011-04-20 12:58:28.000 110 33432.85 291.05 2312.47 36.81 2011-04-20 12:58:29.000 110 33432.81 291.05 2312.55 36.81 2011-04-20 12:58:30.000 110 33432.85 291.02 2312.57 36.81 2011-04-20 12:58:31.000 110 33432.77 291.07 2312.56 36.81 2011-04-20 12:58:32.000 110 33432.75 291.05 2312.57 36.81 2011-04-20 12:58:33.000 110 33432.75 291.07 2312.66 36.81 2011-04-20 12:58:34.000 110 33432.75 291.09 2312.68 36.81 2011-04-20 12:58:35.000 110 33432.70 291.08 2312.62 36.81 2011-04-20 12:58:36.000 110 33432.80 291.07 2312.65 36.81 2011-04-20 12:58:37.000 110 33432.72 291.11 2312.71 36.81 2011-04-20 12:58:38.000 110 33432.68 291.11 2312.64 36.81 2011-04-20 12:58:39.000 110 33432.66 291.10 2312.69 36.81 2011-04-20 12:58:40.000 110 33432.58 291.09 2312.66 36.81 2011-04-20 12:58:41.000 110 33432.66 291.08 2312.64 36.81 2011-04-20 12:58:42.000 110 33432.60 291.11 2312.64 36.81 2011-04-20 12:58:43.000 110 33432.53 291.02 2312.66 36.81 2011-04-20 12:58:44.000 110 33432.57 291.09 2312.77 36.81 2011-04-20 12:58:45.000 110 33432.52 291.10 2312.82 36.81 2011-04-20 12:58:46.000 110 33432.51 291.07 2312.68 36.81 2011-04-20 12:58:47.000 110 33432.57 291.10 2312.72 36.81 2011-04-20 12:58:48.000 110 33432.53 291.10 2312.76 36.81 2011-04-20 12:58:49.000 110 33432.57 291.03 2312.80 36.81 2011-04-20 12:58:50.000 110 33432.40 291.05 2312.84 36.81 2011-04-20 12:58:51.000 110 33432.48 291.05 2312.89 36.81 2011-04-20 12:58:52.000 110 33432.55 291.01 2312.85 36.81 2011-04-20 12:58:53.000 110 33432.48 291.05 2312.88 36.81 2011-04-20 12:58:54.000 110 33432.51 291.01 2312.84 36.81 2011-04-20 12:58:55.000 110 33432.52 290.97 2312.87 36.81 2011-04-20 12:58:56.000 110 33432.54 290.96 2312.84 36.81 2011-04-20 12:58:57.000 110 33432.55 290.99 2312.85 36.81 2011-04-20 12:58:58.000 110 33432.44 290.92 2312.83 36.81 2011-04-20 12:58:59.000 110 33432.43 290.89 2312.80 36.81 2011-04-20 12:59:00.000 110 33432.60 290.90 2312.79 36.81 2011-04-20 12:59:01.000 110 33432.53 290.85 2312.88 36.81 2011-04-20 12:59:02.000 110 33432.50 290.88 2312.87 36.81 2011-04-20 12:59:03.000 110 33432.51 290.87 2312.85 36.81 2011-04-20 12:59:04.000 110 33432.43 290.88 2312.90 36.81 2011-04-20 12:59:05.000 110 33432.46 290.83 2312.87 36.81 2011-04-20 12:59:06.000 110 33432.39 290.82 2312.93 36.81 2011-04-20 12:59:07.000 110 33432.39 290.81 2312.93 36.81 2011-04-20 12:59:08.000 110 33432.46 290.78 2312.89 36.81 2011-04-20 12:59:09.000 110 33432.31 290.78 2312.91 36.81 2011-04-20 12:59:10.000 110 33432.32 290.75 2312.93 36.81 2011-04-20 12:59:11.000 110 33432.32 290.73 2312.95 36.81 2011-04-20 12:59:12.000 110 33432.30 290.78 2312.94 36.81 2011-04-20 12:59:13.000 110 33432.24 290.73 2312.87 36.81 2011-04-20 12:59:14.000 110 33432.18 290.68 2312.96 36.81 2011-04-20 12:59:15.000 110 33432.27 290.70 2312.87 36.81 2011-04-20 12:59:16.000 110 33432.24 290.67 2312.95 36.81 2011-04-20 12:59:17.000 110 33432.21 290.65 2312.96 36.81 2011-04-20 12:59:18.000 110 33432.27 290.64 2313.01 36.81 2011-04-20 12:59:19.000 110 33432.23 290.64 2312.96 36.81 2011-04-20 12:59:20.000 110 33432.27 290.62 2313.02 36.81 2011-04-20 12:59:21.000 110 33432.26 290.62 2313.05 36.81 2011-04-20 12:59:22.000 110 33432.18 290.59 2312.96 36.81 2011-04-20 12:59:23.000 110 33432.26 290.53 2312.96 36.81 2011-04-20 12:59:24.000 110 33432.27 290.60 2313.02 36.81 2011-04-20 12:59:25.000 110 33432.18 290.57 2313.05 36.81 2011-04-20 12:59:26.000 110 33432.24 290.60 2313.09 36.81 2011-04-20 12:59:27.000 110 33432.22 290.52 2313.01 36.81 2011-04-20 12:59:28.000 110 33432.26 290.60 2313.09 36.81 2011-04-20 12:59:29.000 110 33432.30 290.61 2313.10 36.81 2011-04-20 12:59:30.000 110 33432.22 290.55 2313.03 36.81 2011-04-20 12:59:31.000 110 33432.18 290.55 2312.99 36.81 2011-04-20 12:59:32.000 110 33432.11 290.55 2313.03 36.81 2011-04-20 12:59:33.000 110 33432.14 290.56 2313.03 36.81 2011-04-20 12:59:34.000 110 33432.15 290.55 2313.14 36.81 2011-04-20 12:59:35.000 110 33432.10 290.54 2313.06 36.81 2011-04-20 12:59:36.000 110 33432.15 290.54 2313.02 36.81 2011-04-20 12:59:37.000 110 33432.19 290.54 2313.04 36.81 2011-04-20 12:59:38.000 110 33432.09 290.51 2313.14 36.81 2011-04-20 12:59:39.000 110 33432.14 290.54 2313.02 36.81 2011-04-20 12:59:40.000 110 33432.14 290.51 2313.21 36.81 2011-04-20 12:59:41.000 110 33432.16 290.44 2313.18 36.81 2011-04-20 12:59:42.000 110 33432.12 290.45 2313.18 36.81 2011-04-20 12:59:43.000 110 33432.13 290.47 2313.08 36.81 2011-04-20 12:59:44.000 110 33432.16 290.46 2313.15 36.81 2011-04-20 12:59:45.000 110 33432.14 290.47 2313.06 36.81 2011-04-20 12:59:46.000 110 33432.23 290.44 2313.09 36.81 2011-04-20 12:59:47.000 110 33432.14 290.43 2313.09 36.81 2011-04-20 12:59:48.000 110 33432.13 290.41 2313.20 36.81 2011-04-20 12:59:49.000 110 33432.13 290.42 2313.21 36.81 2011-04-20 12:59:50.000 110 33432.08 290.39 2313.12 36.81 2011-04-20 12:59:51.000 110 33432.12 290.39 2313.15 36.81 2011-04-20 12:59:52.000 110 33432.15 290.37 2313.20 36.81 2011-04-20 12:59:53.000 110 33432.21 290.37 2313.19 36.81 2011-04-20 12:59:54.000 110 33432.16 290.38 2313.20 36.81 2011-04-20 12:59:55.000 110 33432.10 290.35 2313.18 36.81 2011-04-20 12:59:56.000 110 33432.15 290.34 2313.22 36.81 2011-04-20 12:59:57.000 110 33432.14 290.34 2313.16 36.81 2011-04-20 12:59:58.000 110 33432.15 290.33 2313.25 36.81 2011-04-20 12:59:59.000 110 33432.10 290.32 2313.24 36.81 2011-04-20 13:00:00.000 110 33432.18 290.35 2313.22 36.81 2011-04-20 13:00:01.000 110 33432.09 290.37 2313.23 36.81 2011-04-20 13:00:02.000 110 33432.07 290.33 2313.21 36.81 2011-04-20 13:00:03.000 110 33432.12 290.37 2313.20 36.81 2011-04-20 13:00:04.000 110 33432.19 290.34 2313.19 36.81 2011-04-20 13:00:05.000 110 33432.10 290.34 2313.26 36.81 2011-04-20 13:00:06.000 110 33432.12 290.35 2313.17 36.81 2011-04-20 13:00:07.000 110 33432.10 290.33 2313.26 36.81 2011-04-20 13:00:08.000 110 33432.10 290.32 2313.26 36.81 2011-04-20 13:00:09.000 110 33432.11 290.33 2313.30 36.81 2011-04-20 13:00:10.000 110 33432.03 290.33 2313.28 36.81 2011-04-20 13:00:11.000 110 33432.05 290.32 2313.28 36.81 2011-04-20 13:00:12.000 110 33432.07 290.38 2313.26 36.81 2011-04-20 13:00:13.000 110 33432.07 290.36 2313.30 36.81 2011-04-20 13:00:14.000 110 33431.90 290.34 2313.29 36.81 2011-04-20 13:00:15.000 110 33431.91 290.39 2313.34 36.81 2011-04-20 13:00:16.000 110 33431.96 290.36 2313.23 36.81 2011-04-20 13:00:17.000 110 33431.90 290.37 2313.33 36.81 2011-04-20 13:00:18.000 110 33431.87 290.35 2313.34 36.81 2011-04-20 13:00:19.000 110 33431.79 290.36 2313.28 36.81 2011-04-20 13:00:20.000 110 33431.80 290.37 2313.30 36.81 2011-04-20 13:00:21.000 110 33431.96 290.32 2313.33 36.81 2011-04-20 13:00:22.000 110 33431.88 290.32 2313.42 36.81 2011-04-20 13:00:23.000 110 33431.83 290.31 2313.39 36.81 2011-04-20 13:00:24.000 110 33431.89 290.25 2313.40 36.81 2011-04-20 13:00:25.000 110 33431.92 290.17 2313.46 36.81 2011-04-20 13:00:26.000 110 33431.88 290.23 2313.46 36.81 2011-04-20 13:00:27.000 110 33431.92 290.17 2313.38 36.81 2011-04-20 13:00:28.000 110 33432.02 290.11 2313.49 36.81 2011-04-20 13:00:29.000 110 33432.14 290.05 2313.51 36.81 2011-04-20 13:00:30.000 110 33432.12 290.02 2313.46 36.81 2011-04-20 13:00:31.000 110 33432.20 290.03 2313.51 36.81 2011-04-20 13:00:32.000 110 33432.24 289.95 2313.52 36.81 2011-04-20 13:00:33.000 110 33432.23 289.90 2313.55 36.81 2011-04-20 13:00:34.000 110 33432.50 289.83 2313.54 36.81 2011-04-20 13:00:35.000 110 33432.46 289.80 2313.49 36.81 2011-04-20 13:00:36.000 110 33432.63 289.75 2313.56 36.81 2011-04-20 13:00:37.000 110 33432.62 289.66 2313.51 36.81 2011-04-20 13:00:38.000 110 33432.72 289.63 2313.51 36.81 2011-04-20 13:00:39.000 110 33432.86 289.55 2313.37 36.81 2011-04-20 13:00:40.000 110 33432.98 289.49 2313.47 36.81 2011-04-20 13:00:41.000 110 33433.08 289.47 2313.42 36.81 2011-04-20 13:00:42.000 110 33433.17 289.35 2313.28 36.81 2011-04-20 13:00:43.000 110 33433.22 289.30 2313.34 36.81 2011-04-20 13:00:44.000 110 33433.22 289.30 2313.34 36.81 2011-04-20 13:00:45.000 110 33433.39 289.21 2313.26 36.81 2011-04-20 13:00:46.000 110 33433.50 289.18 2313.33 36.81 2011-04-20 13:00:47.000 110 33433.56 289.16 2313.26 36.81 2011-04-20 13:00:48.000 110 33433.44 289.14 2313.24 36.81 2011-04-20 13:00:49.000 110 33433.59 289.10 2313.07 36.81 2011-04-20 13:00:50.000 110 33433.72 289.07 2313.16 36.81 2011-04-20 13:00:51.000 110 33433.75 289.08 2313.05 36.81 2011-04-20 13:00:52.000 110 33433.69 289.12 2312.96 36.81 2011-04-20 13:00:53.000 110 33433.66 289.16 2312.99 36.81 2011-04-20 13:00:54.000 110 33433.69 289.12 2313.00 36.81 2011-04-20 13:00:55.000 110 33433.66 289.08 2312.92 36.81 2011-04-20 13:00:56.000 110 33433.75 289.14 2312.91 36.81 2011-04-20 13:00:57.000 110 33433.64 289.13 2312.86 36.81 2011-04-20 13:00:58.000 110 33433.68 289.16 2312.77 36.81 2011-04-20 13:00:59.000 110 33433.60 289.14 2312.77 36.81 2011-04-20 13:01:00.000 110 33433.63 289.19 2312.76 36.81 2011-04-20 13:01:01.000 110 33433.61 289.23 2312.72 36.81 2011-04-20 13:01:02.000 110 33433.61 289.21 2312.65 36.81 2011-04-20 13:01:03.000 110 33433.51 289.27 2312.64 36.81 2011-04-20 13:01:04.000 110 33433.51 289.28 2312.63 36.81 2011-04-20 13:01:05.000 110 33433.42 289.30 2312.71 36.81 2011-04-20 13:01:06.000 110 33433.34 289.37 2312.65 36.81 2011-04-20 13:01:07.000 110 33433.32 289.43 2312.70 36.81 2011-04-20 13:01:08.000 110 33433.29 289.42 2312.59 36.81 2011-04-20 13:01:09.000 110 33433.15 289.52 2312.71 36.81 2011-04-20 13:01:10.000 110 33433.15 289.54 2312.62 36.81 2011-04-20 13:01:11.000 110 33433.14 289.53 2312.62 36.81 2011-04-20 13:01:12.000 110 33432.98 289.63 2312.71 36.81 2011-04-20 13:01:13.000 110 33433.00 289.67 2312.63 36.81 2011-04-20 13:01:14.000 110 33432.92 289.69 2312.78 36.81 2011-04-20 13:01:15.000 110 33433.00 289.75 2312.74 36.81 2011-04-20 13:01:16.000 110 33432.79 289.79 2312.74 36.81 2011-04-20 13:01:17.000 110 33432.88 289.81 2312.70 36.81 2011-04-20 13:01:18.000 110 33432.89 289.84 2312.76 36.81 2011-04-20 13:01:19.000 110 33432.81 289.82 2312.74 36.81 2011-04-20 13:01:20.000 110 33432.88 289.87 2312.78 36.81 2011-04-20 13:01:21.000 110 33432.81 289.88 2312.86 36.81 2011-04-20 13:01:22.000 110 33432.66 289.84 2312.95 36.81 2011-04-20 13:01:23.000 110 33432.73 289.87 2312.89 36.81 2011-04-20 13:01:24.000 110 33432.80 289.86 2312.99 36.81 2011-04-20 13:01:25.000 110 33432.78 289.88 2313.03 36.81 2011-04-20 13:01:26.000 110 33432.78 289.90 2313.09 36.81 2011-04-20 13:01:27.000 110 33432.85 289.87 2312.96 36.81 2011-04-20 13:01:28.000 110 33432.83 289.86 2313.11 36.81 2011-04-20 13:01:29.000 110 33432.76 289.84 2313.06 36.81 2011-04-20 13:01:30.000 110 33432.92 289.84 2313.12 36.81 2011-04-20 13:01:31.000 110 33432.93 289.84 2313.18 36.81 2011-04-20 13:01:32.000 110 33432.89 289.75 2313.16 36.81 2011-04-20 13:01:33.000 110 33433.06 289.75 2313.15 36.81 2011-04-20 13:01:34.000 110 33432.95 289.70 2313.24 36.81 2011-04-20 13:01:35.000 110 33433.07 289.68 2313.20 36.81 2011-04-20 13:01:36.000 110 33433.09 289.65 2313.20 36.81 2011-04-20 13:01:37.000 110 33433.14 289.57 2313.26 36.81 2011-04-20 13:01:38.000 110 33433.13 289.58 2313.24 36.81 2011-04-20 13:01:39.000 110 33433.17 289.52 2313.24 36.81 2011-04-20 13:01:40.000 110 33433.25 289.54 2313.25 36.81 2011-04-20 13:01:41.000 110 33433.25 289.52 2313.26 36.81 2011-04-20 13:01:42.000 110 33433.28 289.47 2313.20 36.81 2011-04-20 13:01:43.000 110 33433.34 289.46 2313.27 36.81 2011-04-20 13:01:44.000 110 33433.39 289.45 2313.26 36.81 2011-04-20 13:01:45.000 110 33433.33 289.44 2313.24 36.81 2011-04-20 13:01:46.000 110 33433.25 289.43 2313.22 36.81 2011-04-20 13:01:47.000 110 33433.40 289.40 2313.23 36.81 2011-04-20 13:01:48.000 110 33433.40 289.38 2313.22 36.81 2011-04-20 13:01:49.000 110 33433.38 289.35 2313.20 36.81 2011-04-20 13:01:50.000 110 33433.39 289.36 2313.20 36.81 2011-04-20 13:01:51.000 110 33433.44 289.34 2313.22 36.81 2011-04-20 13:01:52.000 110 33433.51 289.34 2313.25 36.81 2011-04-20 13:01:53.000 110 33433.43 289.30 2313.27 36.81 2011-04-20 13:01:54.000 110 33433.48 289.26 2313.25 36.81 2011-04-20 13:01:55.000 110 33433.53 289.26 2313.26 36.81 2011-04-20 13:01:56.000 110 33433.57 289.24 2313.20 36.81 2011-04-20 13:01:57.000 110 33433.63 289.24 2313.15 36.81 2011-04-20 13:01:58.000 110 33433.66 289.20 2313.22 36.81 2011-04-20 13:01:59.000 110 33433.73 289.14 2313.18 36.81 2011-04-20 13:02:00.000 110 33433.78 289.13 2313.19 36.81 2011-04-20 13:02:01.000 110 33433.82 289.07 2313.18 36.81 2011-04-20 13:02:02.000 110 33433.84 289.06 2313.18 36.81 2011-04-20 13:02:03.000 110 33433.88 289.01 2313.11 36.81 2011-04-20 13:02:04.000 110 33433.85 288.97 2313.12 36.81 2011-04-20 13:02:05.000 110 33433.99 288.93 2313.13 36.81 2011-04-20 13:02:06.000 110 33434.10 288.88 2313.09 36.81 2011-04-20 13:02:07.000 110 33434.14 288.85 2313.11 36.81 2011-04-20 13:02:08.000 110 33434.19 288.82 2313.00 36.81 2011-04-20 13:02:09.000 110 33434.22 288.74 2312.99 36.81 2011-04-20 13:02:10.000 110 33434.25 288.72 2312.94 36.81 2011-04-20 13:02:11.000 110 33434.32 288.69 2312.94 36.81 2011-04-20 13:02:12.000 110 33434.31 288.62 2312.96 36.81 2011-04-20 13:02:13.000 110 33434.33 288.61 2312.96 36.81 2011-04-20 13:02:14.000 110 33434.35 288.53 2312.95 36.81 2011-04-20 13:02:15.000 110 33434.49 288.54 2312.95 36.81 2011-04-20 13:02:16.000 110 33434.56 288.51 2312.94 36.81 2011-04-20 13:02:17.000 110 33434.43 288.49 2312.81 36.81 2011-04-20 13:02:18.000 110 33434.53 288.44 2312.89 36.81 2011-04-20 13:02:19.000 110 33434.50 288.42 2312.84 36.81 2011-04-20 13:02:20.000 110 33434.53 288.43 2312.84 36.81 2011-04-20 13:02:21.000 110 33434.53 288.39 2312.77 36.81 2011-04-20 13:02:22.000 110 33434.47 288.38 2312.89 36.81 2011-04-20 13:02:23.000 110 33434.52 288.38 2312.86 36.81 2011-04-20 13:02:24.000 110 33434.52 288.36 2312.69 36.81 2011-04-20 13:02:25.000 110 33434.46 288.42 2312.78 36.81 2011-04-20 13:02:26.000 110 33434.39 288.35 2312.65 36.81 2011-04-20 13:02:27.000 110 33434.44 288.38 2312.75 36.81 2011-04-20 13:02:28.000 110 33434.34 288.39 2312.78 36.81 2011-04-20 13:02:29.000 110 33434.41 288.39 2312.73 36.81 2011-04-20 13:02:30.000 110 33434.39 288.38 2312.74 36.81 2011-04-20 13:02:31.000 110 33434.37 288.34 2312.78 36.81 2011-04-20 13:02:32.000 110 33434.41 288.37 2312.73 36.81 2011-04-20 13:02:33.000 110 33434.26 288.42 2312.74 36.81 2011-04-20 13:02:34.000 110 33434.28 288.39 2312.77 36.81 2011-04-20 13:02:35.000 110 33434.29 288.39 2312.74 36.81 2011-04-20 13:02:36.000 110 33434.27 288.41 2312.70 36.81 2011-04-20 13:02:37.000 110 33434.27 288.38 2312.82 36.81 2011-04-20 13:02:38.000 110 33434.32 288.39 2312.75 36.81 2011-04-20 13:02:39.000 110 33434.34 288.36 2312.72 36.81 2011-04-20 13:02:40.000 110 33434.42 288.38 2312.77 36.81 2011-04-20 13:02:41.000 110 33434.41 288.32 2312.77 36.81 2011-04-20 13:02:42.000 110 33434.46 288.32 2312.80 36.81 2011-04-20 13:02:43.000 110 33434.59 288.33 2312.79 36.81 2011-04-20 13:02:44.000 110 33434.53 288.31 2312.83 36.81 2011-04-20 13:02:45.000 110 33434.78 288.23 2312.79 36.81 2011-04-20 13:02:46.000 110 33434.77 288.21 2312.84 36.81 2011-04-20 13:02:47.000 110 33434.86 288.14 2312.86 36.81 2011-04-20 13:02:48.000 110 33434.96 288.13 2312.86 36.81 2011-04-20 13:02:49.000 110 33435.12 288.07 2312.75 36.81 2011-04-20 13:02:50.000 110 33435.21 288.06 2312.86 36.81 2011-04-20 13:02:51.000 110 33435.17 288.03 2312.78 36.81 2011-04-20 13:02:52.000 110 33435.50 288.00 2312.79 36.81 2011-04-20 13:02:53.000 110 33435.46 287.98 2312.79 36.81 2011-04-20 13:02:54.000 110 33435.58 287.89 2312.69 36.81 2011-04-20 13:02:55.000 110 33435.70 287.77 2312.72 36.81 2011-04-20 13:02:56.000 110 33435.81 287.73 2312.62 36.81 2011-04-20 13:02:57.000 110 33435.99 287.74 2312.65 36.81 2011-04-20 13:02:58.000 110 33436.01 287.62 2312.57 36.81 2011-04-20 13:02:59.000 110 33436.07 287.56 2312.55 36.81 2011-04-20 13:03:00.000 110 33436.23 287.58 2312.54 36.81 2011-04-20 13:03:01.000 110 33436.36 287.47 2312.49 36.81 2011-04-20 13:03:02.000 110 33436.29 287.45 2312.41 36.81 2011-04-20 13:03:03.000 110 33436.43 287.33 2312.36 36.81 2011-04-20 13:03:04.000 110 33436.57 287.33 2312.34 36.81 2011-04-20 13:03:05.000 110 33436.60 287.30 2312.31 36.81 2011-04-20 13:03:06.000 110 33436.71 287.25 2312.19 36.81 2011-04-20 13:03:07.000 110 33436.77 287.22 2312.11 36.81 2011-04-20 13:03:08.000 110 33436.87 287.18 2312.15 36.81 2011-04-20 13:03:09.000 110 33436.87 287.12 2312.12 36.81 2011-04-20 13:03:10.000 110 33437.00 287.09 2312.02 36.81 2011-04-20 13:03:11.000 110 33437.02 287.06 2312.05 36.81 2011-04-20 13:03:12.000 110 33437.20 287.00 2311.97 36.81 2011-04-20 13:03:13.000 110 33437.19 286.98 2311.91 36.81 2011-04-20 13:03:14.000 110 33437.15 286.97 2311.85 36.81 2011-04-20 13:03:15.000 110 33437.35 286.94 2311.71 36.81 2011-04-20 13:03:16.000 110 33437.34 286.95 2311.66 36.81 2011-04-20 13:03:17.000 110 33437.49 286.92 2311.64 36.81 2011-04-20 13:03:18.000 110 33437.50 286.87 2311.71 36.81 2011-04-20 13:03:19.000 110 33437.64 286.84 2311.56 36.81 2011-04-20 13:03:20.000 110 33437.79 286.80 2311.62 36.81 2011-04-20 13:03:21.000 110 33437.88 286.78 2311.47 36.81 2011-04-20 13:03:22.000 110 33437.90 286.81 2311.50 36.81 2011-04-20 13:03:23.000 110 33437.99 286.78 2311.43 36.81 2011-04-20 13:03:24.000 110 33438.04 286.75 2311.36 36.81 2011-04-20 13:03:25.000 110 33438.19 286.70 2311.32 36.81 2011-04-20 13:03:26.000 110 33438.26 286.68 2311.31 36.81 2011-04-20 13:03:27.000 110 33438.33 286.61 2311.25 36.81 2011-04-20 13:03:28.000 110 33438.58 286.66 2311.18 36.81 2011-04-20 13:03:29.000 110 33438.52 286.60 2311.16 36.81 2011-04-20 13:03:30.000 110 33438.68 286.61 2311.03 36.81 2011-04-20 13:03:31.000 110 33438.75 286.53 2311.04 36.81 2011-04-20 13:03:32.000 110 33438.81 286.52 2311.00 36.81 2011-04-20 13:03:33.000 110 33438.96 286.47 2310.99 36.81 2011-04-20 13:03:34.000 110 33439.07 286.40 2310.88 36.81 2011-04-20 13:03:35.000 110 33439.07 286.38 2310.86 36.81 2011-04-20 13:03:36.000 110 33439.16 286.40 2310.77 36.81 2011-04-20 13:03:37.000 110 33439.19 286.35 2310.67 36.81 2011-04-20 13:03:38.000 110 33439.26 286.33 2310.64 36.81 2011-04-20 13:03:39.000 110 33439.43 286.26 2310.60 36.81 2011-04-20 13:03:40.000 110 33439.48 286.24 2310.57 36.81 2011-04-20 13:03:41.000 110 33439.50 286.18 2310.53 36.81 2011-04-20 13:03:42.000 110 33439.69 286.16 2310.51 36.81 2011-04-20 13:03:43.000 110 33439.77 286.11 2310.43 36.81 2011-04-20 13:03:44.000 110 33439.75 286.12 2310.36 36.81 2011-04-20 13:03:45.000 110 33439.81 286.10 2310.36 36.81 2011-04-20 13:03:46.000 110 33439.91 286.08 2310.33 36.81 2011-04-20 13:03:47.000 110 33439.90 286.02 2310.31 36.81 2011-04-20 13:03:48.000 110 33440.07 286.00 2310.28 36.81 2011-04-20 13:03:49.000 110 33440.17 286.00 2310.20 36.81 2011-04-20 13:03:50.000 110 33440.23 286.01 2310.14 36.81 2011-04-20 13:03:51.000 110 33440.14 285.99 2310.17 36.81 2011-04-20 13:03:52.000 110 33440.39 285.97 2310.10 36.81 2011-04-20 13:03:53.000 110 33440.37 285.92 2310.08 36.81 2011-04-20 13:03:54.000 110 33440.52 285.91 2310.03 36.81 2011-04-20 13:03:55.000 110 33440.50 285.92 2309.94 36.81 2011-04-20 13:03:56.000 110 33440.49 285.93 2309.85 36.81 2011-04-20 13:03:57.000 110 33440.71 285.91 2309.85 36.81 2011-04-20 13:03:58.000 110 33440.70 285.95 2309.83 36.81 2011-04-20 13:03:59.000 110 33440.82 285.90 2309.82 36.81 2011-04-20 13:04:00.000 110 33440.93 285.89 2309.73 36.81 2011-04-20 13:04:01.000 110 33440.98 285.88 2309.67 36.81 2011-04-20 13:04:02.000 110 33440.99 285.81 2309.65 36.81 2011-04-20 13:04:03.000 110 33440.99 285.87 2309.67 36.81 2011-04-20 13:04:04.000 110 33441.03 285.84 2309.56 36.81 2011-04-20 13:04:05.000 110 33441.17 285.81 2309.57 36.81 2011-04-20 13:04:06.000 110 33441.24 285.86 2309.51 36.81 2011-04-20 13:04:07.000 110 33441.31 285.87 2309.50 36.81 2011-04-20 13:04:08.000 110 33441.38 285.86 2309.47 36.81 2011-04-20 13:04:09.000 110 33441.31 285.87 2309.40 36.81 2011-04-20 13:04:10.000 110 33441.45 285.85 2309.39 36.81 2011-04-20 13:04:11.000 110 33441.48 285.83 2309.30 36.81 2011-04-20 13:04:12.000 110 33441.58 285.85 2309.34 36.81 2011-04-20 13:04:13.000 110 33441.68 285.87 2309.32 36.81 2011-04-20 13:04:14.000 110 33441.64 285.81 2309.28 36.81 2011-04-20 13:04:15.000 110 33441.68 285.84 2309.20 36.81 2011-04-20 13:04:16.000 110 33441.89 285.88 2309.17 36.81 2011-04-20 13:04:17.000 110 33441.86 285.85 2309.16 36.81 2011-04-20 13:04:18.000 110 33441.97 285.88 2309.09 36.81 2011-04-20 13:04:19.000 110 33442.02 285.82 2309.11 36.81 2011-04-20 13:04:20.000 110 33442.11 285.86 2309.10 36.81 2011-04-20 13:04:21.000 110 33442.16 285.81 2309.04 36.81 2011-04-20 13:04:22.000 110 33442.35 285.81 2309.01 36.81 2011-04-20 13:04:23.000 110 33442.27 285.79 2308.97 36.81 2011-04-20 13:04:24.000 110 33442.32 285.79 2308.96 36.81 2011-04-20 13:04:25.000 110 33442.47 285.80 2308.91 36.81 2011-04-20 13:04:26.000 110 33442.34 285.80 2308.86 36.81 2011-04-20 13:04:27.000 110 33442.56 285.82 2308.78 36.81 2011-04-20 13:04:28.000 110 33442.66 285.78 2308.78 36.81 2011-04-20 13:04:29.000 110 33442.67 285.81 2308.82 36.81 2011-04-20 13:04:30.000 110 33442.74 285.77 2308.76 36.81 2011-04-20 13:04:31.000 110 33442.72 285.83 2308.72 36.81 2011-04-20 13:04:32.000 110 33442.72 285.80 2308.67 36.81 2011-04-20 13:04:33.000 110 33442.75 285.81 2308.62 36.81 2011-04-20 13:04:34.000 110 33443.01 285.81 2308.59 36.81 2011-04-20 13:04:35.000 110 33442.86 285.82 2308.61 36.81 2011-04-20 13:04:36.000 110 33442.94 285.84 2308.50 36.81 2011-04-20 13:04:37.000 110 33443.01 285.84 2308.51 36.81 2011-04-20 13:04:38.000 110 33442.98 285.84 2308.55 36.81 2011-04-20 13:04:39.000 110 33443.14 285.87 2308.42 36.81 2011-04-20 13:04:40.000 110 33443.19 285.91 2308.44 36.81 2011-04-20 13:04:41.000 110 33443.10 285.89 2308.45 36.81 2011-04-20 13:04:42.000 110 33443.21 285.92 2308.34 36.81 2011-04-20 13:04:43.000 110 33443.29 285.96 2308.40 36.81 2011-04-20 13:04:44.000 110 33443.30 285.94 2308.39 36.81 2011-04-20 13:04:45.000 110 33443.34 285.98 2308.34 36.81 2011-04-20 13:04:46.000 110 33443.48 286.00 2308.36 36.81 2011-04-20 13:04:47.000 110 33443.49 285.96 2308.25 36.81 2011-04-20 13:04:48.000 110 33443.48 286.03 2308.29 36.81 2011-04-20 13:04:49.000 110 33443.56 285.98 2308.19 36.81 2011-04-20 13:04:50.000 110 33443.57 286.01 2308.16 36.81 2011-04-20 13:04:51.000 110 33443.60 286.02 2308.11 36.81 2011-04-20 13:04:52.000 110 33443.65 286.02 2308.08 36.81 2011-04-20 13:04:53.000 110 33443.67 286.02 2308.09 36.81 2011-04-20 13:04:54.000 110 33443.71 286.02 2308.12 36.81 2011-04-20 13:04:55.000 110 33443.74 286.05 2308.03 36.81 2011-04-20 13:04:56.000 110 33443.72 286.07 2308.06 36.81 2011-04-20 13:04:57.000 110 33443.85 286.03 2308.04 36.81 2011-04-20 13:04:58.000 110 33443.88 286.06 2308.00 36.81 2011-04-20 13:04:59.000 110 33443.82 286.09 2307.89 36.81 2011-04-20 13:05:00.000 110 33443.90 286.06 2307.94 36.81 2011-04-20 13:05:01.000 110 33443.88 286.11 2307.92 36.81 2011-04-20 13:05:02.000 110 33444.00 286.09 2307.89 36.81 2011-04-20 13:05:03.000 110 33443.78 286.10 2307.86 36.81 2011-04-20 13:05:04.000 110 33443.94 286.10 2307.84 36.81 2011-04-20 13:05:05.000 110 33443.97 286.10 2307.83 36.81 2011-04-20 13:05:06.000 110 33443.93 286.10 2307.81 36.81 2011-04-20 13:05:07.000 110 33443.91 286.13 2307.77 36.81 2011-04-20 13:05:08.000 110 33443.88 286.14 2307.77 36.81 2011-04-20 13:05:09.000 110 33444.03 286.12 2307.74 36.81 2011-04-20 13:05:10.000 110 33443.86 286.15 2307.80 36.81 2011-04-20 13:05:11.000 110 33443.90 286.12 2307.82 36.81 2011-04-20 13:05:12.000 110 33443.78 286.18 2307.75 36.81 2011-04-20 13:05:13.000 110 33443.84 286.18 2307.80 36.81 2011-04-20 13:05:14.000 110 33443.72 286.17 2307.77 36.81 2011-04-20 13:05:15.000 110 33443.72 286.17 2307.76 36.81 2011-04-20 13:05:16.000 110 33443.74 286.18 2307.73 36.81 2011-04-20 13:05:17.000 110 33443.66 286.18 2307.76 36.81 2011-04-20 13:05:18.000 110 33443.66 286.24 2307.80 36.81 2011-04-20 13:05:19.000 110 33443.68 286.19 2307.65 36.81 2011-04-20 13:05:20.000 110 33443.60 286.24 2307.74 36.81 2011-04-20 13:05:21.000 110 33443.59 286.25 2307.72 36.81 2011-04-20 13:05:22.000 110 33443.55 286.22 2307.77 36.81 2011-04-20 13:05:23.000 110 33443.52 286.24 2307.68 36.81 2011-04-20 13:05:24.000 110 33443.53 286.23 2307.74 36.81 2011-04-20 13:05:25.000 110 33443.59 286.24 2307.70 36.81 2011-04-20 13:05:26.000 110 33443.56 286.22 2307.75 36.81 2011-04-20 13:05:27.000 110 33443.54 286.21 2307.84 36.81 2011-04-20 13:05:28.000 110 33443.59 286.22 2307.73 36.81 2011-04-20 13:05:29.000 110 33443.49 286.19 2307.77 36.81 2011-04-20 13:05:30.000 110 33443.48 286.15 2307.81 36.81 2011-04-20 13:05:31.000 110 33443.58 286.15 2307.81 36.81 2011-04-20 13:05:32.000 110 33443.62 286.15 2307.84 36.81 2011-04-20 13:05:33.000 110 33443.48 286.09 2307.87 36.81 2011-04-20 13:05:34.000 110 33443.50 286.13 2307.83 36.81 2011-04-20 13:05:35.000 110 33443.52 286.12 2307.81 36.81 2011-04-20 13:05:36.000 110 33443.55 286.06 2307.84 36.81 2011-04-20 13:05:37.000 110 33443.46 286.03 2307.80 36.81 2011-04-20 13:05:38.000 110 33443.50 285.99 2307.74 36.81 2011-04-20 13:05:39.000 110 33443.41 285.98 2307.81 36.81 2011-04-20 13:05:40.000 110 33443.57 285.98 2307.76 36.81 2011-04-20 13:05:41.000 110 33443.53 285.99 2307.78 36.81 2011-04-20 13:05:42.000 110 33443.47 285.94 2307.82 36.81 2011-04-20 13:05:43.000 110 33443.54 285.96 2307.86 36.81 2011-04-20 13:05:44.000 110 33443.50 285.90 2307.81 36.81 2011-04-20 13:05:45.000 110 33443.47 285.93 2307.73 36.81 2011-04-20 13:05:46.000 110 33443.53 285.86 2307.87 36.81 2011-04-20 13:05:47.000 110 33443.41 285.85 2307.84 36.81 2011-04-20 13:05:48.000 110 33443.46 285.85 2307.86 36.81 2011-04-20 13:05:49.000 110 33443.50 285.85 2307.92 36.81 2011-04-20 13:05:50.000 110 33443.44 285.83 2307.84 36.81 2011-04-20 13:05:51.000 110 33443.51 285.83 2307.82 36.81 2011-04-20 13:05:52.000 110 33443.65 285.81 2307.89 36.81 2011-04-20 13:05:53.000 110 33443.50 285.81 2307.87 36.81 2011-04-20 13:05:54.000 110 33443.63 285.76 2307.82 36.81 2011-04-20 13:05:55.000 110 33443.57 285.84 2307.90 36.81 2011-04-20 13:05:56.000 110 33443.56 285.82 2307.85 36.81 2011-04-20 13:05:57.000 110 33443.63 285.84 2307.99 36.81 2011-04-20 13:05:58.000 110 33443.68 285.86 2307.89 36.81 2011-04-20 13:05:59.000 110 33443.62 285.85 2307.82 36.81 2011-04-20 13:06:00.000 110 33443.74 285.87 2307.90 36.81 2011-04-20 13:06:01.000 110 33443.77 285.87 2307.91 36.81 2011-04-20 13:06:02.000 110 33443.82 285.92 2307.82 36.81 2011-04-20 13:06:03.000 110 33443.94 285.87 2307.84 36.81 2011-04-20 13:06:04.000 110 33443.88 285.91 2307.82 36.81 2011-04-20 13:06:05.000 110 33443.86 285.92 2307.77 36.81 2011-04-20 13:06:06.000 110 33443.90 285.90 2307.74 36.81 2011-04-20 13:06:07.000 110 33443.88 285.98 2307.77 36.81 2011-04-20 13:06:08.000 110 33443.79 286.01 2307.78 36.81 2011-04-20 13:06:09.000 110 33443.96 286.05 2307.74 36.81 2011-04-20 13:06:10.000 110 33443.81 286.06 2307.80 36.81 2011-04-20 13:06:11.000 110 33443.86 286.06 2307.79 36.81 2011-04-20 13:06:12.000 110 33443.89 286.12 2307.65 36.81 2011-04-20 13:06:13.000 110 33443.85 286.16 2307.61 36.81 2011-04-20 13:06:14.000 110 33443.76 286.15 2307.64 36.81 2011-04-20 13:06:15.000 110 33443.78 286.13 2307.74 36.81 2011-04-20 13:06:16.000 110 33443.72 286.21 2307.75 36.81 2011-04-20 13:06:17.000 110 33443.73 286.22 2307.71 36.81 2011-04-20 13:06:18.000 110 33443.72 286.22 2307.61 36.81 2011-04-20 13:06:19.000 110 33443.65 286.29 2307.65 36.81 2011-04-20 13:06:20.000 110 33443.53 286.29 2307.57 36.81 2011-04-20 13:06:21.000 110 33443.51 286.30 2307.76 36.81 2011-04-20 13:06:22.000 110 33443.40 286.34 2307.64 36.81 2011-04-20 13:06:23.000 110 33443.43 286.38 2307.68 36.81 2011-04-20 13:06:24.000 110 33443.40 286.39 2307.67 36.81 2011-04-20 13:06:25.000 110 33443.34 286.44 2307.68 36.81 2011-04-20 13:06:26.000 110 33443.23 286.50 2307.68 36.81 2011-04-20 13:06:27.000 110 33443.31 286.56 2307.68 36.81 2011-04-20 13:06:28.000 110 33443.18 286.57 2307.69 36.81 2011-04-20 13:06:29.000 110 33443.14 286.62 2307.67 36.81 2011-04-20 13:06:30.000 110 33443.05 286.65 2307.69 36.81 2011-04-20 13:06:31.000 110 33443.00 286.74 2307.74 36.81 2011-04-20 13:06:32.000 110 33442.99 286.76 2307.78 36.81 2011-04-20 13:06:33.000 110 33442.82 286.80 2307.77 36.81 2011-04-20 13:06:34.000 110 33442.80 286.89 2307.68 36.81 2011-04-20 13:06:35.000 110 33442.76 286.94 2307.74 36.81 2011-04-20 13:06:36.000 110 33442.72 286.99 2307.91 36.81 2011-04-20 13:06:37.000 110 33442.65 286.99 2307.90 36.81 2011-04-20 13:06:38.000 110 33442.56 287.02 2307.89 36.81 2011-04-20 13:06:39.000 110 33442.56 287.06 2307.99 36.81 2011-04-20 13:06:40.000 110 33442.53 287.13 2307.97 36.81 2011-04-20 13:06:41.000 110 33442.45 287.18 2308.03 36.81 2011-04-20 13:06:42.000 110 33442.41 287.25 2308.03 36.81 2011-04-20 13:06:43.000 110 33442.34 287.27 2308.17 36.81 2011-04-20 13:06:44.000 110 33442.35 287.24 2308.08 36.81 2011-04-20 13:06:45.000 110 33442.26 287.29 2308.14 36.81 2011-04-20 13:06:46.000 110 33442.25 287.27 2308.03 36.81 2011-04-20 13:06:47.000 110 33442.20 287.27 2308.14 36.81 2011-04-20 13:06:48.000 110 33442.23 287.35 2308.18 36.81 2011-04-20 13:06:49.000 110 33442.23 287.38 2308.22 36.81 2011-04-20 13:06:50.000 110 33442.29 287.31 2308.25 36.81 2011-04-20 13:06:51.000 110 33442.19 287.36 2308.21 36.81 2011-04-20 13:06:52.000 110 33442.20 287.38 2308.29 36.81 2011-04-20 13:06:53.000 110 33442.14 287.37 2308.28 36.81 2011-04-20 13:06:54.000 110 33442.11 287.36 2308.33 36.81 2011-04-20 13:06:55.000 110 33442.01 287.36 2308.33 36.81 2011-04-20 13:06:56.000 110 33441.98 287.32 2308.36 36.81 2011-04-20 13:06:57.000 110 33442.00 287.41 2308.43 36.81 2011-04-20 13:06:58.000 110 33441.95 287.34 2308.41 36.81 2011-04-20 13:06:59.000 110 33441.85 287.38 2308.41 36.81 2011-04-20 13:07:00.000 110 33441.91 287.42 2308.39 36.81 2011-04-20 13:07:01.000 110 33441.81 287.40 2308.49 36.81 2011-04-20 13:07:02.000 110 33441.75 287.42 2308.47 36.81 2011-04-20 13:07:03.000 110 33441.66 287.39 2308.58 36.81 2011-04-20 13:07:04.000 110 33441.46 287.49 2308.62 36.81 2011-04-20 13:07:05.000 110 33441.45 287.50 2308.59 36.81 2011-04-20 13:07:06.000 110 33441.38 287.50 2308.59 36.81 2011-04-20 13:07:07.000 110 33441.40 287.54 2308.56 36.81 2011-04-20 13:07:08.000 110 33441.30 287.62 2308.60 36.81 2011-04-20 13:07:09.000 110 33441.06 287.63 2308.62 36.81 2011-04-20 13:07:10.000 110 33441.06 287.69 2308.61 36.81 2011-04-20 13:07:11.000 110 33440.96 287.71 2308.53 36.81 2011-04-20 13:07:12.000 110 33440.83 287.71 2308.76 36.81 2011-04-20 13:07:13.000 110 33440.75 287.77 2308.71 36.81 2011-04-20 13:07:14.000 110 33440.79 287.80 2308.80 36.81 2011-04-20 13:07:15.000 110 33440.65 287.81 2308.77 36.81 2011-04-20 13:07:16.000 110 33440.67 287.85 2308.80 36.81 2011-04-20 13:07:17.000 110 33440.61 287.85 2308.84 36.81 2011-04-20 13:07:18.000 110 33440.47 287.89 2308.90 36.81 2011-04-20 13:07:19.000 110 33440.37 287.91 2308.93 36.81 2011-04-20 13:07:20.000 110 33440.35 287.87 2308.84 36.81 2011-04-20 13:07:21.000 110 33440.27 287.91 2309.02 36.81 2011-04-20 13:07:22.000 110 33440.25 287.93 2309.08 36.81 2011-04-20 13:07:23.000 110 33440.26 287.95 2309.10 36.81 2011-04-20 13:07:24.000 110 33440.14 287.95 2309.14 36.81 2011-04-20 13:07:25.000 110 33440.15 287.99 2309.08 36.81 2011-04-20 13:07:26.000 110 33440.08 288.01 2309.20 36.81 2011-04-20 13:07:27.000 110 33440.04 288.03 2309.27 36.81 2011-04-20 13:07:28.000 110 33440.00 287.99 2309.27 36.81 2011-04-20 13:07:29.000 110 33439.91 288.01 2309.39 36.81 2011-04-20 13:07:30.000 110 33439.89 288.04 2309.37 36.81 2011-04-20 13:07:31.000 110 33439.78 288.03 2309.32 36.81 2011-04-20 13:07:32.000 110 33439.81 288.05 2309.38 36.81 2011-04-20 13:07:33.000 110 33439.78 288.03 2309.54 36.81 2011-04-20 13:07:34.000 110 33439.74 288.06 2309.52 36.81 2011-04-20 13:07:35.000 110 33439.71 288.09 2309.55 36.81 2011-04-20 13:07:36.000 110 33439.70 288.05 2309.52 36.81 2011-04-20 13:07:37.000 110 33439.62 288.05 2309.62 36.81 2011-04-20 13:07:38.000 110 33439.67 288.00 2309.66 36.81 2011-04-20 13:07:39.000 110 33439.65 288.02 2309.62 36.81 2011-04-20 13:07:40.000 110 33439.78 287.98 2309.73 36.81 2011-04-20 13:07:41.000 110 33439.67 287.94 2309.64 36.81 2011-04-20 13:07:42.000 110 33439.60 287.92 2309.74 36.81 2011-04-20 13:07:43.000 110 33439.77 287.91 2309.77 36.81 2011-04-20 13:07:44.000 110 33439.72 287.87 2309.75 36.81 2011-04-20 13:07:45.000 110 33439.83 287.84 2309.76 36.81 2011-04-20 13:07:46.000 110 33439.84 287.80 2309.80 36.81 2011-04-20 13:07:47.000 110 33439.79 287.78 2309.77 36.81 2011-04-20 13:07:48.000 110 33439.89 287.77 2309.86 36.81 2011-04-20 13:07:49.000 110 33439.94 287.72 2309.85 36.81 2011-04-20 13:07:50.000 110 33439.89 287.70 2309.83 36.81 2011-04-20 13:07:51.000 110 33439.92 287.70 2309.81 36.81 2011-04-20 13:07:52.000 110 33440.06 287.73 2309.76 36.81 2011-04-20 13:07:53.000 110 33439.94 287.70 2309.77 36.81 2011-04-20 13:07:54.000 110 33439.87 287.68 2309.79 36.81 2011-04-20 13:07:55.000 110 33439.90 287.67 2309.75 36.81 2011-04-20 13:07:56.000 110 33439.89 287.69 2309.80 36.81 2011-04-20 13:07:57.000 110 33439.74 287.75 2309.69 36.81 2011-04-20 13:07:58.000 110 33439.87 287.77 2309.74 36.81 2011-04-20 13:07:59.000 110 33439.84 287.80 2309.72 36.81 2011-04-20 13:08:00.000 110 33439.74 287.80 2309.67 36.81 2011-04-20 13:08:01.000 110 33439.67 287.85 2309.74 36.81 2011-04-20 13:08:02.000 110 33439.56 287.88 2309.74 36.81 2011-04-20 13:08:03.000 110 33439.58 287.92 2309.66 36.81 2011-04-20 13:08:04.000 110 33439.53 287.92 2309.75 36.81 2011-04-20 13:08:05.000 110 33439.52 287.95 2309.73 36.81 2011-04-20 13:08:06.000 110 33439.45 288.00 2309.77 36.81 2011-04-20 13:08:07.000 110 33439.49 287.99 2309.68 36.81 2011-04-20 13:08:08.000 110 33439.38 288.01 2309.74 36.81 2011-04-20 13:08:09.000 110 33439.44 288.04 2309.75 36.81 2011-04-20 13:08:10.000 110 33439.47 288.09 2309.81 36.81 2011-04-20 13:08:11.000 110 33439.46 288.14 2309.88 36.81 2011-04-20 13:08:12.000 110 33439.34 288.08 2309.77 36.81 2011-04-20 13:08:13.000 110 33439.47 288.12 2309.86 36.81 2011-04-20 13:08:14.000 110 33439.40 288.13 2309.76 36.81 2011-04-20 13:08:15.000 110 33439.38 288.13 2309.89 36.81 2011-04-20 13:08:16.000 110 33439.44 288.08 2309.84 36.81 2011-04-20 13:08:17.000 110 33439.47 288.05 2309.77 36.81 2011-04-20 13:08:18.000 110 33439.36 288.14 2309.85 36.81 2011-04-20 13:08:19.000 110 33439.29 288.11 2309.85 36.81 2011-04-20 13:08:20.000 110 33439.24 288.11 2309.86 36.81 2011-04-20 13:08:21.000 110 33439.34 288.09 2309.86 36.81 2011-04-20 13:08:22.000 110 33439.26 288.07 2309.92 36.81 2011-04-20 13:08:23.000 110 33439.36 288.06 2309.92 36.81 2011-04-20 13:08:24.000 110 33439.27 288.08 2309.84 36.81 2011-04-20 13:08:25.000 110 33439.30 288.09 2309.87 36.81 2011-04-20 13:08:26.000 110 33439.33 288.08 2309.82 36.81 2011-04-20 13:08:27.000 110 33439.26 288.11 2309.88 36.81 2011-04-20 13:08:28.000 110 33439.31 288.10 2309.88 36.81 2011-04-20 13:08:29.000 110 33439.25 288.12 2309.83 36.81 2011-04-20 13:08:30.000 110 33439.25 288.11 2309.88 36.81 2011-04-20 13:08:31.000 110 33439.28 288.16 2309.83 36.81 2011-04-20 13:08:32.000 110 33439.29 288.18 2309.85 36.81 2011-04-20 13:08:33.000 110 33439.35 288.21 2309.89 36.81 2011-04-20 13:08:34.000 110 33439.19 288.25 2309.91 36.81 2011-04-20 13:08:35.000 110 33439.16 288.25 2309.93 36.81 2011-04-20 13:08:36.000 110 33439.22 288.32 2309.93 36.81 2011-04-20 13:08:37.000 110 33439.28 288.31 2309.82 36.81 2011-04-20 13:08:38.000 110 33439.26 288.37 2309.86 36.81 2011-04-20 13:08:39.000 110 33439.37 288.40 2309.93 36.81 2011-04-20 13:08:40.000 110 33439.19 288.39 2309.94 36.81 2011-04-20 13:08:41.000 110 33439.29 288.41 2309.97 36.81 2011-04-20 13:08:42.000 110 33439.25 288.47 2309.93 36.81 2011-04-20 13:08:43.000 110 33439.28 288.49 2309.98 36.81 2011-04-20 13:08:44.000 110 33439.16 288.51 2309.95 36.81 2011-04-20 13:08:45.000 110 33439.32 288.52 2309.89 36.81 2011-04-20 13:08:46.000 110 33439.21 288.54 2309.99 36.81 2011-04-20 13:08:47.000 110 33439.23 288.55 2309.97 36.81 2011-04-20 13:08:48.000 110 33439.20 288.57 2309.93 36.81 2011-04-20 13:08:49.000 110 33439.14 288.56 2309.95 36.81 2011-04-20 13:08:50.000 110 33439.16 288.56 2309.93 36.81 2011-04-20 13:08:51.000 110 33439.21 288.58 2309.96 36.81 2011-04-20 13:08:52.000 110 33439.18 288.65 2309.94 36.81 2011-04-20 13:08:53.000 110 33439.11 288.62 2309.98 36.81 2011-04-20 13:08:54.000 110 33439.06 288.68 2310.04 36.81 2011-04-20 13:08:55.000 110 33439.15 288.69 2310.01 36.81 2011-04-20 13:08:56.000 110 33439.09 288.67 2310.01 36.81 2011-04-20 13:08:57.000 110 33438.92 288.70 2309.97 36.81 2011-04-20 13:08:58.000 110 33438.94 288.74 2309.98 36.81 2011-04-20 13:08:59.000 110 33438.90 288.72 2309.90 36.81 2011-04-20 13:09:00.000 110 33438.93 288.74 2310.08 36.81 2011-04-20 13:09:01.000 110 33438.90 288.80 2310.04 36.81 2011-04-20 13:09:02.000 110 33438.93 288.75 2310.06 36.81 2011-04-20 13:09:03.000 110 33438.84 288.74 2310.07 36.81 2011-04-20 13:09:04.000 110 33438.92 288.79 2310.13 36.81 2011-04-20 13:09:05.000 110 33438.89 288.77 2310.07 36.81 2011-04-20 13:09:06.000 110 33438.88 288.82 2310.14 36.81 2011-04-20 13:09:07.000 110 33438.95 288.81 2310.09 36.81 2011-04-20 13:09:08.000 110 33438.91 288.79 2310.14 36.81 2011-04-20 13:09:09.000 110 33439.03 288.79 2310.10 36.81 2011-04-20 13:09:10.000 110 33439.07 288.78 2310.13 36.81 2011-04-20 13:09:11.000 110 33439.07 288.76 2310.17 36.81 2011-04-20 13:09:12.000 110 33439.13 288.76 2310.18 36.81 2011-04-20 13:09:13.000 110 33439.28 288.75 2310.16 36.81 2011-04-20 13:09:14.000 110 33439.33 288.74 2310.16 36.81 2011-04-20 13:09:15.000 110 33439.39 288.76 2310.23 36.81 2011-04-20 13:09:16.000 110 33439.46 288.70 2310.21 36.81 2011-04-20 13:09:17.000 110 33439.42 288.65 2310.20 36.81 2011-04-20 13:09:18.000 110 33439.57 288.64 2310.17 36.81 2011-04-20 13:09:19.000 110 33439.64 288.60 2310.17 36.81 2011-04-20 13:09:20.000 110 33439.54 288.62 2310.21 36.81 2011-04-20 13:09:21.000 110 33439.69 288.62 2310.12 36.81 2011-04-20 13:09:22.000 110 33439.78 288.51 2309.97 36.81 2011-04-20 13:09:23.000 110 33439.74 288.52 2309.97 36.81 2011-04-20 13:09:24.000 110 33439.72 288.59 2310.08 36.81 2011-04-20 13:09:25.000 110 33439.89 288.50 2309.98 36.81 2011-04-20 13:09:26.000 110 33439.88 288.46 2310.10 36.81 2011-04-20 13:09:27.000 110 33439.86 288.44 2309.98 36.81 2011-04-20 13:09:28.000 110 33439.96 288.43 2310.03 36.81 2011-04-20 13:09:29.000 110 33439.92 288.41 2310.01 36.81 2011-04-20 13:09:30.000 110 33439.98 288.41 2309.93 36.81 2011-04-20 13:09:31.000 110 33440.10 288.36 2309.99 36.81 2011-04-20 13:09:32.000 110 33440.08 288.39 2309.88 36.81 2011-04-20 13:09:33.000 110 33440.11 288.38 2309.91 36.81 2011-04-20 13:09:34.000 110 33440.30 288.33 2309.77 36.81 2011-04-20 13:09:35.000 110 33440.22 288.31 2309.77 36.81 2011-04-20 13:09:36.000 110 33440.27 288.26 2309.79 36.81 2011-04-20 13:09:37.000 110 33440.29 288.31 2309.73 36.81 2011-04-20 13:09:38.000 110 33440.34 288.29 2309.79 36.81 2011-04-20 13:09:39.000 110 33440.36 288.28 2309.76 36.81 2011-04-20 13:09:40.000 110 33440.43 288.24 2309.68 36.81 2011-04-20 13:09:41.000 110 33440.36 288.22 2309.67 36.81 2011-04-20 13:09:42.000 110 33440.42 288.25 2309.60 36.81 2011-04-20 13:09:43.000 110 33440.37 288.24 2309.67 36.81 2011-04-20 13:09:44.000 110 33440.42 288.18 2309.71 36.81 2011-04-20 13:09:45.000 110 33440.42 288.18 2309.52 36.81 2011-04-20 13:09:46.000 110 33440.42 288.17 2309.66 36.81 2011-04-20 13:09:47.000 110 33440.42 288.12 2309.62 36.81 2011-04-20 13:09:48.000 110 33440.52 288.09 2309.49 36.81 2011-04-20 13:09:49.000 110 33440.52 288.11 2309.58 36.81 2011-04-20 13:09:50.000 110 33440.59 288.10 2309.52 36.81 2011-04-20 13:09:51.000 110 33440.34 288.11 2309.47 36.81 2011-04-20 13:09:52.000 110 33440.57 288.08 2309.48 36.81 2011-04-20 13:09:53.000 110 33440.50 288.04 2309.49 36.81 2011-04-20 13:09:54.000 110 33440.47 288.07 2309.46 36.81 2011-04-20 13:09:55.000 110 33440.56 288.08 2309.46 36.81 2011-04-20 13:09:56.000 110 33440.49 288.07 2309.35 36.81 2011-04-20 13:09:57.000 110 33440.42 288.02 2309.42 36.81 2011-04-20 13:09:58.000 110 33440.58 288.04 2309.45 36.81 2011-04-20 13:09:59.000 110 33440.40 288.04 2309.38 36.81 2011-04-20 13:10:00.000 110 33440.44 288.04 2309.41 36.81 2011-04-20 13:10:01.000 110 33440.48 288.05 2309.39 36.81 2011-04-20 13:10:02.000 110 33440.38 288.06 2309.39 36.81 2011-04-20 13:10:03.000 110 33440.32 288.09 2309.38 36.81 2011-04-20 13:10:04.000 110 33440.39 288.09 2309.32 36.81 2011-04-20 13:10:05.000 110 33440.19 288.09 2309.27 36.81 2011-04-20 13:10:06.000 110 33440.24 288.15 2309.29 36.81 2011-04-20 13:10:07.000 110 33440.12 288.14 2309.34 36.81 2011-04-20 13:10:08.000 110 33440.10 288.17 2309.27 36.81 2011-04-20 13:10:09.000 110 33440.08 288.24 2309.33 36.81 2011-04-20 13:10:10.000 110 33440.09 288.25 2309.41 36.81 2011-04-20 13:10:11.000 110 33439.96 288.30 2309.34 36.81 2011-04-20 13:10:12.000 110 33439.92 288.27 2309.34 36.81 2011-04-20 13:10:13.000 110 33439.89 288.30 2309.30 36.81 2011-04-20 13:10:14.000 110 33439.72 288.37 2309.34 36.81 2011-04-20 13:10:15.000 110 33439.81 288.35 2309.30 36.81 2011-04-20 13:10:16.000 110 33439.72 288.37 2309.34 36.81 2011-04-20 13:10:17.000 110 33439.58 288.39 2309.35 36.81 2011-04-20 13:10:18.000 110 33439.67 288.38 2309.36 36.81 2011-04-20 13:10:19.000 110 33439.54 288.38 2309.30 36.81 2011-04-20 13:10:20.000 110 33439.53 288.43 2309.38 36.81 2011-04-20 13:10:21.000 110 33439.50 288.43 2309.39 36.81 2011-04-20 13:10:22.000 110 33439.46 288.39 2309.48 36.81 2011-04-20 13:10:23.000 110 33439.43 288.41 2309.38 36.81 2011-04-20 13:10:24.000 110 33439.38 288.42 2309.41 36.81 2011-04-20 13:10:25.000 110 33439.32 288.46 2309.45 36.81 2011-04-20 13:10:26.000 110 33439.38 288.40 2309.43 36.81 2011-04-20 13:10:27.000 110 33439.28 288.47 2309.49 36.81 2011-04-20 13:10:28.000 110 33439.24 288.45 2309.45 36.81 2011-04-20 13:10:29.000 110 33439.18 288.45 2309.46 36.81 2011-04-20 13:10:30.000 110 33439.16 288.45 2309.51 36.81 2011-04-20 13:10:31.000 110 33439.12 288.50 2309.48 36.81 2011-04-20 13:10:32.000 110 33439.06 288.43 2309.50 36.81 2011-04-20 13:10:33.000 110 33439.04 288.46 2309.47 36.81 2011-04-20 13:10:34.000 110 33438.94 288.45 2309.49 36.81 2011-04-20 13:10:35.000 110 33438.93 288.45 2309.52 36.81 2011-04-20 13:10:36.000 110 33439.00 288.50 2309.54 36.81 2011-04-20 13:10:37.000 110 33438.89 288.50 2309.55 36.81 2011-04-20 13:10:38.000 110 33438.95 288.50 2309.52 36.81 2011-04-20 13:10:39.000 110 33438.82 288.49 2309.59 36.81 2011-04-20 13:10:40.000 110 33438.85 288.50 2309.52 36.81 2011-04-20 13:10:41.000 110 33438.81 288.53 2309.57 36.81 2011-04-20 13:10:42.000 110 33438.69 288.54 2309.59 36.81 2011-04-20 13:10:43.000 110 33438.71 288.54 2309.61 36.81 2011-04-20 13:10:44.000 110 33438.75 288.51 2309.58 36.81 2011-04-20 13:10:45.000 110 33438.79 288.55 2309.67 36.81 2011-04-20 13:10:46.000 110 33438.64 288.60 2309.57 36.81 2011-04-20 13:10:47.000 110 33438.62 288.61 2309.56 36.81 2011-04-20 13:10:48.000 110 33438.70 288.58 2309.55 36.81 2011-04-20 13:10:49.000 110 33438.61 288.60 2309.66 36.81 2011-04-20 13:10:50.000 110 33438.53 288.58 2309.61 36.81 2011-04-20 13:10:51.000 110 33438.59 288.56 2309.65 36.81 2011-04-20 13:10:52.000 110 33438.60 288.55 2309.64 36.81 2011-04-20 13:10:53.000 110 33438.56 288.55 2309.58 36.81 2011-04-20 13:10:54.000 110 33438.50 288.59 2309.67 36.81 2011-04-20 13:10:55.000 110 33438.45 288.60 2309.65 36.81 2011-04-20 13:10:56.000 110 33438.40 288.57 2309.64 36.81 2011-04-20 13:10:57.000 110 33438.46 288.59 2309.67 36.81 2011-04-20 13:10:58.000 110 33438.46 288.60 2309.69 36.81 2011-04-20 13:10:59.000 110 33438.38 288.57 2309.69 36.81 2011-04-20 13:11:00.000 110 33438.33 288.60 2309.59 36.81 2011-04-20 13:11:01.000 110 33438.38 288.58 2309.66 36.81 2011-04-20 13:11:02.000 110 33438.36 288.50 2309.62 36.81 2011-04-20 13:11:03.000 110 33438.28 288.60 2309.66 36.81 2011-04-20 13:11:04.000 110 33438.18 288.56 2309.62 36.81 2011-04-20 13:11:05.000 110 33438.22 288.56 2309.64 36.81 2011-04-20 13:11:06.000 110 33438.19 288.60 2309.64 36.81 2011-04-20 13:11:07.000 110 33438.15 288.55 2309.69 36.81 2011-04-20 13:11:08.000 110 33438.14 288.54 2309.70 36.81 2011-04-20 13:11:09.000 110 33438.08 288.59 2309.58 36.81 2011-04-20 13:11:10.000 110 33438.15 288.54 2309.64 36.81 2011-04-20 13:11:11.000 110 33438.04 288.56 2309.64 36.81 2011-04-20 13:11:12.000 110 33438.03 288.53 2309.66 36.81 2011-04-20 13:11:13.000 110 33437.99 288.52 2309.64 36.81 2011-04-20 13:11:14.000 110 33438.03 288.52 2309.67 36.81 2011-04-20 13:11:15.000 110 33438.04 288.50 2309.70 36.81 2011-04-20 13:11:16.000 110 33437.97 288.52 2309.64 36.81 2011-04-20 13:11:17.000 110 33437.91 288.50 2309.64 36.81 2011-04-20 13:11:18.000 110 33437.86 288.46 2309.59 36.81 2011-04-20 13:11:19.000 110 33437.87 288.45 2309.61 36.81 2011-04-20 13:11:20.000 110 33437.88 288.48 2309.61 36.81 2011-04-20 13:11:21.000 110 33437.81 288.43 2309.70 36.81 2011-04-20 13:11:22.000 110 33437.81 288.43 2309.66 36.81 2011-04-20 13:11:23.000 110 33437.76 288.48 2309.59 36.81 2011-04-20 13:11:24.000 110 33437.73 288.42 2309.61 36.81 2011-04-20 13:11:25.000 110 33437.64 288.41 2309.71 36.81 2011-04-20 13:11:26.000 110 33437.62 288.37 2309.64 36.81 2011-04-20 13:11:27.000 110 33437.64 288.41 2309.65 36.81 2011-04-20 13:11:28.000 110 33437.58 288.38 2309.68 36.81 2011-04-20 13:11:29.000 110 33437.53 288.35 2309.59 36.81 2011-04-20 13:11:30.000 110 33437.48 288.35 2309.61 36.81 2011-04-20 13:11:31.000 110 33437.45 288.38 2309.61 36.81 2011-04-20 13:11:32.000 110 33437.34 288.37 2309.64 36.81 2011-04-20 13:11:33.000 110 33437.33 288.31 2309.67 36.81 2011-04-20 13:11:34.000 110 33437.33 288.34 2309.59 36.81 2011-04-20 13:11:35.000 110 33437.23 288.33 2309.64 36.81 2011-04-20 13:11:36.000 110 33437.17 288.33 2309.64 36.81 2011-04-20 13:11:37.000 110 33437.21 288.36 2309.62 36.81 2011-04-20 13:11:38.000 110 33437.14 288.35 2309.67 36.81 2011-04-20 13:11:39.000 110 33437.18 288.31 2309.73 36.81 2011-04-20 13:11:40.000 110 33436.93 288.31 2309.67 36.81 2011-04-20 13:11:41.000 110 33437.00 288.35 2309.79 36.81 2011-04-20 13:11:42.000 110 33436.95 288.35 2309.76 36.81 2011-04-20 13:11:43.000 110 33436.96 288.31 2309.68 36.81 2011-04-20 13:11:44.000 110 33436.95 288.28 2309.71 36.81 2011-04-20 13:11:45.000 110 33436.90 288.24 2309.73 36.81 2011-04-20 13:11:46.000 110 33436.74 288.30 2309.74 36.81 2011-04-20 13:11:47.000 110 33436.78 288.23 2309.74 36.81 2011-04-20 13:11:48.000 110 33436.76 288.22 2309.75 36.81 2011-04-20 13:11:49.000 110 33436.77 288.25 2309.77 36.81 2011-04-20 13:11:50.000 110 33436.73 288.15 2309.84 36.81 2011-04-20 13:11:51.000 110 33436.77 288.18 2309.79 36.81 2011-04-20 13:11:52.000 110 33436.65 288.18 2309.77 36.81 2011-04-20 13:11:53.000 110 33436.62 288.18 2309.77 36.81 2011-04-20 13:11:54.000 110 33436.60 288.17 2309.78 36.81 2011-04-20 13:11:55.000 110 33436.65 288.15 2309.77 36.81 2011-04-20 13:11:56.000 110 33436.60 288.12 2309.83 36.81 2011-04-20 13:11:57.000 110 33436.64 288.07 2309.81 36.81 2011-04-20 13:11:58.000 110 33436.51 288.07 2309.89 36.81 2011-04-20 13:11:59.000 110 33436.58 288.08 2309.84 36.81 2011-04-20 13:12:00.000 110 33436.50 288.09 2309.82 36.81 2011-04-20 13:12:01.000 110 33436.45 288.04 2309.74 36.81 2011-04-20 13:12:02.000 110 33436.44 288.01 2309.78 36.81 2011-04-20 13:12:03.000 110 33436.34 288.04 2309.79 36.81 2011-04-20 13:12:04.000 110 33436.40 288.03 2309.83 36.81 2011-04-20 13:12:05.000 110 33436.22 287.98 2309.79 36.81 2011-04-20 13:12:06.000 110 33436.36 288.00 2309.79 36.81 2011-04-20 13:12:07.000 110 33436.29 288.02 2309.80 36.81 2011-04-20 13:12:08.000 110 33436.29 288.01 2309.79 36.81 2011-04-20 13:12:09.000 110 33436.31 288.07 2309.82 36.81 2011-04-20 13:12:10.000 110 33436.17 288.00 2309.83 36.81 2011-04-20 13:12:11.000 110 33436.10 288.00 2309.86 36.81 2011-04-20 13:12:12.000 110 33436.16 288.00 2309.86 36.81 2011-04-20 13:12:13.000 110 33436.07 288.08 2309.85 36.81 2011-04-20 13:12:14.000 110 33435.96 288.06 2309.86 36.81 2011-04-20 13:12:15.000 110 33435.99 288.09 2309.86 36.81 2011-04-20 13:12:16.000 110 33435.87 288.10 2309.83 36.81 2011-04-20 13:12:17.000 110 33435.84 288.13 2309.81 36.81 2011-04-20 13:12:18.000 110 33435.77 288.13 2309.82 36.81 2011-04-20 13:12:19.000 110 33435.62 288.15 2309.81 36.81 2011-04-20 13:12:20.000 110 33435.62 288.19 2309.82 36.81 2011-04-20 13:12:21.000 110 33435.68 288.18 2309.89 36.81 2011-04-20 13:12:22.000 110 33435.43 288.20 2309.81 36.81 2011-04-20 13:12:23.000 110 33435.30 288.16 2309.92 36.81 2011-04-20 13:12:24.000 110 33435.30 288.20 2309.93 36.81 2011-04-20 13:12:25.000 110 33435.22 288.24 2309.95 36.81 2011-04-20 13:12:26.000 110 33435.10 288.27 2309.93 36.81 2011-04-20 13:12:27.000 110 33435.22 288.28 2309.93 36.81 2011-04-20 13:12:28.000 110 33435.07 288.28 2309.93 36.81 2011-04-20 13:12:29.000 110 33434.97 288.27 2309.94 36.81 2011-04-20 13:12:30.000 110 33434.83 288.27 2309.98 36.81 2011-04-20 13:12:31.000 110 33434.86 288.34 2310.02 36.81 2011-04-20 13:12:32.000 110 33434.79 288.35 2309.99 36.81 2011-04-20 13:12:33.000 110 33434.62 288.33 2310.09 36.81 2011-04-20 13:12:34.000 110 33434.67 288.36 2310.11 36.81 2011-04-20 13:12:35.000 110 33434.47 288.38 2310.11 36.81 2011-04-20 13:12:36.000 110 33434.41 288.35 2310.14 36.81 2011-04-20 13:12:37.000 110 33434.30 288.40 2310.16 36.81 2011-04-20 13:12:38.000 110 33434.21 288.39 2310.20 36.81 2011-04-20 13:12:39.000 110 33434.14 288.39 2310.24 36.81 2011-04-20 13:12:40.000 110 33434.03 288.45 2310.32 36.81 2011-04-20 13:12:41.000 110 33433.93 288.43 2310.26 36.81 2011-04-20 13:12:42.000 110 33433.88 288.44 2310.29 36.81 2011-04-20 13:12:43.000 110 33433.82 288.46 2310.32 36.81 2011-04-20 13:12:44.000 110 33433.68 288.46 2310.43 36.81 2011-04-20 13:12:45.000 110 33433.67 288.42 2310.39 36.81 2011-04-20 13:12:46.000 110 33433.44 288.51 2310.44 36.81 2011-04-20 13:12:47.000 110 33433.30 288.49 2310.50 36.81 2011-04-20 13:12:48.000 110 33433.30 288.49 2310.49 36.81 2011-04-20 13:12:49.000 110 33433.18 288.53 2310.56 36.81 2011-04-20 13:12:50.000 110 33432.94 288.59 2310.60 36.81 2011-04-20 13:12:51.000 110 33432.81 288.60 2310.68 36.81 2011-04-20 13:12:52.000 110 33432.79 288.61 2310.66 36.81 2011-04-20 13:12:53.000 110 33432.73 288.64 2310.59 36.81 2011-04-20 13:12:54.000 110 33432.51 288.62 2310.70 36.81 2011-04-20 13:12:55.000 110 33432.46 288.68 2310.72 36.81 2011-04-20 13:12:56.000 110 33432.24 288.69 2310.86 36.81 2011-04-20 13:12:57.000 110 33432.35 288.70 2310.84 36.81 2011-04-20 13:12:58.000 110 33432.02 288.72 2310.88 36.81 2011-04-20 13:12:59.000 110 33431.92 288.76 2311.01 36.81 2011-04-20 13:13:00.000 110 33431.82 288.78 2311.01 36.81 2011-04-20 13:13:01.000 110 33431.70 288.79 2310.96 36.81 2011-04-20 13:13:02.000 110 33431.65 288.80 2311.03 36.81 2011-04-20 13:13:03.000 110 33431.41 288.83 2311.13 36.81 2011-04-20 13:13:04.000 110 33431.32 288.90 2311.18 36.81 2011-04-20 13:13:05.000 110 33431.33 288.92 2311.29 36.81 2011-04-20 13:13:06.000 110 33431.07 288.90 2311.34 36.81 2011-04-20 13:13:07.000 110 33430.99 288.93 2311.38 36.81 2011-04-20 13:13:08.000 110 33430.90 289.00 2311.57 36.81 2011-04-20 13:13:09.000 110 33430.85 288.94 2311.51 36.81 2011-04-20 13:13:10.000 110 33430.61 288.97 2311.56 36.81 2011-04-20 13:13:11.000 110 33430.62 289.07 2311.63 36.81 2011-04-20 13:13:12.000 110 33430.48 289.07 2311.60 36.81 2011-04-20 13:13:13.000 110 33430.39 289.09 2311.69 36.81 2011-04-20 13:13:14.000 110 33430.25 289.10 2311.74 36.81 2011-04-20 13:13:15.000 110 33430.07 289.14 2311.76 36.81 2011-04-20 13:13:16.000 110 33430.00 289.15 2311.85 36.81 2011-04-20 13:13:17.000 110 33429.92 289.14 2311.94 36.81 2011-04-20 13:13:18.000 110 33429.82 289.16 2311.95 36.81 2011-04-20 13:13:19.000 110 33429.71 289.21 2312.03 36.81 2011-04-20 13:13:20.000 110 33429.58 289.19 2312.09 36.81 2011-04-20 13:13:21.000 110 33429.62 289.23 2312.07 36.81 2011-04-20 13:13:22.000 110 33429.47 289.26 2312.22 36.81 2011-04-20 13:13:23.000 110 33429.38 289.31 2312.26 36.81 2011-04-20 13:13:24.000 110 33429.21 289.29 2312.22 36.81 2011-04-20 13:13:25.000 110 33429.05 289.34 2312.28 36.81 2011-04-20 13:13:26.000 110 33428.88 289.31 2312.32 36.81 2011-04-20 13:13:27.000 110 33428.89 289.34 2312.47 36.81 2011-04-20 13:13:28.000 110 33428.73 289.39 2312.57 36.81 2011-04-20 13:13:29.000 110 33428.75 289.42 2312.61 36.81 2011-04-20 13:13:30.000 110 33428.65 289.44 2312.61 36.81 2011-04-20 13:13:31.000 110 33428.55 289.39 2312.66 36.81 2011-04-20 13:13:32.000 110 33428.45 289.46 2312.67 36.81 2011-04-20 13:13:33.000 110 33428.41 289.45 2312.71 36.81 2011-04-20 13:13:34.000 110 33428.21 289.43 2312.75 36.81 2011-04-20 13:13:35.000 110 33428.13 289.41 2312.91 36.81 2011-04-20 13:13:36.000 110 33428.21 289.40 2312.91 36.81 2011-04-20 13:13:37.000 110 33428.07 289.44 2312.97 36.81 2011-04-20 13:13:38.000 110 33428.03 289.47 2312.99 36.81 2011-04-20 13:13:39.000 110 33427.92 289.42 2313.04 36.81 2011-04-20 13:13:40.000 110 33427.88 289.46 2313.02 36.81 2011-04-20 13:13:41.000 110 33427.85 289.37 2313.15 36.81 2011-04-20 13:13:42.000 110 33427.74 289.36 2313.18 36.81 2011-04-20 13:13:43.000 110 33427.76 289.38 2313.12 36.81 2011-04-20 13:13:44.000 110 33427.60 289.41 2313.26 36.81 2011-04-20 13:13:45.000 110 33427.60 289.42 2313.25 36.81 2011-04-20 13:13:46.000 110 33427.55 289.35 2313.37 36.81 2011-04-20 13:13:47.000 110 33427.45 289.35 2313.33 36.81 2011-04-20 13:13:48.000 110 33427.42 289.34 2313.39 36.81 2011-04-20 13:13:49.000 110 33427.36 289.32 2313.47 36.81 2011-04-20 13:13:50.000 110 33427.29 289.33 2313.46 36.81 2011-04-20 13:13:51.000 110 33427.24 289.31 2313.51 36.81 2011-04-20 13:13:52.000 110 33427.20 289.31 2313.49 36.81 2011-04-20 13:13:53.000 110 33427.08 289.32 2313.53 36.81 2011-04-20 13:13:54.000 110 33427.06 289.27 2313.57 36.81 2011-04-20 13:13:55.000 110 33427.01 289.25 2313.58 36.81 2011-04-20 13:13:56.000 110 33426.90 289.25 2313.62 36.81 2011-04-20 13:13:57.000 110 33426.79 289.26 2313.64 36.81 2011-04-20 13:13:58.000 110 33426.80 289.29 2313.63 36.81 2011-04-20 13:13:59.000 110 33426.77 289.29 2313.70 36.81 2011-04-20 13:14:00.000 110 33426.61 289.28 2313.74 36.81 2011-04-20 13:14:01.000 110 33426.56 289.31 2313.78 36.81 2011-04-20 13:14:02.000 110 33426.43 289.27 2313.72 36.81 2011-04-20 13:14:03.000 110 33426.40 289.30 2313.82 36.81 2011-04-20 13:14:04.000 110 33426.25 289.29 2313.83 36.81 2011-04-20 13:14:05.000 110 33426.27 289.31 2313.88 36.81 2011-04-20 13:14:06.000 110 33426.13 289.34 2313.92 36.81 2011-04-20 13:14:07.000 110 33426.05 289.34 2313.90 36.81 2011-04-20 13:14:08.000 110 33426.02 289.37 2313.94 36.81 2011-04-20 13:14:09.000 110 33425.84 289.36 2314.03 36.81 2011-04-20 13:14:10.000 110 33425.82 289.41 2313.99 36.81 2011-04-20 13:14:11.000 110 33425.86 289.42 2314.07 36.81 2011-04-20 13:14:12.000 110 33425.65 289.40 2314.14 36.81 2011-04-20 13:14:13.000 110 33425.54 289.41 2314.09 36.81 2011-04-20 13:14:14.000 110 33425.46 289.42 2314.14 36.81 2011-04-20 13:14:15.000 110 33425.38 289.44 2314.24 36.81 2011-04-20 13:14:16.000 110 33425.39 289.42 2314.28 36.81 2011-04-20 13:14:17.000 110 33425.38 289.45 2314.33 36.81 2011-04-20 13:14:18.000 110 33425.34 289.44 2314.34 36.81 2011-04-20 13:14:19.000 110 33425.14 289.46 2314.32 36.81 2011-04-20 13:14:20.000 110 33425.18 289.42 2314.38 36.81 2011-04-20 13:14:21.000 110 33425.23 289.49 2314.41 36.81 2011-04-20 13:14:22.000 110 33425.13 289.45 2314.42 36.81 2011-04-20 13:14:23.000 110 33424.92 289.44 2314.58 36.81 2011-04-20 13:14:24.000 110 33424.95 289.44 2314.57 36.81 2011-04-20 13:14:25.000 110 33424.97 289.40 2314.58 36.81 2011-04-20 13:14:26.000 110 33424.94 289.42 2314.68 36.81 2011-04-20 13:14:27.000 110 33424.85 289.43 2314.60 36.81 2011-04-20 13:14:28.000 110 33425.01 289.41 2314.59 36.81 2011-04-20 13:14:29.000 110 33424.88 289.37 2314.71 36.81 2011-04-20 13:14:30.000 110 33424.72 289.34 2314.70 36.81 2011-04-20 13:14:31.000 110 33424.66 289.39 2314.64 36.81 2011-04-20 13:14:32.000 110 33424.68 289.36 2314.83 36.81 2011-04-20 13:14:33.000 110 33424.67 289.37 2314.73 36.81 2011-04-20 13:14:34.000 110 33424.57 289.37 2314.79 36.81 2011-04-20 13:14:35.000 110 33424.57 289.37 2314.75 36.81 2011-04-20 13:14:36.000 110 33424.56 289.37 2314.73 36.81 2011-04-20 13:14:37.000 110 33424.49 289.37 2314.82 36.81 2011-04-20 13:14:38.000 110 33424.49 289.37 2314.90 36.81 2011-04-20 13:14:39.000 110 33424.52 289.32 2314.88 36.81 2011-04-20 13:14:40.000 110 33424.45 289.35 2314.81 36.81 2011-04-20 13:14:41.000 110 33424.43 289.33 2314.89 36.81 2011-04-20 13:14:42.000 110 33424.43 289.32 2314.95 36.81 2011-04-20 13:14:43.000 110 33424.35 289.34 2314.97 36.81 2011-04-20 13:14:44.000 110 33424.34 289.29 2314.97 36.81 2011-04-20 13:14:45.000 110 33424.34 289.37 2314.99 36.81 2011-04-20 13:14:46.000 110 33424.27 289.30 2315.02 36.80 2011-04-20 13:14:47.000 110 33424.40 289.30 2315.07 36.81 2011-04-20 13:14:48.000 110 33424.32 289.28 2315.05 36.81 2011-04-20 13:14:49.000 110 33424.31 289.26 2315.07 36.81 2011-04-20 13:14:50.000 110 33424.27 289.28 2315.06 36.81 2011-04-20 13:14:51.000 110 33424.23 289.29 2315.03 36.81 2011-04-20 13:14:52.000 110 33424.31 289.24 2315.10 36.80 2011-04-20 13:14:53.000 110 33424.24 289.27 2315.13 36.81 2011-04-20 13:14:54.000 110 33424.22 289.25 2315.15 36.81 2011-04-20 13:14:55.000 110 33424.23 289.22 2315.13 36.81 2011-04-20 13:14:56.000 110 33424.20 289.21 2315.20 36.81 2011-04-20 13:14:57.000 110 33424.17 289.24 2315.20 36.81 2011-04-20 13:14:58.000 110 33424.13 289.15 2315.13 36.81 2011-04-20 13:14:59.000 110 33424.11 289.15 2315.14 36.81 2011-04-20 13:15:00.000 110 33424.15 289.15 2315.16 36.81 2011-04-20 13:15:01.000 110 33424.08 289.16 2315.16 36.81 2011-04-20 13:15:02.000 110 33424.14 289.11 2315.13 36.81 2011-04-20 13:15:03.000 110 33424.18 289.12 2315.08 36.81 2011-04-20 13:15:04.000 110 33424.15 289.08 2315.17 36.81 2011-04-20 13:15:05.000 110 33423.98 289.12 2315.23 36.81 2011-04-20 13:15:06.000 110 33424.08 289.10 2315.13 36.81 2011-04-20 13:15:07.000 110 33424.06 289.06 2315.11 36.81 2011-04-20 13:15:08.000 110 33423.98 289.01 2315.14 36.81 2011-04-20 13:15:09.000 110 33424.00 289.02 2315.20 36.81 2011-04-20 13:15:10.000 110 33424.03 289.03 2315.13 36.81 2011-04-20 13:15:11.000 110 33424.02 289.04 2315.30 36.81 2011-04-20 13:15:12.000 110 33424.00 289.04 2315.27 36.81 2011-04-20 13:15:13.000 110 33424.00 289.02 2315.10 36.81 2011-04-20 13:15:14.000 110 33423.93 288.96 2315.16 36.81 2011-04-20 13:15:15.000 110 33423.92 288.99 2315.15 36.81 2011-04-20 13:15:16.000 110 33424.05 288.99 2315.14 36.81 2011-04-20 13:15:17.000 110 33424.06 288.92 2315.09 36.81 2011-04-20 13:15:18.000 110 33423.99 288.90 2315.11 36.81 2011-04-20 13:15:19.000 110 33423.93 288.93 2315.12 36.81 2011-04-20 13:15:20.000 110 33423.99 288.90 2315.10 36.81 2011-04-20 13:15:21.000 110 33423.88 288.91 2315.14 36.81 2011-04-20 13:15:22.000 110 33424.04 288.94 2315.10 36.81 2011-04-20 13:15:23.000 110 33424.00 288.88 2315.17 36.81 2011-04-20 13:15:24.000 110 33423.97 288.86 2315.14 36.81 2011-04-20 13:15:25.000 110 33423.98 288.87 2315.11 36.81 2011-04-20 13:15:26.000 110 33423.91 288.83 2315.14 36.80 2011-04-20 13:15:27.000 110 33423.97 288.77 2315.16 36.81 2011-04-20 13:15:28.000 110 33423.91 288.79 2315.14 36.81 2011-04-20 13:15:29.000 110 33423.91 288.80 2315.05 36.80 2011-04-20 13:15:30.000 110 33423.91 288.77 2315.04 36.81 2011-04-20 13:15:31.000 110 33424.01 288.76 2315.05 36.81 2011-04-20 13:15:32.000 110 33423.92 288.72 2315.10 36.81 2011-04-20 13:15:33.000 110 33423.85 288.71 2315.10 36.81 2011-04-20 13:15:34.000 110 33423.91 288.70 2315.06 36.81 2011-04-20 13:15:35.000 110 33423.91 288.69 2315.13 36.81 2011-04-20 13:15:36.000 110 33423.94 288.70 2315.05 36.80 2011-04-20 13:15:37.000 110 33423.91 288.69 2315.07 36.81 2011-04-20 13:15:38.000 110 33423.89 288.64 2315.04 36.81 2011-04-20 13:15:39.000 110 33423.85 288.64 2315.11 36.80 2011-04-20 13:15:40.000 110 33423.89 288.65 2315.04 36.80 2011-04-20 13:15:41.000 110 33423.82 288.61 2315.04 36.81 2011-04-20 13:15:42.000 110 33423.91 288.65 2315.04 36.81 2011-04-20 13:15:43.000 110 33423.87 288.59 2315.01 36.81 2011-04-20 13:15:44.000 110 33423.88 288.64 2315.04 36.81 2011-04-20 13:15:45.000 110 33423.84 288.61 2314.95 36.81 2011-04-20 13:15:46.000 110 33424.01 288.60 2315.00 36.81 2011-04-20 13:15:47.000 110 33423.88 288.62 2314.92 36.81 2011-04-20 13:15:48.000 110 33423.83 288.60 2314.89 36.81 2011-04-20 13:15:49.000 110 33423.95 288.57 2314.94 36.81 2011-04-20 13:15:50.000 110 33423.93 288.55 2314.98 36.81 2011-04-20 13:15:51.000 110 33423.94 288.52 2315.01 36.81 2011-04-20 13:15:52.000 110 33423.91 288.51 2314.97 36.81 2011-04-20 13:15:53.000 110 33423.97 288.55 2314.95 36.81 2011-04-20 13:15:54.000 110 33423.91 288.54 2314.94 36.81 2011-04-20 13:15:55.000 110 33423.96 288.49 2314.98 36.81 2011-04-20 13:15:56.000 110 33423.92 288.52 2314.92 36.81 2011-04-20 13:15:57.000 110 33423.88 288.45 2314.93 36.81 2011-04-20 13:15:58.000 110 33423.87 288.46 2314.91 36.81 2011-04-20 13:15:59.000 110 33423.81 288.44 2314.79 36.81 2011-04-20 13:16:00.000 110 33423.83 288.42 2314.85 36.81 2011-04-20 13:16:01.000 110 33423.81 288.42 2314.92 36.81 2011-04-20 13:16:02.000 110 33423.86 288.43 2314.88 36.81 2011-04-20 13:16:03.000 110 33423.80 288.39 2314.94 36.81 2011-04-20 13:16:04.000 110 33423.83 288.43 2314.88 36.81 2011-04-20 13:16:05.000 110 33423.92 288.41 2314.79 36.81 2011-04-20 13:16:06.000 110 33423.78 288.40 2314.83 36.81 2011-04-20 13:16:07.000 110 33423.78 288.39 2314.76 36.81 2011-04-20 13:16:08.000 110 33423.76 288.39 2314.86 36.81 2011-04-20 13:16:09.000 110 33423.74 288.39 2314.88 36.81 2011-04-20 13:16:10.000 110 33423.73 288.41 2314.87 36.81 2011-04-20 13:16:11.000 110 33423.69 288.41 2314.85 36.81 2011-04-20 13:16:12.000 110 33423.71 288.40 2314.78 36.81 2011-04-20 13:16:13.000 110 33423.71 288.36 2314.75 36.81 2011-04-20 13:16:14.000 110 33423.67 288.37 2314.84 36.81 2011-04-20 13:16:15.000 110 33423.65 288.37 2314.78 36.81 2011-04-20 13:16:16.000 110 33423.61 288.39 2314.84 36.81 2011-04-20 13:16:17.000 110 33423.63 288.41 2314.83 36.81 2011-04-20 13:16:18.000 110 33423.53 288.36 2314.82 36.81 2011-04-20 13:16:19.000 110 33423.63 288.36 2314.75 36.81 2011-04-20 13:16:20.000 110 33423.61 288.36 2314.85 36.81 2011-04-20 13:16:21.000 110 33423.59 288.41 2314.85 36.81 2011-04-20 13:16:22.000 110 33423.56 288.40 2314.75 36.81 2011-04-20 13:16:23.000 110 33423.59 288.41 2314.77 36.81 2011-04-20 13:16:24.000 110 33423.57 288.39 2314.73 36.81 2011-04-20 13:16:25.000 110 33423.58 288.37 2314.78 36.81 2011-04-20 13:16:26.000 110 33423.51 288.39 2314.72 36.81 2011-04-20 13:16:27.000 110 33423.54 288.40 2314.70 36.81 2011-04-20 13:16:28.000 110 33423.45 288.44 2314.72 36.81 2011-04-20 13:16:29.000 110 33423.50 288.35 2314.66 36.81 2011-04-20 13:16:30.000 110 33423.48 288.34 2314.70 36.81 2011-04-20 13:16:31.000 110 33423.52 288.35 2314.76 36.81 2011-04-20 13:16:32.000 110 33423.58 288.39 2314.75 36.81 2011-04-20 13:16:33.000 110 33423.50 288.37 2314.69 36.81 2011-04-20 13:16:34.000 110 33423.44 288.35 2314.70 36.81 2011-04-20 13:16:35.000 110 33423.51 288.37 2314.75 36.81 2011-04-20 13:16:36.000 110 33423.51 288.32 2314.73 36.81 2011-04-20 13:16:37.000 110 33423.46 288.37 2314.70 36.81 2011-04-20 13:16:38.000 110 33423.55 288.35 2314.70 36.81 2011-04-20 13:16:39.000 110 33423.64 288.35 2314.58 36.81 2011-04-20 13:16:40.000 110 33423.61 288.31 2314.66 36.81 2011-04-20 13:16:41.000 110 33423.63 288.31 2314.70 36.81 2011-04-20 13:16:42.000 110 33423.58 288.27 2314.67 36.81 2011-04-20 13:16:43.000 110 33423.57 288.28 2314.64 36.81 2011-04-20 13:16:44.000 110 33423.61 288.29 2314.67 36.81 2011-04-20 13:16:45.000 110 33423.67 288.24 2314.69 36.81 2011-04-20 13:16:46.000 110 33423.61 288.27 2314.67 36.81 2011-04-20 13:16:47.000 110 33423.71 288.26 2314.64 36.81 2011-04-20 13:16:48.000 110 33423.65 288.24 2314.58 36.81 2011-04-20 13:16:49.000 110 33423.61 288.29 2314.57 36.81 2011-04-20 13:16:50.000 110 33423.64 288.25 2314.48 36.81 2011-04-20 13:16:51.000 110 33423.73 288.20 2314.62 36.81 2011-04-20 13:16:52.000 110 33423.62 288.19 2314.60 36.81 2011-04-20 13:16:53.000 110 33423.59 288.20 2314.50 36.81 2011-04-20 13:16:54.000 110 33423.72 288.15 2314.52 36.81 2011-04-20 13:16:55.000 110 33423.68 288.20 2314.57 36.81 2011-04-20 13:16:56.000 110 33423.65 288.16 2314.49 36.81 2011-04-20 13:16:57.000 110 33423.58 288.20 2314.48 36.81 2011-04-20 13:16:58.000 110 33423.74 288.17 2314.49 36.81 2011-04-20 13:16:59.000 110 33423.63 288.12 2314.52 36.81 2011-04-20 13:17:00.000 110 33423.63 288.10 2314.50 36.81 2011-04-20 13:17:01.000 110 33423.66 288.10 2314.43 36.81 2011-04-20 13:17:02.000 110 33423.61 288.13 2314.40 36.81 2011-04-20 13:17:03.000 110 33423.64 288.08 2314.38 36.81 2011-04-20 13:17:04.000 110 33423.54 288.11 2314.54 36.80 2011-04-20 13:17:05.000 110 33423.54 288.13 2314.39 36.81 2011-04-20 13:17:06.000 110 33423.62 288.10 2314.44 36.81 2011-04-20 13:17:07.000 110 33423.56 288.08 2314.51 36.81 2011-04-20 13:17:08.000 110 33423.59 288.06 2314.42 36.81 2011-04-20 13:17:09.000 110 33423.59 288.08 2314.38 36.81 2011-04-20 13:17:10.000 110 33423.44 288.05 2314.40 36.81 2011-04-20 13:17:11.000 110 33423.56 288.06 2314.42 36.81 2011-04-20 13:17:12.000 110 33423.48 288.04 2314.39 36.81 2011-04-20 13:17:13.000 110 33423.40 288.03 2314.39 36.81 2011-04-20 13:17:14.000 110 33423.50 287.99 2314.32 36.81 2011-04-20 13:17:15.000 110 33423.48 288.05 2314.42 36.81 2011-04-20 13:17:16.000 110 33423.38 288.04 2314.36 36.81 2011-04-20 13:17:17.000 110 33423.35 288.02 2314.36 36.81 2011-04-20 13:17:18.000 110 33423.36 288.01 2314.32 36.81 2011-04-20 13:17:19.000 110 33423.36 288.08 2314.32 36.81 2011-04-20 13:17:20.000 110 33423.25 287.98 2314.38 36.81 2011-04-20 13:17:21.000 110 33423.33 288.00 2314.34 36.81 2011-04-20 13:17:22.000 110 33423.32 288.04 2314.41 36.81 2011-04-20 13:17:23.000 110 33423.29 288.06 2314.33 36.81 2011-04-20 13:17:24.000 110 33423.20 288.01 2314.29 36.81 2011-04-20 13:17:25.000 110 33423.23 288.06 2314.35 36.81 2011-04-20 13:17:26.000 110 33423.14 287.98 2314.35 36.81 2011-04-20 13:17:27.000 110 33423.05 288.07 2314.42 36.81 2011-04-20 13:17:28.000 110 33423.06 288.04 2314.32 36.81 2011-04-20 13:17:29.000 110 33423.02 288.03 2314.34 36.81 2011-04-20 13:17:30.000 110 33423.12 288.02 2314.34 36.81 2011-04-20 13:17:31.000 110 33423.01 288.04 2314.38 36.81 2011-04-20 13:17:32.000 110 33422.96 288.04 2314.40 36.81 2011-04-20 13:17:33.000 110 33422.96 288.04 2314.41 36.81 2011-04-20 13:17:34.000 110 33422.95 288.06 2314.38 36.81 2011-04-20 13:17:35.000 110 33422.95 288.09 2314.37 36.81 2011-04-20 13:17:36.000 110 33422.87 288.06 2314.40 36.81 2011-04-20 13:17:37.000 110 33422.80 288.08 2314.40 36.81 2011-04-20 13:17:38.000 110 33422.70 288.07 2314.39 36.81 2011-04-20 13:17:39.000 110 33422.58 288.09 2314.47 36.81 2011-04-20 13:17:40.000 110 33422.68 288.16 2314.43 36.81 2011-04-20 13:17:41.000 110 33422.63 288.16 2314.54 36.81 2011-04-20 13:17:42.000 110 33422.54 288.16 2314.48 36.81 2011-04-20 13:17:43.000 110 33422.58 288.17 2314.48 36.81 2011-04-20 13:17:44.000 110 33422.44 288.16 2314.45 36.81 2011-04-20 13:17:45.000 110 33422.39 288.19 2314.43 36.81 2011-04-20 13:17:46.000 110 33422.34 288.21 2314.47 36.81 2011-04-20 13:17:47.000 110 33422.37 288.18 2314.53 36.81 2011-04-20 13:17:48.000 110 33422.37 288.19 2314.53 36.81 2011-04-20 13:17:49.000 110 33422.24 288.17 2314.49 36.81 2011-04-20 13:17:50.000 110 33422.25 288.18 2314.57 36.81 2011-04-20 13:17:51.000 110 33422.21 288.19 2314.56 36.81 2011-04-20 13:17:52.000 110 33422.12 288.19 2314.50 36.81 2011-04-20 13:17:53.000 110 33422.21 288.25 2314.57 36.81 2011-04-20 13:17:54.000 110 33421.97 288.22 2314.60 36.81 2011-04-20 13:17:55.000 110 33422.01 288.22 2314.57 36.81 2011-04-20 13:17:56.000 110 33421.94 288.23 2314.64 36.81 2011-04-20 13:17:57.000 110 33421.84 288.23 2314.65 36.81 2011-04-20 13:17:58.000 110 33421.86 288.26 2314.64 36.81 2011-04-20 13:17:59.000 110 33421.68 288.25 2314.72 36.81 2011-04-20 13:18:00.000 110 33421.67 288.26 2314.65 36.81 2011-04-20 13:18:01.000 110 33421.70 288.25 2314.73 36.81 2011-04-20 13:18:02.000 110 33421.57 288.26 2314.76 36.81 2011-04-20 13:18:03.000 110 33421.56 288.25 2314.68 36.81 2011-04-20 13:18:04.000 110 33421.42 288.26 2314.72 36.81 2011-04-20 13:18:05.000 110 33421.33 288.23 2314.83 36.81 2011-04-20 13:18:06.000 110 33421.29 288.25 2314.80 36.81 2011-04-20 13:18:07.000 110 33421.22 288.26 2314.85 36.81 2011-04-20 13:18:08.000 110 33421.29 288.29 2314.95 36.81 2011-04-20 13:18:09.000 110 33421.03 288.35 2314.91 36.81 2011-04-20 13:18:10.000 110 33421.08 288.28 2314.89 36.81 2011-04-20 13:18:11.000 110 33420.93 288.35 2314.96 36.81 2011-04-20 13:18:12.000 110 33420.91 288.30 2314.95 36.81 2011-04-20 13:18:13.000 110 33420.81 288.33 2314.99 36.81 2011-04-20 13:18:14.000 110 33420.71 288.32 2315.00 36.81 2011-04-20 13:18:15.000 110 33420.65 288.33 2315.05 36.81 2011-04-20 13:18:16.000 110 33420.61 288.37 2315.05 36.81 2011-04-20 13:18:17.000 110 33420.52 288.38 2315.10 36.81 2011-04-20 13:18:18.000 110 33420.45 288.39 2315.05 36.81 2011-04-20 13:18:19.000 110 33420.40 288.38 2315.10 36.81 2011-04-20 13:18:20.000 110 33420.29 288.39 2315.18 36.81 2011-04-20 13:18:21.000 110 33420.24 288.42 2315.27 36.81 2011-04-20 13:18:22.000 110 33420.20 288.39 2315.23 36.81 2011-04-20 13:18:23.000 110 33420.04 288.38 2315.34 36.81 2011-04-20 13:18:24.000 110 33419.99 288.40 2315.31 36.81 2011-04-20 13:18:25.000 110 33419.99 288.41 2315.38 36.81 2011-04-20 13:18:26.000 110 33419.85 288.40 2315.36 36.81 2011-04-20 13:18:27.000 110 33419.93 288.43 2315.36 36.81 2011-04-20 13:18:28.000 110 33419.78 288.39 2315.46 36.81 2011-04-20 13:18:29.000 110 33419.66 288.40 2315.56 36.81 2011-04-20 13:18:30.000 110 33419.66 288.40 2315.53 36.81 2011-04-20 13:18:31.000 110 33419.57 288.40 2315.63 36.81 2011-04-20 13:18:32.000 110 33419.53 288.38 2315.60 36.81 2011-04-20 13:18:33.000 110 33419.56 288.38 2315.64 36.81 2011-04-20 13:18:34.000 110 33419.44 288.44 2315.60 36.81 2011-04-20 13:18:35.000 110 33419.35 288.38 2315.59 36.81 2011-04-20 13:18:36.000 110 33419.35 288.40 2315.64 36.81 2011-04-20 13:18:37.000 110 33419.22 288.40 2315.75 36.81 2011-04-20 13:18:38.000 110 33419.18 288.39 2315.86 36.81 2011-04-20 13:18:39.000 110 33419.22 288.45 2315.76 36.81 2011-04-20 13:18:40.000 110 33419.14 288.45 2315.76 36.81 2011-04-20 13:18:41.000 110 33418.99 288.49 2315.85 36.81 2011-04-20 13:18:42.000 110 33419.04 288.45 2315.89 36.81 2011-04-20 13:18:43.000 110 33418.92 288.45 2315.89 36.81 2011-04-20 13:18:44.000 110 33418.88 288.50 2315.98 36.81 2011-04-20 13:18:45.000 110 33418.84 288.52 2315.94 36.81 2011-04-20 13:18:46.000 110 33418.79 288.51 2315.97 36.81 2011-04-20 13:18:47.000 110 33418.59 288.53 2315.97 36.81 2011-04-20 13:18:48.000 110 33418.67 288.52 2315.97 36.81 2011-04-20 13:18:49.000 110 33418.60 288.54 2316.09 36.81 2011-04-20 13:18:50.000 110 33418.53 288.56 2316.07 36.81 2011-04-20 13:18:51.000 110 33418.51 288.56 2316.14 36.81 2011-04-20 13:18:52.000 110 33418.43 288.54 2316.18 36.81 2011-04-20 13:18:53.000 110 33418.32 288.54 2316.19 36.81 2011-04-20 13:18:54.000 110 33418.32 288.55 2316.20 36.81 2011-04-20 13:18:55.000 110 33418.35 288.56 2316.23 36.81 2011-04-20 13:18:56.000 110 33418.24 288.55 2316.24 36.81 2011-04-20 13:18:57.000 110 33418.27 288.57 2316.29 36.81 2011-04-20 13:18:58.000 110 33418.20 288.56 2316.34 36.81 2011-04-20 13:18:59.000 110 33418.11 288.59 2316.38 36.81 2011-04-20 13:19:00.000 110 33418.10 288.56 2316.38 36.81 2011-04-20 13:19:01.000 110 33418.07 288.56 2316.42 36.81 2011-04-20 13:19:02.000 110 33418.02 288.55 2316.39 36.81 2011-04-20 13:19:03.000 110 33418.02 288.52 2316.49 36.81 2011-04-20 13:19:04.000 110 33418.01 288.51 2316.44 36.81 2011-04-20 13:19:05.000 110 33417.98 288.52 2316.56 36.81 2011-04-20 13:19:06.000 110 33417.93 288.48 2316.54 36.81 2011-04-20 13:19:07.000 110 33417.85 288.49 2316.53 36.81 2011-04-20 13:19:08.000 110 33417.95 288.54 2316.57 36.81 2011-04-20 13:19:09.000 110 33417.92 288.51 2316.65 36.81 2011-04-20 13:19:10.000 110 33417.83 288.46 2316.58 36.81 2011-04-20 13:19:11.000 110 33417.90 288.47 2316.66 36.81 2011-04-20 13:19:12.000 110 33417.82 288.42 2316.57 36.81 2011-04-20 13:19:13.000 110 33417.74 288.44 2316.65 36.81 2011-04-20 13:19:14.000 110 33417.75 288.44 2316.67 36.81 2011-04-20 13:19:15.000 110 33417.77 288.37 2316.68 36.81 2011-04-20 13:19:16.000 110 33417.70 288.39 2316.68 36.81 2011-04-20 13:19:17.000 110 33417.71 288.36 2316.74 36.81 2011-04-20 13:19:18.000 110 33417.67 288.34 2316.75 36.81 2011-04-20 13:19:19.000 110 33417.60 288.36 2316.69 36.81 2011-04-20 13:19:20.000 110 33417.60 288.35 2316.74 36.81 2011-04-20 13:19:21.000 110 33417.52 288.39 2316.89 36.81 2011-04-20 13:19:22.000 110 33417.57 288.39 2316.80 36.81 2011-04-20 13:19:23.000 110 33417.48 288.36 2316.69 36.81 2011-04-20 13:19:24.000 110 33417.43 288.34 2316.76 36.81 2011-04-20 13:19:25.000 110 33417.42 288.33 2316.78 36.81 2011-04-20 13:19:26.000 110 33417.39 288.31 2316.80 36.81 2011-04-20 13:19:27.000 110 33417.31 288.34 2316.74 36.81 2011-04-20 13:19:28.000 110 33417.22 288.26 2316.78 36.81 2011-04-20 13:19:29.000 110 33417.23 288.32 2316.85 36.81 2011-04-20 13:19:30.000 110 33417.23 288.30 2316.83 36.81 2011-04-20 13:19:31.000 110 33417.22 288.29 2316.82 36.81 2011-04-20 13:19:32.000 110 33417.09 288.30 2316.82 36.81 2011-04-20 13:19:33.000 110 33417.21 288.34 2316.82 36.81 2011-04-20 13:19:34.000 110 33417.05 288.34 2316.80 36.81 2011-04-20 13:19:35.000 110 33417.10 288.35 2316.87 36.81 2011-04-20 13:19:36.000 110 33416.96 288.29 2316.88 36.81 2011-04-20 13:19:37.000 110 33416.99 288.32 2316.93 36.81 2011-04-20 13:19:38.000 110 33416.96 288.28 2316.89 36.81 2011-04-20 13:19:39.000 110 33416.96 288.27 2316.94 36.81 2011-04-20 13:19:40.000 110 33416.93 288.25 2316.94 36.81 2011-04-20 13:19:41.000 110 33417.03 288.25 2316.99 36.81 2011-04-20 13:19:42.000 110 33416.95 288.25 2316.97 36.81 2011-04-20 13:19:43.000 110 33416.99 288.25 2316.97 36.81 2011-04-20 13:19:44.000 110 33416.93 288.22 2317.06 36.81 2011-04-20 13:19:45.000 110 33416.96 288.23 2317.00 36.80 2011-04-20 13:19:46.000 110 33416.93 288.22 2317.02 36.81 2011-04-20 13:19:47.000 110 33416.89 288.24 2317.02 36.81 2011-04-20 13:19:48.000 110 33416.87 288.21 2317.09 36.81 2011-04-20 13:19:49.000 110 33416.83 288.22 2317.10 36.81 2011-04-20 13:19:50.000 110 33416.89 288.18 2317.15 36.81 2011-04-20 13:19:51.000 110 33416.86 288.16 2317.03 36.81 2011-04-20 13:19:52.000 110 33416.90 288.11 2317.07 36.81 2011-04-20 13:19:53.000 110 33416.80 288.17 2317.05 36.81 2011-04-20 13:19:54.000 110 33416.81 288.12 2317.00 36.81 2011-04-20 13:19:55.000 110 33416.81 288.12 2317.16 36.81 2011-04-20 13:19:56.000 110 33416.78 288.11 2317.09 36.80 2011-04-20 13:19:57.000 110 33416.79 288.15 2317.12 36.80 2011-04-20 13:19:58.000 110 33416.69 288.13 2317.04 36.81 2011-04-20 13:19:59.000 110 33416.68 288.13 2317.02 36.80 2011-04-20 13:20:00.000 110 33416.68 288.14 2316.99 36.80 2011-04-20 13:20:01.000 110 33416.62 288.14 2317.17 36.80 2011-04-20 13:20:02.000 110 33416.57 288.16 2317.12 36.80 2011-04-20 13:20:03.000 110 33416.55 288.11 2317.06 36.80 2011-04-20 13:20:04.000 110 33416.46 288.14 2317.15 36.80 2011-04-20 13:20:05.000 110 33416.43 288.15 2317.10 36.80 2011-04-20 13:20:06.000 110 33416.41 288.14 2317.11 36.80 2011-04-20 13:20:07.000 110 33416.39 288.13 2317.17 36.80 2011-04-20 13:20:08.000 110 33416.33 288.15 2317.09 36.80 2011-04-20 13:20:09.000 110 33416.35 288.13 2317.12 36.80 2011-04-20 13:20:10.000 110 33416.22 288.13 2317.16 36.80 2011-04-20 13:20:11.000 110 33416.18 288.17 2317.27 36.80 2011-04-20 13:20:12.000 110 33416.11 288.12 2317.24 36.81 2011-04-20 13:20:13.000 110 33416.13 288.15 2317.20 36.81 2011-04-20 13:20:14.000 110 33416.09 288.16 2317.25 36.80 2011-04-20 13:20:15.000 110 33416.02 288.14 2317.25 36.80 2011-04-20 13:20:16.000 110 33415.97 288.18 2317.32 36.80 2011-04-20 13:20:17.000 110 33416.03 288.18 2317.25 36.80 2011-04-20 13:20:18.000 110 33415.92 288.24 2317.24 36.81 2011-04-20 13:20:19.000 110 33415.87 288.21 2317.39 36.81 2011-04-20 13:20:20.000 110 33415.84 288.18 2317.31 36.81 2011-04-20 13:20:21.000 110 33415.78 288.20 2317.28 36.81 2011-04-20 13:20:22.000 110 33415.92 288.19 2317.27 36.81 2011-04-20 13:20:23.000 110 33415.76 288.21 2317.34 36.81 2011-04-20 13:20:24.000 110 33415.67 288.20 2317.34 36.81 2011-04-20 13:20:25.000 110 33415.74 288.26 2317.37 36.81 2011-04-20 13:20:26.000 110 33415.67 288.27 2317.53 36.80 2011-04-20 13:20:27.000 110 33415.55 288.24 2317.40 36.81 2011-04-20 13:20:28.000 110 33415.49 288.25 2317.43 36.81 2011-04-20 13:20:29.000 110 33415.43 288.27 2317.45 36.80 2011-04-20 13:20:30.000 110 33415.50 288.30 2317.48 36.80 2011-04-20 13:20:31.000 110 33415.43 288.30 2317.43 36.81 2011-04-20 13:20:32.000 110 33415.33 288.27 2317.57 36.80 2011-04-20 13:20:33.000 110 33415.37 288.29 2317.53 36.81 2011-04-20 13:20:34.000 110 33415.34 288.26 2317.50 36.80 2011-04-20 13:20:35.000 110 33415.30 288.34 2317.53 36.81 2011-04-20 13:20:36.000 110 33415.25 288.31 2317.52 36.80 2011-04-20 13:20:37.000 110 33415.24 288.28 2317.65 36.81 2011-04-20 13:20:38.000 110 33415.24 288.25 2317.61 36.81 2011-04-20 13:20:39.000 110 33415.24 288.29 2317.63 36.81 2011-04-20 13:20:40.000 110 33415.14 288.31 2317.71 36.81 2011-04-20 13:20:41.000 110 33415.25 288.24 2317.65 36.81 2011-04-20 13:20:42.000 110 33415.19 288.24 2317.58 36.81 2011-04-20 13:20:43.000 110 33415.11 288.25 2317.64 36.81 2011-04-20 13:20:44.000 110 33415.08 288.25 2317.68 36.81 2011-04-20 13:20:45.000 110 33415.09 288.27 2317.66 36.81 2011-04-20 13:20:46.000 110 33414.99 288.30 2317.76 36.80 2011-04-20 13:20:47.000 110 33415.07 288.27 2317.76 36.81 2011-04-20 13:20:48.000 110 33414.93 288.26 2317.73 36.81 2011-04-20 13:20:49.000 110 33415.03 288.26 2317.72 36.80 2011-04-20 13:20:50.000 110 33414.98 288.28 2317.71 36.81 2011-04-20 13:20:51.000 110 33414.94 288.23 2317.72 36.80 2011-04-20 13:20:52.000 110 33415.02 288.30 2317.75 36.81 2011-04-20 13:20:53.000 110 33414.82 288.28 2317.74 36.81 2011-04-20 13:20:54.000 110 33414.91 288.27 2317.80 36.80 2011-04-20 13:20:55.000 110 33414.83 288.29 2317.75 36.81 2011-04-20 13:20:56.000 110 33414.86 288.29 2317.87 36.80 2011-04-20 13:20:57.000 110 33414.78 288.29 2317.83 36.81 2011-04-20 13:20:58.000 110 33414.85 288.31 2317.84 36.80 2011-04-20 13:20:59.000 110 33414.78 288.28 2317.80 36.80 2011-04-20 13:21:00.000 110 33414.78 288.25 2317.80 36.80 2011-04-20 13:21:01.000 110 33414.79 288.26 2317.95 36.80 2011-04-20 13:21:02.000 110 33414.75 288.29 2317.87 36.80 2011-04-20 13:21:03.000 110 33414.76 288.28 2317.86 36.80 2011-04-20 13:21:04.000 110 33414.79 288.24 2317.92 36.80 2011-04-20 13:21:05.000 110 33414.79 288.28 2317.89 36.80 2011-04-20 13:21:06.000 110 33414.78 288.24 2317.89 36.80 2011-04-20 13:21:07.000 110 33414.80 288.26 2317.80 36.80 2011-04-20 13:21:08.000 110 33414.74 288.25 2317.87 36.80 2011-04-20 13:21:09.000 110 33414.81 288.25 2317.92 36.80 2011-04-20 13:21:10.000 110 33414.76 288.25 2317.97 36.80 2011-04-20 13:21:11.000 110 33414.75 288.23 2317.87 36.80 2011-04-20 13:21:12.000 110 33414.78 288.24 2317.84 36.80 2011-04-20 13:21:13.000 110 33414.67 288.29 2317.99 36.80 2011-04-20 13:21:14.000 110 33414.70 288.22 2317.87 36.80 2011-04-20 13:21:15.000 110 33414.74 288.21 2317.83 36.80 2011-04-20 13:21:16.000 110 33414.72 288.21 2317.95 36.80 2011-04-20 13:21:17.000 110 33414.72 288.18 2317.86 36.80 2011-04-20 13:21:18.000 110 33414.72 288.16 2317.88 36.80 2011-04-20 13:21:19.000 110 33414.73 288.24 2317.87 36.80 2011-04-20 13:21:20.000 110 33414.66 288.19 2317.94 36.80 2011-04-20 13:21:21.000 110 33414.75 288.24 2317.80 36.80 2011-04-20 13:21:22.000 110 33414.81 288.23 2317.84 36.80 2011-04-20 13:21:23.000 110 33414.61 288.23 2317.99 36.80 2011-04-20 13:21:24.000 110 33414.69 288.23 2317.91 36.80 2011-04-20 13:21:25.000 110 33414.73 288.21 2317.94 36.80 2011-04-20 13:21:26.000 110 33414.74 288.20 2317.90 36.80 2011-04-20 13:21:27.000 110 33414.78 288.18 2317.84 36.80 2011-04-20 13:21:28.000 110 33414.72 288.21 2317.90 36.80 2011-04-20 13:21:29.000 110 33414.74 288.19 2317.93 36.80 2011-04-20 13:21:30.000 110 33414.70 288.19 2317.86 36.80 2011-04-20 13:21:31.000 110 33414.75 288.16 2317.97 36.80 2011-04-20 13:21:32.000 110 33414.69 288.20 2317.91 36.80 2011-04-20 13:21:33.000 110 33414.76 288.18 2317.90 36.80 2011-04-20 13:21:34.000 110 33414.78 288.16 2317.93 36.80 2011-04-20 13:21:35.000 110 33414.61 288.17 2317.93 36.80 2011-04-20 13:21:36.000 110 33414.64 288.16 2317.90 36.80 2011-04-20 13:21:37.000 110 33414.69 288.15 2317.97 36.80 2011-04-20 13:21:38.000 110 33414.73 288.17 2317.90 36.80 2011-04-20 13:21:39.000 110 33414.73 288.12 2317.95 36.80 2011-04-20 13:21:40.000 110 33414.86 288.09 2317.94 36.80 2011-04-20 13:21:41.000 110 33414.79 288.13 2317.88 36.80 2011-04-20 13:21:42.000 110 33414.75 288.13 2317.89 36.80 2011-04-20 13:21:43.000 110 33414.76 288.05 2317.93 36.80 2011-04-20 13:21:44.000 110 33414.85 288.04 2317.83 36.80 2011-04-20 13:21:45.000 110 33414.78 288.06 2317.89 36.80 2011-04-20 13:21:46.000 110 33414.68 288.08 2317.77 36.80 2011-04-20 13:21:47.000 110 33414.85 288.02 2317.91 36.80 2011-04-20 13:21:48.000 110 33414.77 288.04 2317.84 36.80 2011-04-20 13:21:49.000 110 33414.82 288.04 2317.94 36.80 2011-04-20 13:21:50.000 110 33414.75 288.05 2317.86 36.80 2011-04-20 13:21:51.000 110 33414.89 288.04 2317.90 36.80 2011-04-20 13:21:52.000 110 33414.82 288.12 2317.83 36.80 2011-04-20 13:21:53.000 110 33414.86 288.04 2317.87 36.80 2011-04-20 13:21:54.000 110 33414.86 288.06 2317.87 36.80 2011-04-20 13:21:55.000 110 33414.89 288.05 2317.78 36.80 2011-04-20 13:21:56.000 110 33414.85 288.02 2317.87 36.81 2011-04-20 13:21:57.000 110 33414.80 288.07 2317.90 36.80 2011-04-20 13:21:58.000 110 33414.89 288.03 2317.87 36.80 2011-04-20 13:21:59.000 110 33414.98 288.02 2317.86 36.80 2011-04-20 13:22:00.000 110 33414.91 288.01 2317.86 36.80 2011-04-20 13:22:01.000 110 33414.91 288.01 2317.81 36.80 2011-04-20 13:22:02.000 110 33414.93 287.96 2317.77 36.80 2011-04-20 13:22:03.000 110 33414.86 288.01 2317.80 36.80 2011-04-20 13:22:04.000 110 33415.03 287.99 2317.77 36.80 2011-04-20 13:22:05.000 110 33414.85 288.03 2317.79 36.80 2011-04-20 13:22:06.000 110 33414.87 287.99 2317.84 36.80 2011-04-20 13:22:07.000 110 33414.97 287.95 2317.80 36.80 2011-04-20 13:22:08.000 110 33414.95 288.00 2317.82 36.80 2011-04-20 13:22:09.000 110 33414.94 287.99 2317.84 36.81 2011-04-20 13:22:10.000 110 33414.99 287.98 2317.84 36.80 2011-04-20 13:22:11.000 110 33415.00 287.96 2317.76 36.80 2011-04-20 13:22:12.000 110 33415.03 287.98 2317.72 36.80 2011-04-20 13:22:13.000 110 33415.16 287.93 2317.72 36.80 2011-04-20 13:22:14.000 110 33415.14 287.94 2317.81 36.80 2011-04-20 13:22:15.000 110 33415.18 287.96 2317.78 36.80 2011-04-20 13:22:16.000 110 33415.08 287.93 2317.85 36.80 2011-04-20 13:22:17.000 110 33415.25 287.94 2317.72 36.80 2011-04-20 13:22:18.000 110 33415.30 287.89 2317.66 36.80 2011-04-20 13:22:19.000 110 33415.35 287.90 2317.67 36.80 2011-04-20 13:22:20.000 110 33415.29 287.86 2317.69 36.80 2011-04-20 13:22:21.000 110 33415.28 287.84 2317.77 36.80 2011-04-20 13:22:22.000 110 33415.47 287.84 2317.64 36.80 2011-04-20 13:22:23.000 110 33415.46 287.84 2317.60 36.80 2011-04-20 13:22:24.000 110 33415.46 287.84 2317.63 36.80 2011-04-20 13:22:25.000 110 33415.48 287.78 2317.73 36.80 2011-04-20 13:22:26.000 110 33415.57 287.82 2317.70 36.80 2011-04-20 13:22:27.000 110 33415.51 287.79 2317.68 36.80 2011-04-20 13:22:28.000 110 33415.64 287.79 2317.59 36.80 2011-04-20 13:22:29.000 110 33415.64 287.82 2317.62 36.80 2011-04-20 13:22:30.000 110 33415.66 287.81 2317.61 36.81 2011-04-20 13:22:31.000 110 33415.68 287.76 2317.58 36.80 2011-04-20 13:22:32.000 110 33415.78 287.76 2317.55 36.80 2011-04-20 13:22:33.000 110 33415.65 287.72 2317.48 36.81 2011-04-20 13:22:34.000 110 33415.75 287.75 2317.52 36.80 2011-04-20 13:22:35.000 110 33415.68 287.75 2317.46 36.81 2011-04-20 13:22:36.000 110 33415.63 287.75 2317.42 36.81 2011-04-20 13:22:37.000 110 33415.72 287.76 2317.49 36.81 2011-04-20 13:22:38.000 110 33415.77 287.68 2317.40 36.80 2011-04-20 13:22:39.000 110 33415.75 287.76 2317.40 36.80 2011-04-20 13:22:40.000 110 33415.74 287.74 2317.41 36.81 2011-04-20 13:22:41.000 110 33415.81 287.73 2317.39 36.81 2011-04-20 13:22:42.000 110 33415.70 287.75 2317.40 36.80 2011-04-20 13:22:43.000 110 33415.82 287.72 2317.35 36.81 2011-04-20 13:22:44.000 110 33415.82 287.74 2317.32 36.81 2011-04-20 13:22:45.000 110 33415.79 287.71 2317.32 36.81 2011-04-20 13:22:46.000 110 33415.72 287.73 2317.36 36.81 2011-04-20 13:22:47.000 110 33415.74 287.72 2317.36 36.81 2011-04-20 13:22:48.000 110 33415.71 287.71 2317.38 36.81 2011-04-20 13:22:49.000 110 33415.68 287.76 2317.31 36.81 2011-04-20 13:22:50.000 110 33415.77 287.70 2317.35 36.81 2011-04-20 13:22:51.000 110 33415.69 287.73 2317.24 36.81 2011-04-20 13:22:52.000 110 33415.74 287.75 2317.24 36.81 2011-04-20 13:22:53.000 110 33415.75 287.75 2317.21 36.81 2011-04-20 13:22:54.000 110 33415.69 287.73 2317.24 36.81 2011-04-20 13:22:55.000 110 33415.63 287.73 2317.27 36.81 2011-04-20 13:22:56.000 110 33415.66 287.76 2317.32 36.81 2011-04-20 13:22:57.000 110 33415.71 287.75 2317.26 36.81 2011-04-20 13:22:58.000 110 33415.58 287.76 2317.27 36.81 2011-04-20 13:22:59.000 110 33415.75 287.79 2317.26 36.81 2011-04-20 13:23:00.000 110 33415.65 287.76 2317.24 36.81 2011-04-20 13:23:01.000 110 33415.59 287.76 2317.25 36.81 2011-04-20 13:23:02.000 110 33415.65 287.75 2317.32 36.81 2011-04-20 13:23:03.000 110 33415.54 287.81 2317.21 36.81 2011-04-20 13:23:04.000 110 33415.44 287.83 2317.28 36.81 2011-04-20 13:23:05.000 110 33415.59 287.83 2317.31 36.81 2011-04-20 13:23:06.000 110 33415.52 287.84 2317.22 36.81 2011-04-20 13:23:07.000 110 33415.43 287.81 2317.35 36.81 2011-04-20 13:23:08.000 110 33415.44 287.86 2317.35 36.81 2011-04-20 13:23:09.000 110 33415.37 287.84 2317.39 36.81 2011-04-20 13:23:10.000 110 33415.47 287.79 2317.37 36.81 2011-04-20 13:23:11.000 110 33415.37 287.80 2317.24 36.81 2011-04-20 13:23:12.000 110 33415.41 287.82 2317.32 36.81 2011-04-20 13:23:13.000 110 33415.46 287.82 2317.37 36.81 2011-04-20 13:23:14.000 110 33415.49 287.79 2317.41 36.81 2011-04-20 13:23:15.000 110 33415.37 287.78 2317.40 36.81 2011-04-20 13:23:16.000 110 33415.48 287.77 2317.39 36.81 2011-04-20 13:23:17.000 110 33415.38 287.81 2317.44 36.81 2011-04-20 13:23:18.000 110 33415.39 287.77 2317.36 36.81 2011-04-20 13:23:19.000 110 33415.43 287.69 2317.44 36.81 2011-04-20 13:23:20.000 110 33415.41 287.67 2317.37 36.81 2011-04-20 13:23:21.000 110 33415.41 287.74 2317.43 36.81 2011-04-20 13:23:22.000 110 33415.38 287.70 2317.48 36.81 2011-04-20 13:23:23.000 110 33415.49 287.72 2317.52 36.81 2011-04-20 13:23:24.000 110 33415.50 287.71 2317.46 36.81 2011-04-20 13:23:25.000 110 33415.47 287.68 2317.46 36.81 2011-04-20 13:23:26.000 110 33415.42 287.67 2317.47 36.81 2011-04-20 13:23:27.000 110 33415.39 287.66 2317.50 36.81 2011-04-20 13:23:28.000 110 33415.43 287.64 2317.46 36.81 2011-04-20 13:23:29.000 110 33415.53 287.63 2317.55 36.81 2011-04-20 13:23:30.000 110 33415.43 287.63 2317.47 36.81 2011-04-20 13:23:31.000 110 33415.43 287.58 2317.49 36.81 2011-04-20 13:23:32.000 110 33415.49 287.57 2317.44 36.81 2011-04-20 13:23:33.000 110 33415.42 287.56 2317.63 36.81 2011-04-20 13:23:34.000 110 33415.58 287.54 2317.53 36.81 2011-04-20 13:23:35.000 110 33415.46 287.53 2317.50 36.81 2011-04-20 13:23:36.000 110 33415.60 287.51 2317.48 36.81 2011-04-20 13:23:37.000 110 33415.59 287.54 2317.46 36.81 2011-04-20 13:23:38.000 110 33415.46 287.51 2317.48 36.81 2011-04-20 13:23:39.000 110 33415.51 287.51 2317.36 36.81 2011-04-20 13:23:40.000 110 33415.61 287.45 2317.45 36.81 2011-04-20 13:23:41.000 110 33415.59 287.47 2317.45 36.81 2011-04-20 13:23:42.000 110 33415.57 287.46 2317.40 36.81 2011-04-20 13:23:43.000 110 33415.72 287.44 2317.47 36.81 2011-04-20 13:23:44.000 110 33415.63 287.47 2317.37 36.81 2011-04-20 13:23:45.000 110 33415.57 287.49 2317.49 36.81 2011-04-20 13:23:46.000 110 33415.68 287.45 2317.44 36.80 2011-04-20 13:23:47.000 110 33415.68 287.47 2317.41 36.81 2011-04-20 13:23:48.000 110 33415.60 287.48 2317.35 36.80 2011-04-20 13:23:49.000 110 33415.54 287.45 2317.30 36.80 2011-04-20 13:23:50.000 110 33415.61 287.48 2317.28 36.80 2011-04-20 13:23:51.000 110 33415.67 287.48 2317.43 36.80 2011-04-20 13:23:52.000 110 33415.49 287.46 2317.34 36.80 2011-04-20 13:23:53.000 110 33415.65 287.44 2317.35 36.80 2011-04-20 13:23:54.000 110 33415.54 287.45 2317.35 36.80 2011-04-20 13:23:55.000 110 33415.59 287.49 2317.29 36.80 2011-04-20 13:23:56.000 110 33415.51 287.47 2317.39 36.80 2011-04-20 13:23:57.000 110 33415.56 287.51 2317.30 36.80 2011-04-20 13:23:58.000 110 33415.48 287.48 2317.36 36.80 2011-04-20 13:23:59.000 110 33415.56 287.49 2317.30 36.80 2011-04-20 13:24:00.000 110 33415.44 287.50 2317.23 36.80 2011-04-20 13:24:01.000 110 33415.54 287.56 2317.34 36.80 2011-04-20 13:24:02.000 110 33415.56 287.61 2317.25 36.80 2011-04-20 13:24:03.000 110 33415.43 287.56 2317.25 36.80 2011-04-20 13:24:04.000 110 33415.50 287.58 2317.28 36.80 2011-04-20 13:24:05.000 110 33415.43 287.61 2317.35 36.80 2011-04-20 13:24:06.000 110 33415.39 287.60 2317.39 36.80 2011-04-20 13:24:07.000 110 33415.47 287.64 2317.33 36.80 2011-04-20 13:24:08.000 110 33415.50 287.58 2317.32 36.80 2011-04-20 13:24:09.000 110 33415.44 287.63 2317.31 36.80 2011-04-20 13:24:10.000 110 33415.44 287.63 2317.40 36.80 2011-04-20 13:24:11.000 110 33415.43 287.58 2317.44 36.80 2011-04-20 13:24:12.000 110 33415.44 287.60 2317.36 36.80 2011-04-20 13:24:13.000 110 33415.46 287.59 2317.34 36.80 2011-04-20 13:24:14.000 110 33415.42 287.59 2317.45 36.80 2011-04-20 13:24:15.000 110 33415.30 287.58 2317.33 36.80 2011-04-20 13:24:16.000 110 33415.38 287.61 2317.34 36.80 2011-04-20 13:24:17.000 110 33415.44 287.61 2317.32 36.80 2011-04-20 13:24:18.000 110 33415.43 287.64 2317.34 36.80 2011-04-20 13:24:19.000 110 33415.46 287.62 2317.35 36.80 2011-04-20 13:24:20.000 110 33415.44 287.65 2317.39 36.81 2011-04-20 13:24:21.000 110 33415.41 287.65 2317.30 36.80 2011-04-20 13:24:22.000 110 33415.34 287.67 2317.50 36.81 2011-04-20 13:24:23.000 110 33415.32 287.66 2317.45 36.81 2011-04-20 13:24:24.000 110 33415.34 287.70 2317.39 36.81 2011-04-20 13:24:25.000 110 33415.25 287.72 2317.40 36.81 2011-04-20 13:24:26.000 110 33415.26 287.72 2317.41 36.81 2011-04-20 13:24:27.000 110 33415.31 287.75 2317.37 36.81 2011-04-20 13:24:28.000 110 33415.32 287.74 2317.39 36.80 2011-04-20 13:24:29.000 110 33415.27 287.76 2317.47 36.80 2011-04-20 13:24:30.000 110 33415.16 287.73 2317.46 36.80 2011-04-20 13:24:31.000 110 33415.20 287.75 2317.42 36.80 2011-04-20 13:24:32.000 110 33415.16 287.77 2317.43 36.80 2011-04-20 13:24:33.000 110 33415.09 287.73 2317.52 36.80 2011-04-20 13:24:34.000 110 33415.10 287.76 2317.48 36.80 2011-04-20 13:24:35.000 110 33415.27 287.75 2317.43 36.80 2011-04-20 13:24:36.000 110 33415.19 287.74 2317.45 36.80 2011-04-20 13:24:37.000 110 33415.14 287.84 2317.52 36.80 2011-04-20 13:24:38.000 110 33415.21 287.85 2317.56 36.80 2011-04-20 13:24:39.000 110 33415.16 287.83 2317.45 36.80 2011-04-20 13:24:40.000 110 33415.00 287.86 2317.49 36.80 2011-04-20 13:24:41.000 110 33415.15 287.86 2317.48 36.80 2011-04-20 13:24:42.000 110 33415.10 287.85 2317.50 36.80 2011-04-20 13:24:43.000 110 33415.09 287.90 2317.56 36.80 2011-04-20 13:24:44.000 110 33415.13 287.92 2317.53 36.80 2011-04-20 13:24:45.000 110 33415.13 287.96 2317.62 36.80 2011-04-20 13:24:46.000 110 33415.16 287.89 2317.53 36.80 2011-04-20 13:24:47.000 110 33415.07 287.93 2317.52 36.80 2011-04-20 13:24:48.000 110 33415.24 287.94 2317.67 36.80 2011-04-20 13:24:49.000 110 33415.15 287.92 2317.60 36.80 2011-04-20 13:24:50.000 110 33415.25 287.97 2317.61 36.80 2011-04-20 13:24:51.000 110 33415.13 287.94 2317.66 36.80 2011-04-20 13:24:52.000 110 33415.25 287.97 2317.61 36.80 2011-04-20 13:24:53.000 110 33415.09 287.96 2317.61 36.80 2011-04-20 13:24:54.000 110 33415.08 288.00 2317.60 36.80 2011-04-20 13:24:55.000 110 33415.05 287.97 2317.58 36.80 2011-04-20 13:24:56.000 110 33415.13 287.96 2317.65 36.80 2011-04-20 13:24:57.000 110 33415.09 287.98 2317.65 36.80 2011-04-20 13:24:58.000 110 33415.03 288.02 2317.65 36.80 2011-04-20 13:24:59.000 110 33415.23 287.99 2317.61 36.80 2011-04-20 13:25:00.000 110 33415.07 287.97 2317.74 36.80 2011-04-20 13:25:01.000 110 33415.11 287.98 2317.69 36.80 2011-04-20 13:25:02.000 110 33415.01 287.98 2317.60 36.80 2011-04-20 13:25:03.000 110 33415.10 287.98 2317.62 36.80 2011-04-20 13:25:04.000 110 33415.08 287.98 2317.58 36.80 2011-04-20 13:25:05.000 110 33414.99 287.98 2317.68 36.80 2011-04-20 13:25:06.000 110 33415.02 287.97 2317.67 36.80 2011-04-20 13:25:07.000 110 33414.96 287.96 2317.67 36.80 2011-04-20 13:25:08.000 110 33415.04 287.96 2317.64 36.80 2011-04-20 13:25:09.000 110 33414.93 288.02 2317.62 36.80 2011-04-20 13:25:10.000 110 33414.98 288.02 2317.59 36.80 2011-04-20 13:25:11.000 110 33414.93 288.00 2317.68 36.80 2011-04-20 13:25:12.000 110 33414.92 288.02 2317.76 36.80 2011-04-20 13:25:13.000 110 33414.89 288.01 2317.74 36.80 2011-04-20 13:25:14.000 110 33414.93 288.05 2317.68 36.80 2011-04-20 13:25:15.000 110 33414.83 288.07 2317.59 36.80 2011-04-20 13:25:16.000 110 33414.73 288.04 2317.68 36.80 2011-04-20 13:25:17.000 110 33414.73 288.07 2317.65 36.80 2011-04-20 13:25:18.000 110 33414.80 288.09 2317.66 36.80 2011-04-20 13:25:19.000 110 33414.73 288.10 2317.64 36.80 2011-04-20 13:25:20.000 110 33414.81 288.12 2317.66 36.80 2011-04-20 13:25:21.000 110 33414.76 288.07 2317.69 36.80 2011-04-20 13:25:22.000 110 33414.70 288.06 2317.76 36.80 2011-04-20 13:25:23.000 110 33414.70 288.12 2317.77 36.80 2011-04-20 13:25:24.000 110 33414.58 288.12 2317.68 36.80 2011-04-20 13:25:25.000 110 33414.65 288.14 2317.72 36.80 2011-04-20 13:25:26.000 110 33414.57 288.21 2317.72 36.80 2011-04-20 13:25:27.000 110 33414.56 288.23 2317.71 36.80 2011-04-20 13:25:28.000 110 33414.51 288.19 2317.80 36.80 2011-04-20 13:25:29.000 110 33414.40 288.25 2317.84 36.80 2011-04-20 13:25:30.000 110 33414.33 288.27 2317.80 36.80 2011-04-20 13:25:31.000 110 33414.42 288.25 2317.83 36.80 2011-04-20 13:25:32.000 110 33414.31 288.30 2317.86 36.80 2011-04-20 13:25:33.000 110 33414.32 288.31 2317.93 36.80 2011-04-20 13:25:34.000 110 33414.23 288.31 2317.92 36.80 2011-04-20 13:25:35.000 110 33414.38 288.35 2317.86 36.80 2011-04-20 13:25:36.000 110 33414.17 288.37 2317.87 36.80 2011-04-20 13:25:37.000 110 33414.20 288.38 2318.02 36.80 2011-04-20 13:25:38.000 110 33414.16 288.37 2317.98 36.80 2011-04-20 13:25:39.000 110 33414.26 288.46 2317.96 36.80 2011-04-20 13:25:40.000 110 33414.14 288.48 2317.99 36.80 2011-04-20 13:25:41.000 110 33414.10 288.49 2318.08 36.80 2011-04-20 13:25:42.000 110 33414.09 288.50 2318.11 36.80 2011-04-20 13:25:43.000 110 33414.04 288.53 2318.08 36.80 2011-04-20 13:25:44.000 110 33414.01 288.50 2318.11 36.80 2011-04-20 13:25:45.000 110 33414.01 288.47 2318.10 36.80 2011-04-20 13:25:46.000 110 33414.00 288.48 2318.15 36.80 2011-04-20 13:25:47.000 110 33414.05 288.54 2318.12 36.80 2011-04-20 13:25:48.000 110 33414.04 288.56 2318.18 36.80 2011-04-20 13:25:49.000 110 33414.01 288.56 2318.20 36.80 2011-04-20 13:25:50.000 110 33413.95 288.55 2318.20 36.80 2011-04-20 13:25:51.000 110 33413.89 288.56 2318.28 36.80 2011-04-20 13:25:52.000 110 33414.02 288.54 2318.23 36.80 2011-04-20 13:25:53.000 110 33413.93 288.56 2318.29 36.80 2011-04-20 13:25:54.000 110 33413.89 288.56 2318.24 36.80 2011-04-20 13:25:55.000 110 33413.93 288.54 2318.33 36.80 2011-04-20 13:25:56.000 110 33413.88 288.53 2318.40 36.80 2011-04-20 13:25:57.000 110 33413.88 288.55 2318.37 36.80 2011-04-20 13:25:58.000 110 33413.89 288.54 2318.30 36.80 2011-04-20 13:25:59.000 110 33413.84 288.54 2318.39 36.80 2011-04-20 13:26:00.000 110 33413.77 288.54 2318.32 36.80 2011-04-20 13:26:01.000 110 33413.89 288.55 2318.36 36.80 2011-04-20 13:26:02.000 110 33413.82 288.54 2318.29 36.80 2011-04-20 13:26:03.000 110 33413.79 288.55 2318.39 36.80 2011-04-20 13:26:04.000 110 33413.86 288.56 2318.32 36.80 2011-04-20 13:26:05.000 110 33413.83 288.52 2318.39 36.80 2011-04-20 13:26:06.000 110 33413.73 288.51 2318.43 36.80 2011-04-20 13:26:07.000 110 33413.78 288.49 2318.42 36.80 2011-04-20 13:26:08.000 110 33413.73 288.53 2318.43 36.80 2011-04-20 13:26:09.000 110 33413.67 288.56 2318.42 36.80 2011-04-20 13:26:10.000 110 33413.68 288.54 2318.51 36.80 2011-04-20 13:26:11.000 110 33413.65 288.56 2318.46 36.80 2011-04-20 13:26:12.000 110 33413.58 288.54 2318.45 36.80 2011-04-20 13:26:13.000 110 33413.62 288.58 2318.41 36.80 2011-04-20 13:26:14.000 110 33413.55 288.57 2318.40 36.80 2011-04-20 13:26:15.000 110 33413.52 288.55 2318.45 36.80 2011-04-20 13:26:16.000 110 33413.44 288.55 2318.47 36.80 2011-04-20 13:26:17.000 110 33413.42 288.60 2318.45 36.80 2011-04-20 13:26:18.000 110 33413.42 288.58 2318.49 36.80 2011-04-20 13:26:19.000 110 33413.40 288.59 2318.51 36.80 2011-04-20 13:26:20.000 110 33413.32 288.57 2318.51 36.80 2011-04-20 13:26:21.000 110 33413.30 288.59 2318.57 36.80 2011-04-20 13:26:22.000 110 33413.34 288.58 2318.49 36.80 2011-04-20 13:26:23.000 110 33413.22 288.64 2318.56 36.80 2011-04-20 13:26:24.000 110 33413.23 288.65 2318.51 36.80 2011-04-20 13:26:25.000 110 33413.23 288.58 2318.58 36.80 2011-04-20 13:26:26.000 110 33413.14 288.63 2318.59 36.80 2011-04-20 13:26:27.000 110 33413.17 288.64 2318.60 36.80 2011-04-20 13:26:28.000 110 33413.15 288.63 2318.61 36.80 2011-04-20 13:26:29.000 110 33413.07 288.66 2318.64 36.80 2011-04-20 13:26:30.000 110 33413.00 288.67 2318.62 36.80 2011-04-20 13:26:31.000 110 33412.94 288.66 2318.61 36.80 2011-04-20 13:26:32.000 110 33412.89 288.68 2318.66 36.80 2011-04-20 13:26:33.000 110 33412.96 288.65 2318.71 36.80 2011-04-20 13:26:34.000 110 33412.89 288.67 2318.75 36.80 2011-04-20 13:26:35.000 110 33412.94 288.69 2318.77 36.80 2011-04-20 13:26:36.000 110 33412.93 288.70 2318.74 36.80 2011-04-20 13:26:37.000 110 33412.86 288.67 2318.71 36.80 2011-04-20 13:26:38.000 110 33412.86 288.70 2318.79 36.80 2011-04-20 13:26:39.000 110 33412.82 288.71 2318.82 36.80 2011-04-20 13:26:40.000 110 33412.82 288.68 2318.89 36.80 2011-04-20 13:26:41.000 110 33412.74 288.69 2318.79 36.80 2011-04-20 13:26:42.000 110 33412.78 288.72 2318.83 36.80 2011-04-20 13:26:43.000 110 33412.78 288.68 2318.77 36.80 2011-04-20 13:26:44.000 110 33412.77 288.60 2318.84 36.80 2011-04-20 13:26:45.000 110 33412.81 288.64 2318.96 36.80 2011-04-20 13:26:46.000 110 33412.79 288.61 2318.91 36.80 2011-04-20 13:26:47.000 110 33412.84 288.61 2318.96 36.80 2011-04-20 13:26:48.000 110 33412.80 288.62 2318.89 36.80 2011-04-20 13:26:49.000 110 33412.72 288.62 2319.03 36.80 2011-04-20 13:26:50.000 110 33412.72 288.58 2318.98 36.80 2011-04-20 13:26:51.000 110 33412.76 288.54 2318.99 36.80 2011-04-20 13:26:52.000 110 33412.75 288.59 2319.00 36.80 2011-04-20 13:26:53.000 110 33412.67 288.61 2318.95 36.80 2011-04-20 13:26:54.000 110 33412.77 288.59 2318.90 36.80 2011-04-20 13:26:55.000 110 33412.62 288.56 2318.95 36.80 2011-04-20 13:26:56.000 110 33412.72 288.56 2318.95 36.80 2011-04-20 13:26:57.000 110 33412.60 288.60 2318.93 36.80 2011-04-20 13:26:58.000 110 33412.64 288.56 2318.89 36.80 2011-04-20 13:26:59.000 110 33412.58 288.59 2318.93 36.80 2011-04-20 13:27:00.000 110 33412.60 288.61 2318.94 36.80 2011-04-20 13:27:01.000 110 33412.54 288.57 2318.87 36.80 2011-04-20 13:27:02.000 110 33412.57 288.59 2318.99 36.80 2011-04-20 13:27:03.000 110 33412.52 288.54 2319.07 36.80 2011-04-20 13:27:04.000 110 33412.44 288.60 2319.07 36.80 2011-04-20 13:27:05.000 110 33412.46 288.63 2319.02 36.80 2011-04-20 13:27:06.000 110 33412.48 288.60 2319.00 36.80 2011-04-20 13:27:07.000 110 33412.40 288.60 2319.02 36.80 2011-04-20 13:27:08.000 110 33412.38 288.63 2319.03 36.80 2011-04-20 13:27:09.000 110 33412.28 288.64 2319.02 36.80 2011-04-20 13:27:10.000 110 33412.35 288.65 2319.02 36.80 2011-04-20 13:27:11.000 110 33412.32 288.69 2319.08 36.80 2011-04-20 13:27:12.000 110 33412.29 288.69 2319.00 36.80 2011-04-20 13:27:13.000 110 33412.21 288.70 2318.98 36.80 2011-04-20 13:27:14.000 110 33412.19 288.76 2319.12 36.80 2011-04-20 13:27:15.000 110 33412.18 288.77 2319.12 36.80 2011-04-20 13:27:16.000 110 33412.19 288.79 2319.14 36.80 2011-04-20 13:27:17.000 110 33412.11 288.84 2319.19 36.80 2011-04-20 13:27:18.000 110 33411.96 288.82 2319.10 36.80 2011-04-20 13:27:19.000 110 33412.06 288.79 2319.10 36.80 2011-04-20 13:27:20.000 110 33412.13 288.87 2319.13 36.80 2011-04-20 13:27:21.000 110 33412.04 288.84 2319.17 36.80 2011-04-20 13:27:22.000 110 33412.04 288.88 2319.19 36.80 2011-04-20 13:27:23.000 110 33411.98 288.89 2319.24 36.80 2011-04-20 13:27:24.000 110 33411.89 288.92 2319.29 36.80 2011-04-20 13:27:25.000 110 33411.97 288.91 2319.18 36.80 2011-04-20 13:27:26.000 110 33411.90 288.94 2319.30 36.80 2011-04-20 13:27:27.000 110 33411.90 288.95 2319.21 36.80 2011-04-20 13:27:28.000 110 33411.77 288.92 2319.18 36.80 2011-04-20 13:27:29.000 110 33411.81 288.94 2319.27 36.80 2011-04-20 13:27:30.000 110 33411.75 288.95 2319.28 36.80 2011-04-20 13:27:31.000 110 33411.68 288.95 2319.30 36.80 2011-04-20 13:27:32.000 110 33411.66 288.96 2319.26 36.80 2011-04-20 13:27:33.000 110 33411.71 288.98 2319.32 36.80 2011-04-20 13:27:34.000 110 33411.61 289.04 2319.37 36.80 2011-04-20 13:27:35.000 110 33411.52 288.99 2319.43 36.80 2011-04-20 13:27:36.000 110 33411.46 289.02 2319.41 36.80 2011-04-20 13:27:37.000 110 33411.49 289.02 2319.34 36.80 2011-04-20 13:27:38.000 110 33411.46 289.01 2319.45 36.80 2011-04-20 13:27:39.000 110 33411.36 289.04 2319.42 36.80 2011-04-20 13:27:40.000 110 33411.41 289.01 2319.47 36.80 2011-04-20 13:27:41.000 110 33411.26 289.06 2319.47 36.80 2011-04-20 13:27:42.000 110 33411.30 289.04 2319.54 36.80 2011-04-20 13:27:43.000 110 33411.14 289.08 2319.57 36.80 2011-04-20 13:27:44.000 110 33411.21 289.05 2319.55 36.80 2011-04-20 13:27:45.000 110 33411.21 289.07 2319.57 36.80 2011-04-20 13:27:46.000 110 33411.29 289.09 2319.55 36.80 2011-04-20 13:27:47.000 110 33411.12 289.10 2319.55 36.80 2011-04-20 13:27:48.000 110 33411.09 289.09 2319.60 36.80 2011-04-20 13:27:49.000 110 33410.99 289.08 2319.61 36.80 2011-04-20 13:27:50.000 110 33411.01 289.10 2319.66 36.80 2011-04-20 13:27:51.000 110 33410.92 289.13 2319.63 36.80 2011-04-20 13:27:52.000 110 33410.94 289.12 2319.72 36.80 2011-04-20 13:27:53.000 110 33410.85 289.12 2319.69 36.80 2011-04-20 13:27:54.000 110 33410.91 289.08 2319.70 36.80 2011-04-20 13:27:55.000 110 33410.85 289.12 2319.80 36.80 2011-04-20 13:27:56.000 110 33410.85 289.09 2319.76 36.80 2011-04-20 13:27:57.000 110 33410.81 289.14 2319.78 36.80 2011-04-20 13:27:58.000 110 33410.75 289.12 2319.82 36.80 2011-04-20 13:27:59.000 110 33410.75 289.13 2319.85 36.80 2011-04-20 13:28:00.000 110 33410.59 289.14 2319.88 36.80 2011-04-20 13:28:01.000 110 33410.66 289.12 2319.82 36.80 2011-04-20 13:28:02.000 110 33410.61 289.10 2319.97 36.80 2011-04-20 13:28:03.000 110 33410.63 289.15 2319.90 36.80 2011-04-20 13:28:04.000 110 33410.62 289.16 2319.99 36.80 2011-04-20 13:28:05.000 110 33410.54 289.16 2319.89 36.80 2011-04-20 13:28:06.000 110 33410.57 289.15 2319.95 36.80 2011-04-20 13:28:07.000 110 33410.47 289.16 2319.93 36.80 2011-04-20 13:28:08.000 110 33410.49 289.15 2319.97 36.80 2011-04-20 13:28:09.000 110 33410.47 289.19 2320.01 36.80 2011-04-20 13:28:10.000 110 33410.46 289.19 2320.09 36.80 2011-04-20 13:28:11.000 110 33410.26 289.21 2320.01 36.80 2011-04-20 13:28:12.000 110 33410.25 289.24 2320.03 36.80 2011-04-20 13:28:13.000 110 33410.24 289.22 2320.04 36.80 2011-04-20 13:28:14.000 110 33410.21 289.23 2320.06 36.80 2011-04-20 13:28:15.000 110 33410.12 289.28 2320.13 36.80 2011-04-20 13:28:16.000 110 33410.07 289.26 2320.19 36.80 2011-04-20 13:28:17.000 110 33410.10 289.28 2320.18 36.80 2011-04-20 13:28:18.000 110 33409.92 289.31 2320.22 36.80 2011-04-20 13:28:19.000 110 33409.92 289.30 2320.26 36.80 2011-04-20 13:28:20.000 110 33409.98 289.32 2320.36 36.80 2011-04-20 13:28:21.000 110 33409.79 289.38 2320.34 36.80 2011-04-20 13:28:22.000 110 33409.86 289.36 2320.32 36.80 2011-04-20 13:28:23.000 110 33409.83 289.33 2320.27 36.80 2011-04-20 13:28:24.000 110 33409.63 289.40 2320.25 36.80 2011-04-20 13:28:25.000 110 33409.67 289.40 2320.34 36.80 2011-04-20 13:28:26.000 110 33409.75 289.41 2320.35 36.80 2011-04-20 13:28:27.000 110 33409.66 289.42 2320.38 36.80 2011-04-20 13:28:28.000 110 33409.59 289.39 2320.43 36.80 2011-04-20 13:28:29.000 110 33409.60 289.46 2320.39 36.80 2011-04-20 13:28:30.000 110 33409.54 289.39 2320.43 36.80 2011-04-20 13:28:31.000 110 33409.48 289.39 2320.50 36.80 2011-04-20 13:28:32.000 110 33409.44 289.47 2320.53 36.80 2011-04-20 13:28:33.000 110 33409.46 289.46 2320.43 36.80 2011-04-20 13:28:34.000 110 33409.46 289.48 2320.48 36.80 2011-04-20 13:28:35.000 110 33409.35 289.46 2320.59 36.80 2011-04-20 13:28:36.000 110 33409.42 289.49 2320.54 36.80 2011-04-20 13:28:37.000 110 33409.35 289.48 2320.61 36.80 2011-04-20 13:28:38.000 110 33409.33 289.46 2320.58 36.80 2011-04-20 13:28:39.000 110 33409.26 289.46 2320.72 36.80 2011-04-20 13:28:40.000 110 33409.28 289.49 2320.71 36.80 2011-04-20 13:28:41.000 110 33409.25 289.49 2320.70 36.80 2011-04-20 13:28:42.000 110 33409.22 289.51 2320.81 36.80 2011-04-20 13:28:43.000 110 33409.17 289.50 2320.82 36.80 2011-04-20 13:28:44.000 110 33409.15 289.53 2320.72 36.80 2011-04-20 13:28:45.000 110 33409.20 289.48 2320.74 36.80 2011-04-20 13:28:46.000 110 33409.13 289.53 2320.85 36.80 2011-04-20 13:28:47.000 110 33409.08 289.55 2320.79 36.80 2011-04-20 13:28:48.000 110 33409.15 289.50 2320.79 36.80 2011-04-20 13:28:49.000 110 33409.07 289.46 2320.82 36.80 2011-04-20 13:28:50.000 110 33409.10 289.46 2320.76 36.80 2011-04-20 13:28:51.000 110 33409.10 289.48 2320.81 36.80 2011-04-20 13:28:52.000 110 33409.10 289.46 2320.86 36.80 2011-04-20 13:28:53.000 110 33409.08 289.51 2320.81 36.80 2011-04-20 13:28:54.000 110 33408.92 289.50 2320.84 36.80 2011-04-20 13:28:55.000 110 33409.07 289.46 2320.88 36.80 2011-04-20 13:28:56.000 110 33409.06 289.49 2320.85 36.80 2011-04-20 13:28:57.000 110 33409.08 289.49 2320.85 36.80 2011-04-20 13:28:58.000 110 33408.95 289.44 2320.89 36.80 2011-04-20 13:28:59.000 110 33408.98 289.48 2320.88 36.80 2011-04-20 13:29:00.000 110 33408.97 289.48 2320.90 36.80 2011-04-20 13:29:01.000 110 33408.96 289.46 2320.91 36.80 2011-04-20 13:29:02.000 110 33409.01 289.45 2320.94 36.80 2011-04-20 13:29:03.000 110 33408.93 289.42 2320.94 36.80 2011-04-20 13:29:04.000 110 33409.00 289.41 2320.82 36.80 2011-04-20 13:29:05.000 110 33408.96 289.41 2321.01 36.80 2011-04-20 13:29:06.000 110 33408.95 289.41 2320.99 36.80 2011-04-20 13:29:07.000 110 33409.01 289.39 2321.00 36.80 2011-04-20 13:29:08.000 110 33408.99 289.37 2320.98 36.80 2011-04-20 13:29:09.000 110 33409.04 289.31 2321.03 36.80 2011-04-20 13:29:10.000 110 33409.02 289.28 2320.99 36.80 2011-04-20 13:29:11.000 110 33408.98 289.28 2321.06 36.80 2011-04-20 13:29:12.000 110 33409.17 289.30 2320.95 36.80 2011-04-20 13:29:13.000 110 33409.11 289.25 2321.01 36.80 2011-04-20 13:29:14.000 110 33409.05 289.24 2320.96 36.80 2011-04-20 13:29:15.000 110 33409.08 289.24 2321.05 36.80 2011-04-20 13:29:16.000 110 33409.10 289.25 2320.90 36.80 2011-04-20 13:29:17.000 110 33409.10 289.17 2320.89 36.80 2011-04-20 13:29:18.000 110 33409.04 289.19 2321.00 36.80 2011-04-20 13:29:19.000 110 33409.07 289.21 2320.94 36.80 2011-04-20 13:29:20.000 110 33409.14 289.14 2320.88 36.80 2011-04-20 13:29:21.000 110 33409.18 289.11 2320.96 36.80 2011-04-20 13:29:22.000 110 33409.10 289.10 2320.90 36.80 2011-04-20 13:29:23.000 110 33409.08 289.10 2321.01 36.80 2011-04-20 13:29:24.000 110 33409.18 289.11 2320.87 36.80 2011-04-20 13:29:25.000 110 33409.16 289.07 2320.87 36.80 2011-04-20 13:29:26.000 110 33409.14 289.05 2320.99 36.80 2011-04-20 13:29:27.000 110 33409.14 289.08 2320.93 36.80 2011-04-20 13:29:28.000 110 33409.22 289.02 2320.88 36.80 2011-04-20 13:29:29.000 110 33409.20 289.03 2320.95 36.80 2011-04-20 13:29:30.000 110 33409.32 289.01 2320.91 36.80 2011-04-20 13:29:31.000 110 33409.23 289.02 2320.91 36.80 2011-04-20 13:29:32.000 110 33409.38 288.96 2320.92 36.80 2011-04-20 13:29:33.000 110 33409.41 288.97 2320.84 36.80 2011-04-20 13:29:34.000 110 33409.50 288.96 2320.93 36.80 2011-04-20 13:29:35.000 110 33409.35 288.93 2320.97 36.80 2011-04-20 13:29:36.000 110 33409.46 288.92 2320.78 36.80 2011-04-20 13:29:37.000 110 33409.51 288.93 2320.82 36.80 2011-04-20 13:29:38.000 110 33409.49 288.92 2320.81 36.80 2011-04-20 13:29:39.000 110 33409.57 288.91 2320.82 36.80 2011-04-20 13:29:40.000 110 33409.45 288.84 2320.83 36.80 2011-04-20 13:29:41.000 110 33409.61 288.86 2320.79 36.80 2011-04-20 13:29:42.000 110 33409.64 288.85 2320.75 36.80 2011-04-20 13:29:43.000 110 33409.60 288.82 2320.71 36.80 2011-04-20 13:29:44.000 110 33409.67 288.84 2320.71 36.80 2011-04-20 13:29:45.000 110 33409.67 288.82 2320.71 36.80 2011-04-20 13:29:46.000 110 33409.64 288.81 2320.73 36.80 2011-04-20 13:29:47.000 110 33409.74 288.79 2320.67 36.80 2011-04-20 13:29:48.000 110 33409.60 288.77 2320.68 36.80 2011-04-20 13:29:49.000 110 33409.66 288.78 2320.64 36.80 2011-04-20 13:29:50.000 110 33409.67 288.77 2320.63 36.80 2011-04-20 13:29:51.000 110 33409.68 288.80 2320.63 36.80 2011-04-20 13:29:52.000 110 33409.62 288.76 2320.56 36.80 2011-04-20 13:29:53.000 110 33409.82 288.80 2320.61 36.80 2011-04-20 13:29:54.000 110 33409.61 288.84 2320.59 36.80 2011-04-20 13:29:55.000 110 33409.57 288.84 2320.58 36.80 2011-04-20 13:29:56.000 110 33409.65 288.82 2320.46 36.80 2011-04-20 13:29:57.000 110 33409.63 288.84 2320.59 36.80 2011-04-20 13:29:58.000 110 33409.69 288.81 2320.58 36.80 2011-04-20 13:29:59.000 110 33409.55 288.89 2320.60 36.80 2011-04-20 13:30:00.000 110 33409.57 288.90 2320.60 36.80 2011-04-20 13:30:01.000 110 33409.54 288.91 2320.59 36.80 2011-04-20 13:30:02.000 110 33409.61 288.90 2320.54 36.80 2011-04-20 13:30:03.000 110 33409.57 288.98 2320.50 36.80 2011-04-20 13:30:04.000 110 33409.54 288.97 2320.46 36.80 2011-04-20 13:30:05.000 110 33409.75 288.93 2320.54 36.80 2011-04-20 13:30:06.000 110 33409.50 288.96 2320.61 36.80 2011-04-20 13:30:07.000 110 33409.57 288.97 2320.54 36.80 2011-04-20 13:30:08.000 110 33409.54 289.01 2320.53 36.80 2011-04-20 13:30:09.000 110 33409.56 289.03 2320.53 36.80 2011-04-20 13:30:10.000 110 33409.65 289.03 2320.61 36.80 2011-04-20 13:30:11.000 110 33409.60 289.03 2320.61 36.80 2011-04-20 13:30:12.000 110 33409.59 289.01 2320.59 36.80 2011-04-20 13:30:13.000 110 33409.58 289.02 2320.56 36.80 2011-04-20 13:30:14.000 110 33409.62 289.12 2320.51 36.80 2011-04-20 13:30:15.000 110 33409.62 289.08 2320.68 36.80 2011-04-20 13:30:16.000 110 33409.53 289.06 2320.57 36.80 2011-04-20 13:30:17.000 110 33409.67 289.03 2320.62 36.80 2011-04-20 13:30:18.000 110 33409.69 289.09 2320.63 36.80 2011-04-20 13:30:19.000 110 33409.63 289.10 2320.59 36.80 2011-04-20 13:30:20.000 110 33409.67 289.11 2320.56 36.80 2011-04-20 13:30:21.000 110 33409.62 289.05 2320.55 36.80 2011-04-20 13:30:22.000 110 33409.69 289.08 2320.63 36.80 2011-04-20 13:30:23.000 110 33409.54 289.10 2320.63 36.80 2011-04-20 13:30:24.000 110 33409.81 289.07 2320.65 36.80 2011-04-20 13:30:25.000 110 33409.78 289.04 2320.66 36.80 2011-04-20 13:30:26.000 110 33409.75 288.98 2320.61 36.80 2011-04-20 13:30:27.000 110 33409.75 289.04 2320.58 36.80 2011-04-20 13:30:28.000 110 33409.78 289.01 2320.61 36.80 2011-04-20 13:30:29.000 110 33409.89 289.02 2320.57 36.80 2011-04-20 13:30:30.000 110 33409.81 288.99 2320.64 36.80 2011-04-20 13:30:31.000 110 33409.82 288.99 2320.63 36.80 2011-04-20 13:30:32.000 110 33409.93 288.98 2320.67 36.80 2011-04-20 13:30:33.000 110 33409.91 288.96 2320.60 36.80 2011-04-20 13:30:34.000 110 33409.95 288.95 2320.63 36.80 2011-04-20 13:30:35.000 110 33410.00 288.93 2320.50 36.80 2011-04-20 13:30:36.000 110 33410.03 288.84 2320.62 36.80 2011-04-20 13:30:37.000 110 33410.03 288.84 2320.59 36.80 2011-04-20 13:30:38.000 110 33410.18 288.87 2320.59 36.80 2011-04-20 13:30:39.000 110 33410.26 288.82 2320.69 36.80 2011-04-20 13:30:40.000 110 33410.23 288.82 2320.58 36.80 2011-04-20 13:30:41.000 110 33410.21 288.78 2320.51 36.81 2011-04-20 13:30:42.000 110 33410.39 288.81 2320.65 36.80 2011-04-20 13:30:43.000 110 33410.31 288.77 2320.54 36.80 2011-04-20 13:30:44.000 110 33410.54 288.76 2320.51 36.80 2011-04-20 13:30:45.000 110 33410.51 288.76 2320.55 36.80 2011-04-20 13:30:46.000 110 33410.52 288.74 2320.56 36.80 2011-04-20 13:30:47.000 110 33410.60 288.72 2320.53 36.80 2011-04-20 13:30:48.000 110 33410.64 288.70 2320.50 36.80 2011-04-20 13:30:49.000 110 33410.69 288.69 2320.42 36.80 2011-04-20 13:30:50.000 110 33410.83 288.66 2320.44 36.80 2011-04-20 13:30:51.000 110 33410.82 288.62 2320.39 36.80 2011-04-20 13:30:52.000 110 33410.80 288.63 2320.40 36.80 2011-04-20 13:30:53.000 110 33410.93 288.60 2320.39 36.80 2011-04-20 13:30:54.000 110 33411.13 288.59 2320.45 36.80 2011-04-20 13:30:55.000 110 33411.10 288.60 2320.41 36.80 2011-04-20 13:30:56.000 110 33411.12 288.55 2320.43 36.80 2011-04-20 13:30:57.000 110 33411.21 288.51 2320.36 36.80 2011-04-20 13:30:58.000 110 33411.21 288.54 2320.35 36.80 2011-04-20 13:30:59.000 110 33411.28 288.49 2320.24 36.80 2011-04-20 13:31:00.000 110 33411.36 288.44 2320.30 36.80 2011-04-20 13:31:01.000 110 33411.43 288.48 2320.27 36.80 2011-04-20 13:31:02.000 110 33411.42 288.46 2320.32 36.80 2011-04-20 13:31:03.000 110 33411.57 288.47 2320.23 36.80 2011-04-20 13:31:04.000 110 33411.64 288.41 2320.25 36.80 2011-04-20 13:31:05.000 110 33411.68 288.37 2320.18 36.80 2011-04-20 13:31:06.000 110 33411.86 288.37 2320.17 36.80 2011-04-20 13:31:07.000 110 33411.86 288.38 2320.17 36.80 2011-04-20 13:31:08.000 110 33411.84 288.36 2319.98 36.80 2011-04-20 13:31:09.000 110 33411.98 288.34 2320.00 36.81 2011-04-20 13:31:10.000 110 33411.94 288.36 2320.05 36.81 2011-04-20 13:31:11.000 110 33412.07 288.34 2319.97 36.81 2011-04-20 13:31:12.000 110 33412.17 288.28 2319.95 36.80 2011-04-20 13:31:13.000 110 33412.16 288.26 2319.97 36.81 2011-04-20 13:31:14.000 110 33412.23 288.25 2319.93 36.80 2011-04-20 13:31:15.000 110 33412.24 288.25 2319.88 36.80 2011-04-20 13:31:16.000 110 33412.35 288.26 2319.88 36.81 2011-04-20 13:31:17.000 110 33412.36 288.24 2319.83 36.81 2011-04-20 13:31:18.000 110 33412.50 288.23 2319.85 36.80 2011-04-20 13:31:19.000 110 33412.53 288.23 2319.83 36.80 2011-04-20 13:31:20.000 110 33412.68 288.21 2319.82 36.81 2011-04-20 13:31:21.000 110 33412.75 288.15 2319.71 36.80 2011-04-20 13:31:22.000 110 33412.80 288.17 2319.71 36.81 2011-04-20 13:31:23.000 110 33412.82 288.14 2319.70 36.81 2011-04-20 13:31:24.000 110 33412.90 288.14 2319.64 36.80 2011-04-20 13:31:25.000 110 33412.95 288.14 2319.64 36.81 2011-04-20 13:31:26.000 110 33413.10 288.11 2319.69 36.80 2011-04-20 13:31:27.000 110 33413.10 288.14 2319.55 36.81 2011-04-20 13:31:28.000 110 33413.08 288.13 2319.58 36.81 2011-04-20 13:31:29.000 110 33413.21 288.12 2319.58 36.81 2011-04-20 13:31:30.000 110 33413.35 288.09 2319.57 36.80 2011-04-20 13:31:31.000 110 33413.30 288.11 2319.48 36.81 2011-04-20 13:31:32.000 110 33413.38 288.06 2319.44 36.81 2011-04-20 13:31:33.000 110 33413.51 288.07 2319.43 36.81 2011-04-20 13:31:34.000 110 33413.47 288.02 2319.39 36.81 2011-04-20 13:31:35.000 110 33413.62 288.04 2319.36 36.81 2011-04-20 13:31:36.000 110 33413.67 288.08 2319.29 36.81 2011-04-20 13:31:37.000 110 33413.72 288.09 2319.31 36.81 2011-04-20 13:31:38.000 110 33413.86 288.04 2319.24 36.81 2011-04-20 13:31:39.000 110 33413.92 288.04 2319.24 36.81 2011-04-20 13:31:40.000 110 33413.95 288.02 2319.16 36.81 2011-04-20 13:31:41.000 110 33413.97 288.02 2319.23 36.81 2011-04-20 13:31:42.000 110 33414.01 287.95 2319.23 36.81 2011-04-20 13:31:43.000 110 33414.10 287.99 2319.18 36.81 2011-04-20 13:31:44.000 110 33414.11 287.95 2319.12 36.81 2011-04-20 13:31:45.000 110 33414.21 288.00 2319.16 36.81 2011-04-20 13:31:46.000 110 33414.35 287.92 2319.02 36.81 2011-04-20 13:31:47.000 110 33414.36 287.93 2319.07 36.81 2011-04-20 13:31:48.000 110 33414.33 287.91 2319.03 36.81 2011-04-20 13:31:49.000 110 33414.44 287.94 2319.04 36.81 2011-04-20 13:31:50.000 110 33414.54 287.90 2318.98 36.81 2011-04-20 13:31:51.000 110 33414.62 287.83 2318.89 36.81 2011-04-20 13:31:52.000 110 33414.68 287.86 2318.86 36.81 2011-04-20 13:31:53.000 110 33414.75 287.83 2318.93 36.81 2011-04-20 13:31:54.000 110 33414.96 287.83 2318.83 36.81 2011-04-20 13:31:55.000 110 33414.90 287.81 2318.79 36.81 2011-04-20 13:31:56.000 110 33414.93 287.79 2318.74 36.81 2011-04-20 13:31:57.000 110 33415.10 287.74 2318.71 36.81 2011-04-20 13:31:58.000 110 33415.08 287.76 2318.69 36.81 2011-04-20 13:31:59.000 110 33415.16 287.69 2318.74 36.81 2011-04-20 13:32:00.000 110 33415.28 287.66 2318.66 36.81 2011-04-20 13:32:01.000 110 33415.35 287.65 2318.61 36.81 2011-04-20 13:32:02.000 110 33415.43 287.59 2318.66 36.81 2011-04-20 13:32:03.000 110 33415.44 287.57 2318.61 36.81 2011-04-20 13:32:04.000 110 33415.53 287.59 2318.50 36.81 2011-04-20 13:32:05.000 110 33415.60 287.52 2318.45 36.81 2011-04-20 13:32:06.000 110 33415.68 287.49 2318.44 36.81 2011-04-20 13:32:07.000 110 33415.69 287.48 2318.43 36.81 2011-04-20 13:32:08.000 110 33415.72 287.49 2318.43 36.81 2011-04-20 13:32:09.000 110 33415.72 287.47 2318.32 36.81 2011-04-20 13:32:10.000 110 33415.90 287.46 2318.43 36.81 2011-04-20 13:32:11.000 110 33415.90 287.46 2318.34 36.81 2011-04-20 13:32:12.000 110 33416.01 287.44 2318.22 36.81 2011-04-20 13:32:13.000 110 33416.04 287.42 2318.21 36.81 2011-04-20 13:32:14.000 110 33416.09 287.44 2318.33 36.81 2011-04-20 13:32:15.000 110 33416.05 287.42 2318.22 36.81 2011-04-20 13:32:16.000 110 33416.11 287.42 2318.24 36.81 2011-04-20 13:32:17.000 110 33416.21 287.42 2318.13 36.81 2011-04-20 13:32:18.000 110 33416.17 287.48 2318.17 36.81 2011-04-20 13:32:19.000 110 33416.25 287.47 2318.14 36.81 2011-04-20 13:32:20.000 110 33416.37 287.43 2318.11 36.81 2011-04-20 13:32:21.000 110 33416.40 287.43 2318.09 36.81 2011-04-20 13:32:22.000 110 33416.45 287.44 2318.02 36.81 2011-04-20 13:32:23.000 110 33416.42 287.45 2318.11 36.81 2011-04-20 13:32:24.000 110 33416.62 287.42 2318.06 36.81 2011-04-20 13:32:25.000 110 33416.59 287.41 2317.99 36.81 2011-04-20 13:32:26.000 110 33416.66 287.38 2317.87 36.81 2011-04-20 13:32:27.000 110 33416.74 287.39 2317.96 36.81 2011-04-20 13:32:28.000 110 33416.72 287.38 2317.91 36.81 2011-04-20 13:32:29.000 110 33416.87 287.40 2317.86 36.81 2011-04-20 13:32:30.000 110 33416.90 287.35 2317.81 36.81 2011-04-20 13:32:31.000 110 33416.91 287.35 2317.88 36.81 2011-04-20 13:32:32.000 110 33417.06 287.34 2317.76 36.81 2011-04-20 13:32:33.000 110 33417.17 287.36 2317.68 36.81 2011-04-20 13:32:34.000 110 33417.14 287.32 2317.66 36.81 2011-04-20 13:32:35.000 110 33417.25 287.31 2317.70 36.81 2011-04-20 13:32:36.000 110 33417.24 287.33 2317.62 36.81 2011-04-20 13:32:37.000 110 33417.31 287.27 2317.59 36.81 2011-04-20 13:32:38.000 110 33417.47 287.26 2317.61 36.81 2011-04-20 13:32:39.000 110 33417.45 287.25 2317.62 36.81 2011-04-20 13:32:40.000 110 33417.48 287.20 2317.55 36.81 2011-04-20 13:32:41.000 110 33417.42 287.23 2317.55 36.81 2011-04-20 13:32:42.000 110 33417.59 287.21 2317.54 36.81 2011-04-20 13:32:43.000 110 33417.61 287.19 2317.50 36.81 2011-04-20 13:32:44.000 110 33417.62 287.22 2317.45 36.81 2011-04-20 13:32:45.000 110 33417.77 287.19 2317.37 36.81 2011-04-20 13:32:46.000 110 33417.70 287.21 2317.38 36.81 2011-04-20 13:32:47.000 110 33417.76 287.19 2317.47 36.81 2011-04-20 13:32:48.000 110 33417.83 287.18 2317.39 36.81 2011-04-20 13:32:49.000 110 33417.82 287.18 2317.34 36.81 2011-04-20 13:32:50.000 110 33417.87 287.16 2317.26 36.81 2011-04-20 13:32:51.000 110 33417.86 287.14 2317.31 36.81 2011-04-20 13:32:52.000 110 33417.87 287.16 2317.24 36.81 2011-04-20 13:32:53.000 110 33418.01 287.16 2317.22 36.81 2011-04-20 13:32:54.000 110 33418.10 287.16 2317.25 36.81 2011-04-20 13:32:55.000 110 33418.02 287.17 2317.25 36.81 2011-04-20 13:32:56.000 110 33418.03 287.15 2317.28 36.81 2011-04-20 13:32:57.000 110 33418.05 287.14 2317.19 36.81 2011-04-20 13:32:58.000 110 33418.12 287.13 2317.12 36.81 2011-04-20 13:32:59.000 110 33418.11 287.13 2317.19 36.81 2011-04-20 13:33:00.000 110 33418.20 287.14 2317.15 36.81 2011-04-20 13:33:01.000 110 33418.13 287.10 2317.13 36.81 2011-04-20 13:33:02.000 110 33418.15 287.13 2317.07 36.81 2011-04-20 13:33:03.000 110 33418.24 287.10 2317.14 36.81 2011-04-20 13:33:04.000 110 33418.20 287.11 2317.08 36.81 2011-04-20 13:33:05.000 110 33418.23 287.09 2317.01 36.81 2011-04-20 13:33:06.000 110 33418.16 287.06 2317.17 36.81 2011-04-20 13:33:07.000 110 33418.23 287.08 2317.14 36.81 2011-04-20 13:33:08.000 110 33418.18 287.11 2317.04 36.80 2011-04-20 13:33:09.000 110 33418.19 287.11 2317.12 36.80 2011-04-20 13:33:10.000 110 33418.21 287.11 2317.08 36.81 2011-04-20 13:33:11.000 110 33418.21 287.13 2317.07 36.81 2011-04-20 13:33:12.000 110 33418.18 287.13 2317.04 36.80 2011-04-20 13:33:13.000 110 33418.17 287.10 2317.12 36.80 2011-04-20 13:33:14.000 110 33418.14 287.09 2317.11 36.81 2011-04-20 13:33:15.000 110 33418.17 287.13 2316.98 36.81 2011-04-20 13:33:16.000 110 33418.15 287.17 2316.98 36.81 2011-04-20 13:33:17.000 110 33418.03 287.16 2317.00 36.81 2011-04-20 13:33:18.000 110 33418.08 287.15 2317.00 36.81 2011-04-20 13:33:19.000 110 33418.05 287.15 2317.01 36.81 2011-04-20 13:33:20.000 110 33418.15 287.21 2317.07 36.81 2011-04-20 13:33:21.000 110 33418.09 287.23 2316.98 36.80 2011-04-20 13:33:22.000 110 33418.03 287.28 2316.99 36.81 2011-04-20 13:33:23.000 110 33418.03 287.26 2317.16 36.80 2011-04-20 13:33:24.000 110 33418.01 287.28 2317.07 36.80 2011-04-20 13:33:25.000 110 33417.99 287.31 2317.00 36.80 2011-04-20 13:33:26.000 110 33418.03 287.32 2317.06 36.80 2011-04-20 13:33:27.000 110 33418.11 287.36 2317.15 36.80 2011-04-20 13:33:28.000 110 33418.01 287.37 2317.05 36.80 2011-04-20 13:33:29.000 110 33418.14 287.33 2317.16 36.80 2011-04-20 13:33:30.000 110 33418.00 287.36 2317.15 36.80 2011-04-20 13:33:31.000 110 33418.02 287.34 2317.15 36.80 2011-04-20 13:33:32.000 110 33418.05 287.37 2317.16 36.80 2011-04-20 13:33:33.000 110 33418.06 287.39 2317.18 36.80 2011-04-20 13:33:34.000 110 33417.98 287.39 2317.14 36.80 2011-04-20 13:33:35.000 110 33418.08 287.42 2317.12 36.80 2011-04-20 13:33:36.000 110 33418.10 287.41 2317.15 36.80 2011-04-20 13:33:37.000 110 33418.18 287.41 2317.18 36.80 2011-04-20 13:33:38.000 110 33418.08 287.41 2317.18 36.80 2011-04-20 13:33:39.000 110 33418.14 287.39 2317.14 36.80 2011-04-20 13:33:40.000 110 33418.09 287.38 2317.17 36.80 2011-04-20 13:33:41.000 110 33418.06 287.38 2317.25 36.80 2011-04-20 13:33:42.000 110 33418.15 287.39 2317.19 36.80 2011-04-20 13:33:43.000 110 33418.11 287.36 2317.17 36.80 2011-04-20 13:33:44.000 110 33418.15 287.36 2317.21 36.80 2011-04-20 13:33:45.000 110 33418.17 287.35 2317.22 36.80 2011-04-20 13:33:46.000 110 33418.10 287.31 2317.24 36.80 2011-04-20 13:33:47.000 110 33418.03 287.31 2317.18 36.80 2011-04-20 13:33:48.000 110 33418.09 287.33 2317.24 36.80 2011-04-20 13:33:49.000 110 33418.08 287.34 2317.22 36.80 2011-04-20 13:33:50.000 110 33418.05 287.27 2317.14 36.80 2011-04-20 13:33:51.000 110 33418.09 287.31 2317.22 36.80 2011-04-20 13:33:52.000 110 33417.99 287.34 2317.21 36.80 2011-04-20 13:33:53.000 110 33418.12 287.31 2317.24 36.80 2011-04-20 13:33:54.000 110 33418.01 287.32 2317.09 36.80 2011-04-20 13:33:55.000 110 33418.05 287.32 2317.16 36.80 2011-04-20 13:33:56.000 110 33418.04 287.32 2317.21 36.80 2011-04-20 13:33:57.000 110 33418.08 287.33 2317.12 36.80 2011-04-20 13:33:58.000 110 33418.05 287.31 2317.19 36.80 2011-04-20 13:33:59.000 110 33417.99 287.31 2317.19 36.80 2011-04-20 13:34:00.000 110 33418.15 287.31 2317.21 36.80 2011-04-20 13:34:01.000 110 33418.05 287.30 2317.29 36.80 2011-04-20 13:34:02.000 110 33418.14 287.32 2317.22 36.80 2011-04-20 13:34:03.000 110 33418.02 287.28 2317.19 36.80 2011-04-20 13:34:04.000 110 33418.01 287.30 2317.23 36.80 2011-04-20 13:34:05.000 110 33418.08 287.31 2317.20 36.80 2011-04-20 13:34:06.000 110 33417.96 287.31 2317.15 36.80 2011-04-20 13:34:07.000 110 33418.01 287.29 2317.21 36.80 2011-04-20 13:34:08.000 110 33418.04 287.31 2317.18 36.80 2011-04-20 13:34:09.000 110 33418.04 287.34 2317.22 36.80 2011-04-20 13:34:10.000 110 33418.10 287.32 2317.22 36.80 2011-04-20 13:34:11.000 110 33417.86 287.29 2317.25 36.80 2011-04-20 13:34:12.000 110 33417.90 287.33 2317.16 36.80 2011-04-20 13:34:13.000 110 33417.89 287.33 2317.14 36.80 2011-04-20 13:34:14.000 110 33417.92 287.29 2317.19 36.80 2011-04-20 13:34:15.000 110 33417.93 287.34 2317.21 36.80 2011-04-20 13:34:16.000 110 33417.87 287.35 2317.21 36.80 2011-04-20 13:34:17.000 110 33417.81 287.33 2317.20 36.80 2011-04-20 13:34:18.000 110 33417.86 287.36 2317.22 36.80 2011-04-20 13:34:19.000 110 33417.82 287.38 2317.22 36.80 2011-04-20 13:34:20.000 110 33417.77 287.36 2317.24 36.80 2011-04-20 13:34:21.000 110 33417.66 287.40 2317.30 36.80 2011-04-20 13:34:22.000 110 33417.62 287.44 2317.31 36.80 2011-04-20 13:34:23.000 110 33417.67 287.48 2317.30 36.80 2011-04-20 13:34:24.000 110 33417.63 287.48 2317.25 36.80 2011-04-20 13:34:25.000 110 33417.49 287.50 2317.32 36.80 2011-04-20 13:34:26.000 110 33417.42 287.52 2317.37 36.80 2011-04-20 13:34:27.000 110 33417.48 287.57 2317.34 36.80 2011-04-20 13:34:28.000 110 33417.46 287.56 2317.34 36.80 2011-04-20 13:34:29.000 110 33417.35 287.63 2317.32 36.80 2011-04-20 13:34:30.000 110 33417.38 287.63 2317.36 36.80 2011-04-20 13:34:31.000 110 33417.32 287.64 2317.38 36.80 2011-04-20 13:34:32.000 110 33417.29 287.69 2317.34 36.80 2011-04-20 13:34:33.000 110 33417.24 287.69 2317.55 36.80 2011-04-20 13:34:34.000 110 33417.14 287.74 2317.41 36.80 2011-04-20 13:34:35.000 110 33417.17 287.66 2317.46 36.80 2011-04-20 13:34:36.000 110 33417.15 287.75 2317.58 36.80 2011-04-20 13:34:37.000 110 33417.14 287.74 2317.53 36.80 2011-04-20 13:34:38.000 110 33416.98 287.82 2317.53 36.80 2011-04-20 13:34:39.000 110 33416.97 287.83 2317.52 36.80 2011-04-20 13:34:40.000 110 33416.96 287.86 2317.50 36.80 2011-04-20 13:34:41.000 110 33416.86 287.85 2317.64 36.80 2011-04-20 13:34:42.000 110 33416.78 287.88 2317.61 36.80 2011-04-20 13:34:43.000 110 33416.74 287.89 2317.64 36.80 2011-04-20 13:34:44.000 110 33416.81 287.94 2317.64 36.80 2011-04-20 13:34:45.000 110 33416.66 287.93 2317.71 36.80 2011-04-20 13:34:46.000 110 33416.73 287.95 2317.70 36.80 2011-04-20 13:34:47.000 110 33416.62 287.94 2317.59 36.80 2011-04-20 13:34:48.000 110 33416.46 287.98 2317.80 36.80 2011-04-20 13:34:49.000 110 33416.46 287.96 2317.75 36.80 2011-04-20 13:34:50.000 110 33416.50 288.01 2317.78 36.80 2011-04-20 13:34:51.000 110 33416.43 288.07 2317.81 36.80 2011-04-20 13:34:52.000 110 33416.37 288.06 2317.84 36.80 2011-04-20 13:34:53.000 110 33416.25 288.01 2317.90 36.80 2011-04-20 13:34:54.000 110 33416.40 288.06 2318.00 36.80 2011-04-20 13:34:55.000 110 33416.24 288.06 2317.94 36.80 2011-04-20 13:34:56.000 110 33416.21 288.07 2317.98 36.80 2011-04-20 13:34:57.000 110 33416.21 288.08 2318.03 36.80 2011-04-20 13:34:58.000 110 33416.16 288.07 2318.05 36.80 2011-04-20 13:34:59.000 110 33416.19 288.09 2318.07 36.80 2011-04-20 13:35:00.000 110 33416.26 288.09 2318.15 36.80 2011-04-20 13:35:01.000 110 33416.12 288.07 2318.20 36.80 2011-04-20 13:35:02.000 110 33416.09 288.08 2318.18 36.80 2011-04-20 13:35:03.000 110 33416.11 288.07 2318.20 36.80 2011-04-20 13:35:04.000 110 33416.03 288.03 2318.34 36.80 2011-04-20 13:35:05.000 110 33416.18 288.03 2318.32 36.80 2011-04-20 13:35:06.000 110 33416.04 288.00 2318.34 36.80 2011-04-20 13:35:07.000 110 33415.99 288.01 2318.37 36.80 2011-04-20 13:35:08.000 110 33416.00 287.98 2318.40 36.80 2011-04-20 13:35:09.000 110 33416.08 287.95 2318.37 36.80 2011-04-20 13:35:10.000 110 33415.99 287.90 2318.37 36.80 2011-04-20 13:35:11.000 110 33415.90 287.94 2318.36 36.80 2011-04-20 13:35:12.000 110 33415.98 287.94 2318.41 36.80 2011-04-20 13:35:13.000 110 33415.90 287.90 2318.34 36.80 2011-04-20 13:35:14.000 110 33415.93 287.89 2318.37 36.80 2011-04-20 13:35:15.000 110 33415.96 287.91 2318.41 36.80 2011-04-20 13:35:16.000 110 33415.99 287.88 2318.48 36.80 2011-04-20 13:35:17.000 110 33415.84 287.84 2318.37 36.80 2011-04-20 13:35:18.000 110 33416.02 287.85 2318.42 36.80 2011-04-20 13:35:19.000 110 33415.91 287.80 2318.46 36.80 2011-04-20 13:35:20.000 110 33415.91 287.83 2318.46 36.80 2011-04-20 13:35:21.000 110 33415.86 287.80 2318.43 36.80 2011-04-20 13:35:22.000 110 33415.89 287.82 2318.56 36.80 2011-04-20 13:35:23.000 110 33415.87 287.79 2318.49 36.80 2011-04-20 13:35:24.000 110 33415.75 287.78 2318.48 36.80 2011-04-20 13:35:25.000 110 33415.81 287.79 2318.53 36.80 2011-04-20 13:35:26.000 110 33415.82 287.79 2318.47 36.80 2011-04-20 13:35:27.000 110 33415.82 287.77 2318.52 36.80 2011-04-20 13:35:28.000 110 33415.75 287.83 2318.55 36.80 2011-04-20 13:35:29.000 110 33415.74 287.83 2318.58 36.80 2011-04-20 13:35:30.000 110 33415.78 287.82 2318.50 36.80 2011-04-20 13:35:31.000 110 33415.65 287.81 2318.52 36.80 2011-04-20 13:35:32.000 110 33415.72 287.83 2318.58 36.80 2011-04-20 13:35:33.000 110 33415.62 287.89 2318.55 36.80 2011-04-20 13:35:34.000 110 33415.62 287.87 2318.57 36.80 2011-04-20 13:35:35.000 110 33415.69 287.87 2318.63 36.80 2011-04-20 13:35:36.000 110 33415.49 287.93 2318.52 36.80 2011-04-20 13:35:37.000 110 33415.52 287.95 2318.49 36.80 2011-04-20 13:35:38.000 110 33415.60 287.94 2318.68 36.80 2011-04-20 13:35:39.000 110 33415.54 287.94 2318.63 36.80 2011-04-20 13:35:40.000 110 33415.50 288.00 2318.68 36.80 2011-04-20 13:35:41.000 110 33415.43 287.98 2318.61 36.80 2011-04-20 13:35:42.000 110 33415.30 288.03 2318.59 36.80 2011-04-20 13:35:43.000 110 33415.31 288.03 2318.67 36.80 2011-04-20 13:35:44.000 110 33415.35 288.05 2318.62 36.80 2011-04-20 13:35:45.000 110 33415.29 288.09 2318.68 36.80 2011-04-20 13:35:46.000 110 33415.31 288.10 2318.73 36.80 2011-04-20 13:35:47.000 110 33415.20 288.14 2318.73 36.80 2011-04-20 13:35:48.000 110 33415.22 288.13 2318.78 36.80 2011-04-20 13:35:49.000 110 33415.14 288.15 2318.76 36.80 2011-04-20 13:35:50.000 110 33415.09 288.16 2318.73 36.80 2011-04-20 13:35:51.000 110 33415.01 288.22 2318.79 36.80 2011-04-20 13:35:52.000 110 33415.02 288.19 2318.77 36.80 2011-04-20 13:35:53.000 110 33414.99 288.22 2318.89 36.80 2011-04-20 13:35:54.000 110 33414.94 288.20 2318.77 36.80 2011-04-20 13:35:55.000 110 33414.93 288.23 2318.85 36.80 2011-04-20 13:35:56.000 110 33414.83 288.22 2318.86 36.80 2011-04-20 13:35:57.000 110 33414.85 288.27 2318.89 36.80 2011-04-20 13:35:58.000 110 33414.91 288.24 2318.92 36.80 2011-04-20 13:35:59.000 110 33414.67 288.31 2318.95 36.80 2011-04-20 13:36:00.000 110 33414.69 288.26 2318.96 36.80 2011-04-20 13:36:01.000 110 33414.68 288.27 2319.02 36.80 2011-04-20 13:36:02.000 110 33414.64 288.27 2318.95 36.80 2011-04-20 13:36:03.000 110 33414.54 288.23 2318.94 36.80 2011-04-20 13:36:04.000 110 33414.55 288.26 2319.07 36.81 2011-04-20 13:36:05.000 110 33414.58 288.25 2319.12 36.80 2011-04-20 13:36:06.000 110 33414.44 288.25 2319.15 36.81 2011-04-20 13:36:07.000 110 33414.49 288.25 2319.15 36.80 2011-04-20 13:36:08.000 110 33414.43 288.32 2319.28 36.81 2011-04-20 13:36:09.000 110 33414.41 288.32 2319.22 36.80 2011-04-20 13:36:10.000 110 33414.28 288.28 2319.22 36.81 2011-04-20 13:36:11.000 110 33414.26 288.32 2319.27 36.81 2011-04-20 13:36:12.000 110 33414.16 288.35 2319.29 36.80 2011-04-20 13:36:13.000 110 33414.12 288.32 2319.31 36.80 2011-04-20 13:36:14.000 110 33414.08 288.35 2319.35 36.81 2011-04-20 13:36:15.000 110 33414.01 288.32 2319.29 36.81 2011-04-20 13:36:16.000 110 33413.99 288.38 2319.33 36.81 2011-04-20 13:36:17.000 110 33413.95 288.37 2319.36 36.80 2011-04-20 13:36:18.000 110 33413.98 288.36 2319.43 36.80 2011-04-20 13:36:19.000 110 33413.86 288.34 2319.49 36.80 2011-04-20 13:36:20.000 110 33413.87 288.41 2319.47 36.81 2011-04-20 13:36:21.000 110 33413.81 288.40 2319.43 36.80 2011-04-20 13:36:22.000 110 33413.77 288.44 2319.55 36.81 2011-04-20 13:36:23.000 110 33413.72 288.44 2319.48 36.80 2011-04-20 13:36:24.000 110 33413.72 288.39 2319.51 36.81 2011-04-20 13:36:25.000 110 33413.58 288.41 2319.57 36.81 2011-04-20 13:36:26.000 110 33413.66 288.40 2319.58 36.80 2011-04-20 13:36:27.000 110 33413.55 288.47 2319.64 36.81 2011-04-20 13:36:28.000 110 33413.51 288.46 2319.61 36.81 2011-04-20 13:36:29.000 110 33413.51 288.51 2319.64 36.81 2011-04-20 13:36:30.000 110 33413.35 288.47 2319.71 36.81 2011-04-20 13:36:31.000 110 33413.39 288.47 2319.76 36.81 2011-04-20 13:36:32.000 110 33413.32 288.50 2319.74 36.81 2011-04-20 13:36:33.000 110 33413.39 288.54 2319.72 36.81 2011-04-20 13:36:34.000 110 33413.43 288.51 2319.80 36.81 2011-04-20 13:36:35.000 110 33413.32 288.54 2319.78 36.81 2011-04-20 13:36:36.000 110 33413.27 288.53 2319.80 36.81 2011-04-20 13:36:37.000 110 33413.32 288.51 2319.79 36.81 2011-04-20 13:36:38.000 110 33413.32 288.52 2319.89 36.80 2011-04-20 13:36:39.000 110 33413.33 288.57 2319.73 36.81 2011-04-20 13:36:40.000 110 33413.29 288.55 2319.82 36.81 2011-04-20 13:36:41.000 110 33413.26 288.52 2319.92 36.81 2011-04-20 13:36:42.000 110 33413.29 288.53 2319.93 36.80 2011-04-20 13:36:43.000 110 33413.29 288.55 2319.93 36.81 2011-04-20 13:36:44.000 110 33413.25 288.53 2319.86 36.81 2011-04-20 13:36:45.000 110 33413.27 288.55 2319.94 36.81 2011-04-20 13:36:46.000 110 33413.24 288.48 2319.97 36.81 2011-04-20 13:36:47.000 110 33413.17 288.51 2319.91 36.81 2011-04-20 13:36:48.000 110 33413.30 288.49 2320.00 36.81 2011-04-20 13:36:49.000 110 33413.20 288.49 2320.03 36.81 2011-04-20 13:36:50.000 110 33413.25 288.45 2320.03 36.81 2011-04-20 13:36:51.000 110 33413.17 288.45 2320.06 36.81 2011-04-20 13:36:52.000 110 33413.18 288.41 2319.99 36.81 2011-04-20 13:36:53.000 110 33413.32 288.41 2320.04 36.81 2011-04-20 13:36:54.000 110 33413.30 288.40 2319.98 36.81 2011-04-20 13:36:55.000 110 33413.26 288.39 2319.92 36.81 2011-04-20 13:36:56.000 110 33413.29 288.39 2320.05 36.81 2011-04-20 13:36:57.000 110 33413.18 288.40 2319.95 36.81 2011-04-20 13:36:58.000 110 33413.25 288.36 2320.05 36.81 2011-04-20 13:36:59.000 110 33413.25 288.37 2320.03 36.81 2011-04-20 13:37:00.000 110 33413.24 288.35 2319.97 36.81 2011-04-20 13:37:01.000 110 33413.31 288.33 2320.08 36.81 2011-04-20 13:37:02.000 110 33413.31 288.31 2320.06 36.81 2011-04-20 13:37:03.000 110 33413.29 288.35 2319.97 36.81 2011-04-20 13:37:04.000 110 33413.29 288.32 2320.05 36.81 2011-04-20 13:37:05.000 110 33413.26 288.31 2320.08 36.81 2011-04-20 13:37:06.000 110 33413.37 288.31 2320.04 36.81 2011-04-20 13:37:07.000 110 33413.31 288.26 2319.98 36.81 2011-04-20 13:37:08.000 110 33413.38 288.31 2320.00 36.81 2011-04-20 13:37:09.000 110 33413.35 288.26 2320.01 36.81 2011-04-20 13:37:10.000 110 33413.31 288.23 2320.11 36.81 2011-04-20 13:37:11.000 110 33413.46 288.21 2320.02 36.81 2011-04-20 13:37:12.000 110 33413.36 288.24 2319.98 36.81 2011-04-20 13:37:13.000 110 33413.30 288.22 2320.03 36.81 2011-04-20 13:37:14.000 110 33413.43 288.23 2320.07 36.81 2011-04-20 13:37:15.000 110 33413.35 288.23 2320.07 36.81 2011-04-20 13:37:16.000 110 33413.27 288.21 2319.98 36.81 2011-04-20 13:37:17.000 110 33413.31 288.22 2320.05 36.81 2011-04-20 13:37:18.000 110 33413.27 288.21 2319.96 36.81 2011-04-20 13:37:19.000 110 33413.27 288.16 2319.97 36.81 2011-04-20 13:37:20.000 110 33413.34 288.12 2320.01 36.81 2011-04-20 13:37:21.000 110 33413.29 288.13 2320.02 36.81 2011-04-20 13:37:22.000 110 33413.39 288.19 2320.00 36.80 2011-04-20 13:37:23.000 110 33413.33 288.13 2319.98 36.81 2011-04-20 13:37:24.000 110 33413.35 288.10 2319.96 36.81 2011-04-20 13:37:25.000 110 33413.29 288.12 2319.93 36.81 2011-04-20 13:37:26.000 110 33413.30 288.15 2319.98 36.81 2011-04-20 13:37:27.000 110 33413.26 288.11 2320.09 36.81 2011-04-20 13:37:28.000 110 33413.26 288.06 2320.01 36.80 2011-04-20 13:37:29.000 110 33413.31 288.05 2319.94 36.80 2011-04-20 13:37:30.000 110 33413.35 288.08 2320.03 36.80 2011-04-20 13:37:31.000 110 33413.32 288.06 2319.97 36.80 2011-04-20 13:37:32.000 110 33413.35 288.03 2320.09 36.81 2011-04-20 13:37:33.000 110 33413.32 288.01 2320.03 36.81 2011-04-20 13:37:34.000 110 33413.26 288.00 2320.07 36.81 2011-04-20 13:37:35.000 110 33413.44 287.93 2320.04 36.81 2011-04-20 13:37:36.000 110 33413.38 287.92 2320.03 36.81 2011-04-20 13:37:37.000 110 33413.37 287.90 2319.98 36.81 2011-04-20 13:37:38.000 110 33413.43 287.96 2320.06 36.81 2011-04-20 13:37:39.000 110 33413.38 287.94 2320.12 36.80 2011-04-20 13:37:40.000 110 33413.46 287.81 2320.00 36.81 2011-04-20 13:37:41.000 110 33413.35 287.79 2319.97 36.81 2011-04-20 13:37:42.000 110 33413.46 287.78 2320.02 36.81 2011-04-20 13:37:43.000 110 33413.38 287.79 2320.00 36.81 2011-04-20 13:37:44.000 110 33413.45 287.70 2319.99 36.81 2011-04-20 13:37:45.000 110 33413.43 287.71 2320.04 36.81 2011-04-20 13:37:46.000 110 33413.39 287.71 2319.99 36.81 2011-04-20 13:37:47.000 110 33413.49 287.66 2320.08 36.81 2011-04-20 13:37:48.000 110 33413.51 287.64 2320.03 36.81 2011-04-20 13:37:49.000 110 33413.39 287.61 2319.98 36.81 2011-04-20 13:37:50.000 110 33413.44 287.62 2320.03 36.81 2011-04-20 13:37:51.000 110 33413.50 287.59 2320.03 36.81 2011-04-20 13:37:52.000 110 33413.45 287.55 2320.10 36.81 2011-04-20 13:37:53.000 110 33413.49 287.60 2320.01 36.81 2011-04-20 13:37:54.000 110 33413.45 287.60 2320.05 36.81 2011-04-20 13:37:55.000 110 33413.42 287.53 2320.06 36.81 2011-04-20 13:37:56.000 110 33413.51 287.50 2320.04 36.81 2011-04-20 13:37:57.000 110 33413.46 287.50 2320.04 36.81 2011-04-20 13:37:58.000 110 33413.45 287.46 2320.04 36.81 2011-04-20 13:37:59.000 110 33413.47 287.46 2320.03 36.81 2011-04-20 13:38:00.000 110 33413.48 287.43 2320.06 36.81 2011-04-20 13:38:01.000 110 33413.51 287.42 2320.03 36.81 2011-04-20 13:38:02.000 110 33413.50 287.37 2320.07 36.81 2011-04-20 13:38:03.000 110 33413.62 287.28 2320.07 36.81 2011-04-20 13:38:04.000 110 33413.53 287.29 2320.05 36.80 2011-04-20 13:38:05.000 110 33413.65 287.26 2320.13 36.80 2011-04-20 13:38:06.000 110 33413.70 287.19 2320.06 36.81 2011-04-20 13:38:07.000 110 33413.68 287.17 2320.02 36.80 2011-04-20 13:38:08.000 110 33413.85 287.19 2320.10 36.81 2011-04-20 13:38:09.000 110 33413.85 287.11 2320.05 36.81 2011-04-20 13:38:10.000 110 33413.77 287.07 2319.98 36.80 2011-04-20 13:38:11.000 110 33413.92 287.05 2319.88 36.80 2011-04-20 13:38:12.000 110 33413.93 287.03 2320.00 36.80 2011-04-20 13:38:13.000 110 33413.92 287.02 2320.01 36.81 2011-04-20 13:38:14.000 110 33414.00 286.94 2319.94 36.80 2011-04-20 13:38:15.000 110 33413.97 286.96 2319.86 36.81 2011-04-20 13:38:16.000 110 33413.96 286.94 2319.98 36.81 2011-04-20 13:38:17.000 110 33414.00 286.90 2319.84 36.80 2011-04-20 13:38:18.000 110 33414.06 286.89 2319.87 36.80 2011-04-20 13:38:19.000 110 33414.03 286.88 2319.85 36.81 2011-04-20 13:38:20.000 110 33414.13 286.82 2319.79 36.80 2011-04-20 13:38:21.000 110 33414.02 286.80 2319.78 36.80 2011-04-20 13:38:22.000 110 33413.93 286.78 2319.76 36.80 2011-04-20 13:38:23.000 110 33414.03 286.82 2319.72 36.80 2011-04-20 13:38:24.000 110 33414.04 286.80 2319.66 36.80 2011-04-20 13:38:25.000 110 33414.22 286.73 2319.71 36.80 2011-04-20 13:38:26.000 110 33414.07 286.74 2319.73 36.80 2011-04-20 13:38:27.000 110 33414.02 286.81 2319.69 36.80 2011-04-20 13:38:28.000 110 33414.06 286.76 2319.74 36.80 2011-04-20 13:38:29.000 110 33414.08 286.75 2319.65 36.80 2011-04-20 13:38:30.000 110 33414.01 286.72 2319.69 36.80 2011-04-20 13:38:31.000 110 33414.00 286.77 2319.65 36.80 2011-04-20 13:38:32.000 110 33413.98 286.76 2319.64 36.80 2011-04-20 13:38:33.000 110 33413.98 286.76 2319.63 36.80 2011-04-20 13:38:34.000 110 33413.89 286.77 2319.62 36.80 2011-04-20 13:38:35.000 110 33413.91 286.77 2319.57 36.80 2011-04-20 13:38:36.000 110 33413.79 286.76 2319.62 36.80 2011-04-20 13:38:37.000 110 33413.87 286.77 2319.48 36.80 2011-04-20 13:38:38.000 110 33413.85 286.81 2319.57 36.80 2011-04-20 13:38:39.000 110 33413.77 286.80 2319.56 36.80 2011-04-20 13:38:40.000 110 33413.73 286.88 2319.51 36.80 2011-04-20 13:38:41.000 110 33413.75 286.83 2319.53 36.80 2011-04-20 13:38:42.000 110 33413.74 286.88 2319.65 36.80 2011-04-20 13:38:43.000 110 33413.66 286.90 2319.57 36.80 2011-04-20 13:38:44.000 110 33413.65 286.87 2319.55 36.80 2011-04-20 13:38:45.000 110 33413.62 286.91 2319.60 36.80 2011-04-20 13:38:46.000 110 33413.68 286.94 2319.65 36.80 2011-04-20 13:38:47.000 110 33413.65 286.95 2319.66 36.80 2011-04-20 13:38:48.000 110 33413.67 286.94 2319.58 36.80 2011-04-20 13:38:49.000 110 33413.51 287.00 2319.59 36.80 2011-04-20 13:38:50.000 110 33413.56 286.99 2319.63 36.80 2011-04-20 13:38:51.000 110 33413.59 286.99 2319.60 36.80 2011-04-20 13:38:52.000 110 33413.57 286.94 2319.63 36.80 2011-04-20 13:38:53.000 110 33413.61 286.97 2319.67 36.80 2011-04-20 13:38:54.000 110 33413.68 286.97 2319.74 36.80 2011-04-20 13:38:55.000 110 33413.67 286.99 2319.70 36.80 2011-04-20 13:38:56.000 110 33413.58 287.02 2319.66 36.80 2011-04-20 13:38:57.000 110 33413.60 286.97 2319.66 36.80 2011-04-20 13:38:58.000 110 33413.68 287.02 2319.74 36.80 2011-04-20 13:38:59.000 110 33413.76 287.03 2319.59 36.80 2011-04-20 13:39:00.000 110 33413.57 287.00 2319.72 36.80 2011-04-20 13:39:01.000 110 33413.65 287.01 2319.60 36.80 2011-04-20 13:39:02.000 110 33413.65 287.02 2319.61 36.80 2011-04-20 13:39:03.000 110 33413.64 287.06 2319.74 36.80 2011-04-20 13:39:04.000 110 33413.53 287.03 2319.78 36.80 2011-04-20 13:39:05.000 110 33413.67 287.04 2319.69 36.80 2011-04-20 13:39:06.000 110 33413.62 287.06 2319.75 36.80 2011-04-20 13:39:07.000 110 33413.52 287.07 2319.74 36.80 2011-04-20 13:39:08.000 110 33413.51 287.07 2319.69 36.80 2011-04-20 13:39:09.000 110 33413.55 287.06 2319.70 36.80 2011-04-20 13:39:10.000 110 33413.48 287.07 2319.81 36.80 2011-04-20 13:39:11.000 110 33413.57 287.16 2319.71 36.80 2011-04-20 13:39:12.000 110 33413.55 287.16 2319.75 36.80 2011-04-20 13:39:13.000 110 33413.45 287.09 2319.79 36.80 2011-04-20 13:39:14.000 110 33413.49 287.11 2319.80 36.80 2011-04-20 13:39:15.000 110 33413.52 287.16 2319.78 36.80 2011-04-20 13:39:16.000 110 33413.55 287.16 2319.70 36.80 2011-04-20 13:39:17.000 110 33413.51 287.19 2319.76 36.80 2011-04-20 13:39:18.000 110 33413.47 287.17 2319.76 36.80 2011-04-20 13:39:19.000 110 33413.57 287.17 2319.79 36.80 2011-04-20 13:39:20.000 110 33413.55 287.17 2319.85 36.80 2011-04-20 13:39:21.000 110 33413.52 287.21 2319.84 36.80 2011-04-20 13:39:22.000 110 33413.54 287.14 2319.84 36.80 2011-04-20 13:39:23.000 110 33413.51 287.13 2319.80 36.80 2011-04-20 13:39:24.000 110 33413.61 287.14 2319.80 36.80 2011-04-20 13:39:25.000 110 33413.60 287.14 2319.86 36.80 2011-04-20 13:39:26.000 110 33413.62 287.13 2319.86 36.80 2011-04-20 13:39:27.000 110 33413.70 287.13 2319.88 36.80 2011-04-20 13:39:28.000 110 33413.58 287.14 2319.86 36.80 2011-04-20 13:39:29.000 110 33413.58 287.15 2319.84 36.80 2011-04-20 13:39:30.000 110 33413.69 287.12 2319.85 36.80 2011-04-20 13:39:31.000 110 33413.74 287.07 2319.82 36.80 2011-04-20 13:39:32.000 110 33413.68 287.04 2319.78 36.80 2011-04-20 13:39:33.000 110 33413.70 287.09 2319.82 36.80 2011-04-20 13:39:34.000 110 33413.63 287.07 2319.84 36.80 2011-04-20 13:39:35.000 110 33413.68 287.11 2319.89 36.80 2011-04-20 13:39:36.000 110 33413.72 287.09 2319.77 36.80 2011-04-20 13:39:37.000 110 33413.69 287.08 2319.81 36.80 2011-04-20 13:39:38.000 110 33413.76 287.03 2319.82 36.80 2011-04-20 13:39:39.000 110 33413.77 287.08 2319.76 36.80 2011-04-20 13:39:40.000 110 33413.76 287.06 2319.85 36.80 2011-04-20 13:39:41.000 110 33413.75 287.07 2319.77 36.80 2011-04-20 13:39:42.000 110 33413.80 287.07 2319.84 36.80 2011-04-20 13:39:43.000 110 33413.78 287.07 2319.88 36.80 2011-04-20 13:39:44.000 110 33413.75 287.11 2319.89 36.80 2011-04-20 13:39:45.000 110 33413.75 287.04 2319.78 36.80 2011-04-20 13:39:46.000 110 33413.76 287.06 2319.81 36.80 2011-04-20 13:39:47.000 110 33413.80 287.05 2319.84 36.80 2011-04-20 13:39:48.000 110 33413.81 287.00 2319.87 36.80 2011-04-20 13:39:49.000 110 33413.78 287.00 2319.81 36.80 2011-04-20 13:39:50.000 110 33413.81 287.00 2319.78 36.80 2011-04-20 13:39:51.000 110 33413.84 286.99 2319.79 36.80 2011-04-20 13:39:52.000 110 33413.93 286.93 2319.86 36.80 2011-04-20 13:39:53.000 110 33413.90 286.91 2319.86 36.80 2011-04-20 13:39:54.000 110 33413.92 286.91 2319.84 36.80 2011-04-20 13:39:55.000 110 33414.05 286.91 2319.81 36.80 2011-04-20 13:39:56.000 110 33414.03 286.88 2319.79 36.80 2011-04-20 13:39:57.000 110 33414.02 286.86 2319.74 36.80 2011-04-20 13:39:58.000 110 33414.01 286.85 2319.73 36.80 2011-04-20 13:39:59.000 110 33414.17 286.84 2319.74 36.80 2011-04-20 13:40:00.000 110 33414.09 286.78 2319.72 36.80 2011-04-20 13:40:01.000 110 33414.28 286.80 2319.69 36.80 2011-04-20 13:40:02.000 110 33414.21 286.77 2319.73 36.80 2011-04-20 13:40:03.000 110 33414.30 286.78 2319.67 36.80 2011-04-20 13:40:04.000 110 33414.31 286.72 2319.73 36.80 2011-04-20 13:40:05.000 110 33414.35 286.74 2319.68 36.80 2011-04-20 13:40:06.000 110 33414.35 286.70 2319.69 36.80 2011-04-20 13:40:07.000 110 33414.37 286.70 2319.67 36.80 2011-04-20 13:40:08.000 110 33414.51 286.68 2319.64 36.80 2011-04-20 13:40:09.000 110 33414.55 286.67 2319.65 36.80 2011-04-20 13:40:10.000 110 33414.54 286.65 2319.65 36.80 2011-04-20 13:40:11.000 110 33414.51 286.66 2319.70 36.80 2011-04-20 13:40:12.000 110 33414.59 286.59 2319.70 36.80 2011-04-20 13:40:13.000 110 33414.68 286.64 2319.65 36.80 2011-04-20 13:40:14.000 110 33414.69 286.62 2319.64 36.80 2011-04-20 13:40:15.000 110 33414.70 286.62 2319.68 36.80 2011-04-20 13:40:16.000 110 33414.82 286.61 2319.61 36.80 2011-04-20 13:40:17.000 110 33414.82 286.60 2319.57 36.80 2011-04-20 13:40:18.000 110 33414.80 286.65 2319.53 36.80 2011-04-20 13:40:19.000 110 33414.83 286.60 2319.64 36.80 2011-04-20 13:40:20.000 110 33414.86 286.59 2319.58 36.80 2011-04-20 13:40:21.000 110 33414.88 286.57 2319.53 36.80 2011-04-20 13:40:22.000 110 33414.87 286.59 2319.48 36.80 2011-04-20 13:40:23.000 110 33414.95 286.58 2319.42 36.80 2011-04-20 13:40:24.000 110 33414.93 286.58 2319.40 36.80 2011-04-20 13:40:25.000 110 33415.04 286.57 2319.49 36.80 2011-04-20 13:40:26.000 110 33415.06 286.54 2319.48 36.80 2011-04-20 13:40:27.000 110 33414.94 286.54 2319.49 36.80 2011-04-20 13:40:28.000 110 33415.04 286.56 2319.45 36.80 2011-04-20 13:40:29.000 110 33415.08 286.55 2319.50 36.80 2011-04-20 13:40:30.000 110 33415.14 286.51 2319.41 36.80 2011-04-20 13:40:31.000 110 33415.05 286.55 2319.34 36.80 2011-04-20 13:40:32.000 110 33414.99 286.51 2319.36 36.80 2011-04-20 13:40:33.000 110 33415.07 286.55 2319.38 36.80 2011-04-20 13:40:34.000 110 33415.14 286.54 2319.30 36.80 2011-04-20 13:40:35.000 110 33415.10 286.55 2319.30 36.80 2011-04-20 13:40:36.000 110 33415.09 286.54 2319.31 36.80 2011-04-20 13:40:37.000 110 33415.14 286.56 2319.29 36.80 2011-04-20 13:40:38.000 110 33415.13 286.55 2319.27 36.80 2011-04-20 13:40:39.000 110 33415.25 286.55 2319.18 36.80 2011-04-20 13:40:40.000 110 33415.08 286.54 2319.30 36.80 2011-04-20 13:40:41.000 110 33415.16 286.57 2319.32 36.80 2011-04-20 13:40:42.000 110 33415.21 286.51 2319.24 36.80 2011-04-20 13:40:43.000 110 33415.18 286.56 2319.26 36.80 2011-04-20 13:40:44.000 110 33415.26 286.56 2319.23 36.80 2011-04-20 13:40:45.000 110 33415.25 286.54 2319.25 36.80 2011-04-20 13:40:46.000 110 33415.31 286.54 2319.29 36.80 2011-04-20 13:40:47.000 110 33415.28 286.57 2319.22 36.80 2011-04-20 13:40:48.000 110 33415.27 286.55 2319.27 36.80 2011-04-20 13:40:49.000 110 33415.40 286.52 2319.21 36.80 2011-04-20 13:40:50.000 110 33415.36 286.51 2319.17 36.80 2011-04-20 13:40:51.000 110 33415.35 286.55 2319.25 36.80 2011-04-20 13:40:52.000 110 33415.39 286.49 2319.20 36.80 2011-04-20 13:40:53.000 110 33415.42 286.57 2319.23 36.80 2011-04-20 13:40:54.000 110 33415.46 286.48 2319.23 36.80 2011-04-20 13:40:55.000 110 33415.38 286.48 2319.26 36.80 2011-04-20 13:40:56.000 110 33415.50 286.48 2319.26 36.80 2011-04-20 13:40:57.000 110 33415.58 286.46 2319.14 36.80 2011-04-20 13:40:58.000 110 33415.55 286.48 2319.18 36.80 2011-04-20 13:40:59.000 110 33415.55 286.50 2319.20 36.80 2011-04-20 13:41:00.000 110 33415.54 286.45 2319.12 36.80 2011-04-20 13:41:01.000 110 33415.54 286.50 2319.14 36.80 2011-04-20 13:41:02.000 110 33415.62 286.49 2319.13 36.80 2011-04-20 13:41:03.000 110 33415.55 286.49 2319.13 36.80 2011-04-20 13:41:04.000 110 33415.50 286.45 2319.11 36.80 2011-04-20 13:41:05.000 110 33415.55 286.51 2319.18 36.80 2011-04-20 13:41:06.000 110 33415.46 286.47 2319.15 36.80 2011-04-20 13:41:07.000 110 33415.54 286.47 2319.08 36.80 2011-04-20 13:41:08.000 110 33415.39 286.47 2319.05 36.80 2011-04-20 13:41:09.000 110 33415.55 286.49 2319.05 36.80 2011-04-20 13:41:10.000 110 33415.49 286.50 2319.10 36.80 2011-04-20 13:41:11.000 110 33415.42 286.53 2319.12 36.80 2011-04-20 13:41:12.000 110 33415.39 286.50 2319.05 36.80 2011-04-20 13:41:13.000 110 33415.50 286.50 2319.10 36.80 2011-04-20 13:41:14.000 110 33415.48 286.55 2319.04 36.80 2011-04-20 13:41:15.000 110 33415.43 286.57 2319.02 36.80 2011-04-20 13:41:16.000 110 33415.50 286.55 2319.07 36.80 2011-04-20 13:41:17.000 110 33415.42 286.55 2319.00 36.80 2011-04-20 13:41:18.000 110 33415.43 286.61 2319.00 36.80 2011-04-20 13:41:19.000 110 33415.43 286.62 2319.05 36.80 2011-04-20 13:41:20.000 110 33415.43 286.62 2319.08 36.80 2011-04-20 13:41:21.000 110 33415.38 286.67 2319.08 36.80 2011-04-20 13:41:22.000 110 33415.46 286.65 2319.11 36.80 2011-04-20 13:41:23.000 110 33415.49 286.69 2319.02 36.80 2011-04-20 13:41:24.000 110 33415.37 286.68 2319.10 36.80 2011-04-20 13:41:25.000 110 33415.44 286.71 2319.05 36.80 2011-04-20 13:41:26.000 110 33415.35 286.69 2318.98 36.80 2011-04-20 13:41:27.000 110 33415.44 286.74 2319.05 36.80 2011-04-20 13:41:28.000 110 33415.41 286.71 2319.11 36.80 2011-04-20 13:41:29.000 110 33415.45 286.70 2319.07 36.80 2011-04-20 13:41:30.000 110 33415.21 286.80 2319.12 36.80 2011-04-20 13:41:31.000 110 33415.46 286.81 2319.11 36.80 2011-04-20 13:41:32.000 110 33415.42 286.81 2319.12 36.80 2011-04-20 13:41:33.000 110 33415.35 286.81 2319.09 36.80 2011-04-20 13:41:34.000 110 33415.30 286.86 2319.17 36.80 2011-04-20 13:41:35.000 110 33415.31 286.90 2319.17 36.80 2011-04-20 13:41:36.000 110 33415.28 286.90 2319.09 36.80 2011-04-20 13:41:37.000 110 33415.21 286.96 2319.17 36.80 2011-04-20 13:41:38.000 110 33415.28 286.92 2319.18 36.80 2011-04-20 13:41:39.000 110 33415.22 286.96 2319.23 36.80 2011-04-20 13:41:40.000 110 33415.28 287.00 2319.17 36.80 2011-04-20 13:41:41.000 110 33415.21 286.95 2319.21 36.80 2011-04-20 13:41:42.000 110 33415.16 287.01 2319.20 36.80 2011-04-20 13:41:43.000 110 33415.23 287.00 2319.18 36.80 2011-04-20 13:41:44.000 110 33415.19 286.98 2319.24 36.80 2011-04-20 13:41:45.000 110 33415.09 287.02 2319.33 36.80 2011-04-20 13:41:46.000 110 33415.13 286.99 2319.32 36.80 2011-04-20 13:41:47.000 110 33415.09 287.01 2319.21 36.80 2011-04-20 13:41:48.000 110 33415.10 287.05 2319.24 36.80 2011-04-20 13:41:49.000 110 33415.12 287.09 2319.35 36.80 2011-04-20 13:41:50.000 110 33415.09 287.09 2319.38 36.80 2011-04-20 13:41:51.000 110 33415.08 287.11 2319.33 36.80 2011-04-20 13:41:52.000 110 33415.07 287.03 2319.31 36.80 2011-04-20 13:41:53.000 110 33415.11 287.07 2319.35 36.80 2011-04-20 13:41:54.000 110 33415.01 287.04 2319.36 36.80 2011-04-20 13:41:55.000 110 33414.97 287.02 2319.38 36.80 2011-04-20 13:41:56.000 110 33415.01 287.04 2319.35 36.80 2011-04-20 13:41:57.000 110 33415.06 287.09 2319.38 36.80 2011-04-20 13:41:58.000 110 33415.00 287.02 2319.48 36.80 2011-04-20 13:41:59.000 110 33415.04 287.03 2319.45 36.80 2011-04-20 13:42:00.000 110 33414.97 287.05 2319.48 36.80 2011-04-20 13:42:01.000 110 33415.03 287.08 2319.48 36.80 2011-04-20 13:42:02.000 110 33414.97 287.08 2319.42 36.80 2011-04-20 13:42:03.000 110 33414.95 287.08 2319.48 36.80 2011-04-20 13:42:04.000 110 33414.83 287.04 2319.53 36.80 2011-04-20 13:42:05.000 110 33414.81 287.13 2319.58 36.80 2011-04-20 13:42:06.000 110 33414.86 287.15 2319.46 36.80 2011-04-20 13:42:07.000 110 33414.75 287.16 2319.63 36.80 2011-04-20 13:42:08.000 110 33414.66 287.16 2319.58 36.80 2011-04-20 13:42:09.000 110 33414.67 287.13 2319.61 36.80 2011-04-20 13:42:10.000 110 33414.64 287.21 2319.53 36.80 2011-04-20 13:42:11.000 110 33414.56 287.25 2319.63 36.80 2011-04-20 13:42:12.000 110 33414.43 287.30 2319.67 36.80 2011-04-20 13:42:13.000 110 33414.41 287.30 2319.61 36.80 2011-04-20 13:42:14.000 110 33414.37 287.31 2319.61 36.80 2011-04-20 13:42:15.000 110 33414.25 287.40 2319.75 36.80 2011-04-20 13:42:16.000 110 33414.08 287.44 2319.79 36.80 2011-04-20 13:42:17.000 110 33414.08 287.45 2319.70 36.80 2011-04-20 13:42:18.000 110 33414.11 287.46 2319.80 36.80 2011-04-20 13:42:19.000 110 33413.99 287.52 2319.77 36.80 2011-04-20 13:42:20.000 110 33413.92 287.54 2319.81 36.80 2011-04-20 13:42:21.000 110 33413.86 287.58 2319.83 36.80 2011-04-20 13:42:22.000 110 33413.90 287.60 2319.92 36.80 2011-04-20 13:42:23.000 110 33413.93 287.62 2319.92 36.80 2011-04-20 13:42:24.000 110 33413.85 287.64 2320.03 36.80 2011-04-20 13:42:25.000 110 33413.73 287.64 2320.02 36.80 2011-04-20 13:42:26.000 110 33413.70 287.67 2320.03 36.80 2011-04-20 13:42:27.000 110 33413.73 287.74 2320.05 36.80 2011-04-20 13:42:28.000 110 33413.70 287.73 2320.15 36.80 2011-04-20 13:42:29.000 110 33413.59 287.76 2320.12 36.80 2011-04-20 13:42:30.000 110 33413.57 287.79 2320.13 36.80 2011-04-20 13:42:31.000 110 33413.53 287.83 2320.25 36.80 2011-04-20 13:42:32.000 110 33413.46 287.82 2320.30 36.80 2011-04-20 13:42:33.000 110 33413.51 287.84 2320.29 36.80 2011-04-20 13:42:34.000 110 33413.55 287.86 2320.32 36.80 2011-04-20 13:42:35.000 110 33413.45 287.83 2320.29 36.80 2011-04-20 13:42:36.000 110 33413.43 287.84 2320.46 36.80 2011-04-20 13:42:37.000 110 33413.54 287.90 2320.35 36.80 2011-04-20 13:42:38.000 110 33413.49 287.89 2320.39 36.80 2011-04-20 13:42:39.000 110 33413.45 287.85 2320.47 36.80 2011-04-20 13:42:40.000 110 33413.42 287.83 2320.44 36.80 2011-04-20 13:42:41.000 110 33413.35 287.83 2320.53 36.80 2011-04-20 13:42:42.000 110 33413.45 287.85 2320.51 36.80 2011-04-20 13:42:43.000 110 33413.42 287.84 2320.52 36.80 2011-04-20 13:42:44.000 110 33413.40 287.84 2320.55 36.80 2011-04-20 13:42:45.000 110 33413.40 287.83 2320.57 36.80 2011-04-20 13:42:46.000 110 33413.31 287.80 2320.61 36.80 2011-04-20 13:42:47.000 110 33413.28 287.83 2320.61 36.80 2011-04-20 13:42:48.000 110 33413.40 287.79 2320.59 36.80 2011-04-20 13:42:49.000 110 33413.33 287.84 2320.61 36.80 2011-04-20 13:42:50.000 110 33413.40 287.79 2320.63 36.80 2011-04-20 13:42:51.000 110 33413.24 287.85 2320.74 36.80 2011-04-20 13:42:52.000 110 33413.26 287.76 2320.76 36.80 2011-04-20 13:42:53.000 110 33413.29 287.73 2320.66 36.80 2011-04-20 13:42:54.000 110 33413.11 287.78 2320.76 36.80 2011-04-20 13:42:55.000 110 33413.26 287.78 2320.69 36.80 2011-04-20 13:42:56.000 110 33413.16 287.78 2320.70 36.80 2011-04-20 13:42:57.000 110 33413.15 287.75 2320.72 36.80 2011-04-20 13:42:58.000 110 33413.04 287.79 2320.68 36.80 2011-04-20 13:42:59.000 110 33413.02 287.81 2320.68 36.80 2011-04-20 13:43:00.000 110 33413.11 287.79 2320.70 36.80 2011-04-20 13:43:01.000 110 33413.00 287.77 2320.80 36.80 2011-04-20 13:43:02.000 110 33412.99 287.81 2320.81 36.80 2011-04-20 13:43:03.000 110 33412.98 287.79 2320.74 36.80 2011-04-20 13:43:04.000 110 33412.92 287.83 2320.72 36.80 2011-04-20 13:43:05.000 110 33412.94 287.78 2320.79 36.80 2011-04-20 13:43:06.000 110 33412.85 287.79 2320.79 36.80 2011-04-20 13:43:07.000 110 33412.79 287.86 2320.82 36.80 2011-04-20 13:43:08.000 110 33412.80 287.84 2320.82 36.80 2011-04-20 13:43:09.000 110 33412.75 287.87 2320.88 36.80 2011-04-20 13:43:10.000 110 33412.74 287.88 2320.85 36.80 2011-04-20 13:43:11.000 110 33412.61 287.87 2320.79 36.80 2011-04-20 13:43:12.000 110 33412.54 287.88 2320.94 36.80 2011-04-20 13:43:13.000 110 33412.39 287.94 2320.99 36.80 2011-04-20 13:43:14.000 110 33412.48 287.97 2320.93 36.80 2011-04-20 13:43:15.000 110 33412.43 288.00 2320.96 36.80 2011-04-20 13:43:16.000 110 33412.40 288.04 2320.92 36.80 2011-04-20 13:43:17.000 110 33412.42 288.03 2320.93 36.80 2011-04-20 13:43:18.000 110 33412.11 288.06 2320.98 36.80 2011-04-20 13:43:19.000 110 33412.18 288.04 2321.01 36.80 2011-04-20 13:43:20.000 110 33412.11 288.08 2320.99 36.80 2011-04-20 13:43:21.000 110 33412.11 288.09 2321.13 36.80 2011-04-20 13:43:22.000 110 33412.01 288.08 2321.06 36.80 2011-04-20 13:43:23.000 110 33411.99 288.11 2321.10 36.80 2011-04-20 13:43:24.000 110 33411.92 288.13 2321.20 36.80 2011-04-20 13:43:25.000 110 33411.84 288.06 2321.17 36.80 2011-04-20 13:43:26.000 110 33411.94 288.07 2321.24 36.80 2011-04-20 13:43:27.000 110 33411.89 288.09 2321.25 36.80 2011-04-20 13:43:28.000 110 33411.88 288.11 2321.26 36.80 2011-04-20 13:43:29.000 110 33411.92 288.10 2321.32 36.80 2011-04-20 13:43:30.000 110 33411.90 288.11 2321.22 36.80 2011-04-20 13:43:31.000 110 33411.84 288.08 2321.31 36.80 2011-04-20 13:43:32.000 110 33411.91 288.08 2321.35 36.80 2011-04-20 13:43:33.000 110 33411.88 288.07 2321.36 36.80 2011-04-20 13:43:34.000 110 33411.89 288.06 2321.41 36.80 2011-04-20 13:43:35.000 110 33411.92 288.05 2321.34 36.80 2011-04-20 13:43:36.000 110 33411.82 288.04 2321.37 36.80 2011-04-20 13:43:37.000 110 33411.90 288.01 2321.51 36.80 2011-04-20 13:43:38.000 110 33411.85 287.98 2321.50 36.80 2011-04-20 13:43:39.000 110 33411.81 288.00 2321.47 36.80 2011-04-20 13:43:40.000 110 33411.75 288.02 2321.51 36.80 2011-04-20 13:43:41.000 110 33411.77 288.00 2321.65 36.80 2011-04-20 13:43:42.000 110 33411.76 287.98 2321.52 36.80 2011-04-20 13:43:43.000 110 33411.56 287.97 2321.52 36.80 2011-04-20 13:43:44.000 110 33411.52 287.96 2321.54 36.80 2011-04-20 13:43:45.000 110 33411.59 288.00 2321.57 36.80 2011-04-20 13:43:46.000 110 33411.41 287.99 2321.64 36.80 2011-04-20 13:43:47.000 110 33411.49 288.00 2321.56 36.80 2011-04-20 13:43:48.000 110 33411.38 287.98 2321.64 36.80 2011-04-20 13:43:49.000 110 33411.30 288.03 2321.65 36.80 2011-04-20 13:43:50.000 110 33411.17 287.98 2321.73 36.80 2011-04-20 13:43:51.000 110 33411.19 287.98 2321.69 36.80 2011-04-20 13:43:52.000 110 33411.24 287.98 2321.72 36.80 2011-04-20 13:43:53.000 110 33411.12 287.97 2321.65 36.80 2011-04-20 13:43:54.000 110 33411.05 287.97 2321.75 36.80 2011-04-20 13:43:55.000 110 33411.12 287.95 2321.81 36.80 2011-04-20 13:43:56.000 110 33411.04 287.96 2321.82 36.80 2011-04-20 13:43:57.000 110 33410.98 288.00 2321.78 36.80 2011-04-20 13:43:58.000 110 33410.99 287.97 2321.76 36.80 2011-04-20 13:43:59.000 110 33411.01 288.00 2321.88 36.80 2011-04-20 13:44:00.000 110 33411.10 288.01 2321.93 36.80 2011-04-20 13:44:01.000 110 33410.92 288.00 2321.85 36.80 2011-04-20 13:44:02.000 110 33410.94 287.96 2321.84 36.80 2011-04-20 13:44:03.000 110 33410.96 288.00 2321.91 36.80 2011-04-20 13:44:04.000 110 33410.94 287.99 2321.93 36.80 2011-04-20 13:44:05.000 110 33410.91 287.99 2321.93 36.80 2011-04-20 13:44:06.000 110 33410.80 287.94 2321.93 36.80 2011-04-20 13:44:07.000 110 33410.78 288.03 2321.99 36.80 2011-04-20 13:44:08.000 110 33410.76 288.04 2322.05 36.80 2011-04-20 13:44:09.000 110 33410.75 288.04 2321.87 36.80 2011-04-20 13:44:10.000 110 33410.69 288.06 2321.96 36.80 2011-04-20 13:44:11.000 110 33410.60 288.06 2322.04 36.80 2011-04-20 13:44:12.000 110 33410.56 288.07 2322.09 36.80 2011-04-20 13:44:13.000 110 33410.48 288.10 2322.03 36.80 2011-04-20 13:44:14.000 110 33410.39 288.10 2322.08 36.80 2011-04-20 13:44:15.000 110 33410.39 288.12 2322.11 36.80 2011-04-20 13:44:16.000 110 33410.33 288.16 2322.11 36.80 2011-04-20 13:44:17.000 110 33410.28 288.15 2322.12 36.80 2011-04-20 13:44:18.000 110 33410.26 288.17 2322.18 36.80 2011-04-20 13:44:19.000 110 33410.18 288.21 2322.16 36.80 2011-04-20 13:44:20.000 110 33410.18 288.19 2322.16 36.80 2011-04-20 13:44:21.000 110 33410.03 288.23 2322.17 36.80 2011-04-20 13:44:22.000 110 33409.96 288.22 2322.22 36.80 2011-04-20 13:44:23.000 110 33409.95 288.22 2322.29 36.80 2011-04-20 13:44:24.000 110 33409.89 288.25 2322.39 36.80 2011-04-20 13:44:25.000 110 33409.84 288.27 2322.32 36.80 2011-04-20 13:44:26.000 110 33409.76 288.28 2322.34 36.80 2011-04-20 13:44:27.000 110 33409.73 288.29 2322.40 36.80 2011-04-20 13:44:28.000 110 33409.70 288.23 2322.43 36.80 2011-04-20 13:44:29.000 110 33409.56 288.26 2322.42 36.80 2011-04-20 13:44:30.000 110 33409.57 288.29 2322.49 36.80 2011-04-20 13:44:31.000 110 33409.42 288.32 2322.46 36.80 2011-04-20 13:44:32.000 110 33409.44 288.33 2322.47 36.80 2011-04-20 13:44:33.000 110 33409.45 288.38 2322.52 36.80 2011-04-20 13:44:34.000 110 33409.36 288.32 2322.55 36.80 2011-04-20 13:44:35.000 110 33409.30 288.29 2322.62 36.80 2011-04-20 13:44:36.000 110 33409.30 288.36 2322.57 36.80 2011-04-20 13:44:37.000 110 33409.25 288.38 2322.68 36.80 2011-04-20 13:44:38.000 110 33409.23 288.39 2322.64 36.80 2011-04-20 13:44:39.000 110 33409.21 288.39 2322.60 36.80 2011-04-20 13:44:40.000 110 33409.26 288.36 2322.70 36.80 2011-04-20 13:44:41.000 110 33409.21 288.39 2322.72 36.80 2011-04-20 13:44:42.000 110 33409.17 288.36 2322.81 36.80 2011-04-20 13:44:43.000 110 33409.15 288.35 2322.80 36.80 2011-04-20 13:44:44.000 110 33409.14 288.31 2322.82 36.80 2011-04-20 13:44:45.000 110 33409.10 288.36 2322.86 36.80 2011-04-20 13:44:46.000 110 33409.11 288.32 2322.80 36.80 2011-04-20 13:44:47.000 110 33409.01 288.37 2322.86 36.80 2011-04-20 13:44:48.000 110 33409.00 288.32 2322.93 36.80 2011-04-20 13:44:49.000 110 33408.94 288.29 2322.88 36.80 2011-04-20 13:44:50.000 110 33408.97 288.30 2322.92 36.80 2011-04-20 13:44:51.000 110 33408.95 288.31 2322.92 36.80 2011-04-20 13:44:52.000 110 33408.88 288.28 2323.00 36.80 2011-04-20 13:44:53.000 110 33408.85 288.30 2322.95 36.80 2011-04-20 13:44:54.000 110 33408.85 288.25 2323.03 36.80 2011-04-20 13:44:55.000 110 33408.88 288.31 2323.09 36.80 2011-04-20 13:44:56.000 110 33408.73 288.28 2323.13 36.80 2011-04-20 13:44:57.000 110 33408.76 288.26 2323.01 36.81 2011-04-20 13:44:58.000 110 33408.86 288.20 2323.03 36.81 2011-04-20 13:44:59.000 110 33408.77 288.19 2323.07 36.80 2011-04-20 13:45:00.000 110 33408.82 288.22 2323.15 36.81 2011-04-20 13:45:01.000 110 33408.70 288.25 2323.06 36.80 2011-04-20 13:45:02.000 110 33408.71 288.19 2323.09 36.81 2011-04-20 13:45:03.000 110 33408.77 288.15 2323.09 36.80 2011-04-20 13:45:04.000 110 33408.66 288.12 2323.20 36.80 2011-04-20 13:45:05.000 110 33408.79 288.12 2323.17 36.81 2011-04-20 13:45:06.000 110 33408.60 288.07 2323.17 36.81 2011-04-20 13:45:07.000 110 33408.82 288.08 2323.15 36.81 2011-04-20 13:45:08.000 110 33408.68 288.07 2323.14 36.81 2011-04-20 13:45:09.000 110 33408.73 288.00 2323.24 36.81 2011-04-20 13:45:10.000 110 33408.73 288.01 2323.24 36.81 2011-04-20 13:45:11.000 110 33408.76 288.01 2323.21 36.81 2011-04-20 13:45:12.000 110 33408.80 288.02 2323.28 36.80 2011-04-20 13:45:13.000 110 33408.72 288.01 2323.18 36.81 2011-04-20 13:45:14.000 110 33408.79 288.00 2323.21 36.80 2011-04-20 13:45:15.000 110 33408.78 287.99 2323.28 36.80 2011-04-20 13:45:16.000 110 33408.82 287.93 2323.26 36.80 2011-04-20 13:45:17.000 110 33408.77 287.93 2323.18 36.81 2011-04-20 13:45:18.000 110 33408.77 287.94 2323.17 36.80 2011-04-20 13:45:19.000 110 33408.86 287.90 2323.17 36.81 2011-04-20 13:45:20.000 110 33408.75 287.89 2323.14 36.81 2011-04-20 13:45:21.000 110 33408.77 287.89 2323.24 36.81 2011-04-20 13:45:22.000 110 33408.78 287.81 2323.27 36.81 2011-04-20 13:45:23.000 110 33408.69 287.87 2323.31 36.80 2011-04-20 13:45:24.000 110 33408.90 287.84 2323.30 36.80 2011-04-20 13:45:25.000 110 33408.85 287.86 2323.26 36.80 2011-04-20 13:45:26.000 110 33408.83 287.85 2323.24 36.80 2011-04-20 13:45:27.000 110 33408.78 287.87 2323.17 36.80 2011-04-20 13:45:28.000 110 33408.76 287.83 2323.20 36.80 2011-04-20 13:45:29.000 110 33408.77 287.85 2323.26 36.80 2011-04-20 13:45:30.000 110 33408.89 287.81 2323.14 36.80 2011-04-20 13:45:31.000 110 33408.75 287.75 2323.18 36.80 2011-04-20 13:45:32.000 110 33408.80 287.77 2323.21 36.80 2011-04-20 13:45:33.000 110 33408.89 287.75 2323.22 36.80 2011-04-20 13:45:34.000 110 33408.88 287.77 2323.18 36.80 2011-04-20 13:45:35.000 110 33409.00 287.77 2323.17 36.80 2011-04-20 13:45:36.000 110 33408.91 287.72 2323.17 36.80 2011-04-20 13:45:37.000 110 33408.95 287.75 2323.14 36.80 2011-04-20 13:45:38.000 110 33409.05 287.73 2323.13 36.80 2011-04-20 13:45:39.000 110 33408.96 287.73 2323.10 36.80 2011-04-20 13:45:40.000 110 33409.02 287.72 2323.10 36.80 2011-04-20 13:45:41.000 110 33409.01 287.68 2323.11 36.80 2011-04-20 13:45:42.000 110 33409.04 287.66 2323.00 36.80 2011-04-20 13:45:43.000 110 33409.07 287.67 2323.08 36.80 2011-04-20 13:45:44.000 110 33409.08 287.65 2323.08 36.81 2011-04-20 13:45:45.000 110 33409.11 287.63 2323.00 36.80 2011-04-20 13:45:46.000 110 33409.11 287.66 2323.04 36.80 2011-04-20 13:45:47.000 110 33409.05 287.65 2322.96 36.80 2011-04-20 13:45:48.000 110 33409.12 287.65 2322.99 36.80 2011-04-20 13:45:49.000 110 33409.23 287.66 2322.98 36.80 2011-04-20 13:45:50.000 110 33409.15 287.65 2322.92 36.80 2011-04-20 13:45:51.000 110 33409.16 287.61 2323.03 36.81 2011-04-20 13:45:52.000 110 33409.16 287.67 2322.91 36.80 2011-04-20 13:45:53.000 110 33409.25 287.64 2322.98 36.80 2011-04-20 13:45:54.000 110 33409.10 287.66 2322.90 36.81 2011-04-20 13:45:55.000 110 33409.16 287.70 2322.91 36.81 2011-04-20 13:45:56.000 110 33409.18 287.68 2322.88 36.81 2011-04-20 13:45:57.000 110 33409.15 287.69 2322.87 36.81 2011-04-20 13:45:58.000 110 33409.14 287.65 2322.85 36.81 2011-04-20 13:45:59.000 110 33409.15 287.64 2322.93 36.81 2011-04-20 13:46:00.000 110 33409.25 287.64 2323.01 36.81 2011-04-20 13:46:01.000 110 33409.15 287.69 2322.93 36.81 2011-04-20 13:46:02.000 110 33409.27 287.68 2322.92 36.81 2011-04-20 13:46:03.000 110 33409.28 287.61 2322.91 36.81 2011-04-20 13:46:04.000 110 33409.23 287.65 2322.95 36.81 2011-04-20 13:46:05.000 110 33409.25 287.64 2322.97 36.81 2011-04-20 13:46:06.000 110 33409.20 287.62 2322.93 36.80 2011-04-20 13:46:07.000 110 33409.32 287.67 2322.88 36.81 2011-04-20 13:46:08.000 110 33409.34 287.67 2322.86 36.81 2011-04-20 13:46:09.000 110 33409.33 287.67 2322.86 36.81 2011-04-20 13:46:10.000 110 33409.38 287.64 2322.91 36.80 2011-04-20 13:46:11.000 110 33409.34 287.64 2322.83 36.81 2011-04-20 13:46:12.000 110 33409.35 287.61 2322.85 36.80 2011-04-20 13:46:13.000 110 33409.29 287.58 2322.74 36.80 2011-04-20 13:46:14.000 110 33409.35 287.59 2322.82 36.80 2011-04-20 13:46:15.000 110 33409.33 287.61 2322.84 36.80 2011-04-20 13:46:16.000 110 33409.35 287.61 2322.84 36.81 2011-04-20 13:46:17.000 110 33409.30 287.64 2322.85 36.81 2011-04-20 13:46:18.000 110 33409.37 287.63 2322.73 36.81 2011-04-20 13:46:19.000 110 33409.27 287.71 2322.78 36.81 2011-04-20 13:46:20.000 110 33409.25 287.67 2322.77 36.81 2011-04-20 13:46:21.000 110 33409.28 287.68 2322.73 36.80 2011-04-20 13:46:22.000 110 33409.21 287.65 2322.79 36.81 2011-04-20 13:46:23.000 110 33409.17 287.68 2322.84 36.80 2011-04-20 13:46:24.000 110 33409.16 287.68 2322.67 36.81 2011-04-20 13:46:25.000 110 33409.10 287.67 2322.84 36.81 2011-04-20 13:46:26.000 110 33409.16 287.68 2322.77 36.81 2011-04-20 13:46:27.000 110 33409.14 287.67 2322.71 36.81 2011-04-20 13:46:28.000 110 33409.13 287.73 2322.80 36.80 2011-04-20 13:46:29.000 110 33409.11 287.68 2322.80 36.81 2011-04-20 13:46:30.000 110 33409.08 287.65 2322.76 36.81 2011-04-20 13:46:31.000 110 33409.15 287.70 2322.85 36.80 2011-04-20 13:46:32.000 110 33409.04 287.69 2322.77 36.81 2011-04-20 13:46:33.000 110 33409.04 287.68 2322.81 36.81 2011-04-20 13:46:34.000 110 33409.02 287.60 2322.80 36.81 2011-04-20 13:46:35.000 110 33409.02 287.58 2322.80 36.81 2011-04-20 13:46:36.000 110 33409.18 287.54 2322.89 36.81 2011-04-20 13:46:37.000 110 33409.10 287.54 2322.83 36.80 2011-04-20 13:46:38.000 110 33409.18 287.53 2322.79 36.80 2011-04-20 13:46:39.000 110 33409.25 287.55 2322.74 36.80 2011-04-20 13:46:40.000 110 33409.28 287.46 2322.79 36.80 2011-04-20 13:46:41.000 110 33409.20 287.45 2322.78 36.80 2011-04-20 13:46:42.000 110 33409.25 287.46 2322.82 36.80 2011-04-20 13:46:43.000 110 33409.21 287.40 2322.83 36.80 2011-04-20 13:46:44.000 110 33409.23 287.43 2322.86 36.80 2011-04-20 13:46:45.000 110 33409.21 287.42 2322.78 36.80 2011-04-20 13:46:46.000 110 33409.28 287.35 2322.87 36.80 2011-04-20 13:46:47.000 110 33409.20 287.30 2322.83 36.80 2011-04-20 13:46:48.000 110 33409.23 287.32 2322.84 36.80 2011-04-20 13:46:49.000 110 33409.25 287.26 2322.82 36.80 2011-04-20 13:46:50.000 110 33409.20 287.31 2322.82 36.80 2011-04-20 13:46:51.000 110 33409.21 287.22 2322.87 36.80 2011-04-20 13:46:52.000 110 33409.32 287.23 2322.82 36.80 2011-04-20 13:46:53.000 110 33409.29 287.20 2322.80 36.80 2011-04-20 13:46:54.000 110 33409.21 287.23 2322.83 36.80 2011-04-20 13:46:55.000 110 33409.21 287.23 2322.81 36.80 2011-04-20 13:46:56.000 110 33409.25 287.25 2322.79 36.80 2011-04-20 13:46:57.000 110 33409.30 287.22 2322.79 36.80 2011-04-20 13:46:58.000 110 33409.25 287.25 2322.82 36.80 2011-04-20 13:46:59.000 110 33409.26 287.21 2322.71 36.80 2011-04-20 13:47:00.000 110 33409.19 287.26 2322.81 36.80 2011-04-20 13:47:01.000 110 33409.26 287.27 2322.90 36.80 2011-04-20 13:47:02.000 110 33409.26 287.26 2322.80 36.80 2011-04-20 13:47:03.000 110 33409.19 287.25 2322.80 36.80 2011-04-20 13:47:04.000 110 33409.26 287.24 2322.77 36.80 2011-04-20 13:47:05.000 110 33409.23 287.22 2322.67 36.80 2011-04-20 13:47:06.000 110 33409.24 287.27 2322.74 36.80 2011-04-20 13:47:07.000 110 33409.18 287.30 2322.84 36.80 2011-04-20 13:47:08.000 110 33409.15 287.31 2322.83 36.80 2011-04-20 13:47:09.000 110 33409.23 287.28 2322.86 36.80 2011-04-20 13:47:10.000 110 33409.19 287.32 2322.88 36.80 2011-04-20 13:47:11.000 110 33409.19 287.38 2322.78 36.80 2011-04-20 13:47:12.000 110 33409.20 287.39 2322.76 36.80 2011-04-20 13:47:13.000 110 33409.10 287.41 2322.73 36.80 2011-04-20 13:47:14.000 110 33409.15 287.43 2322.75 36.80 2011-04-20 13:47:15.000 110 33409.11 287.46 2322.80 36.80 2011-04-20 13:47:16.000 110 33409.09 287.46 2322.77 36.80 2011-04-20 13:47:17.000 110 33409.11 287.48 2322.77 36.80 2011-04-20 13:47:18.000 110 33409.04 287.52 2322.76 36.80 2011-04-20 13:47:19.000 110 33408.98 287.56 2322.83 36.80 2011-04-20 13:47:20.000 110 33408.98 287.54 2322.82 36.80 2011-04-20 13:47:21.000 110 33408.95 287.56 2322.81 36.80 2011-04-20 13:47:22.000 110 33408.97 287.57 2322.81 36.80 2011-04-20 13:47:23.000 110 33408.90 287.56 2322.82 36.80 2011-04-20 13:47:24.000 110 33408.92 287.60 2322.81 36.80 2011-04-20 13:47:25.000 110 33408.70 287.61 2322.71 36.80 2011-04-20 13:47:26.000 110 33408.76 287.62 2322.72 36.80 2011-04-20 13:47:27.000 110 33408.77 287.63 2322.87 36.80 2011-04-20 13:47:28.000 110 33408.75 287.62 2322.83 36.80 2011-04-20 13:47:29.000 110 33408.79 287.61 2322.82 36.80 2011-04-20 13:47:30.000 110 33408.81 287.71 2322.83 36.80 2011-04-20 13:47:31.000 110 33408.86 287.66 2322.85 36.80 2011-04-20 13:47:32.000 110 33408.80 287.69 2322.83 36.80 2011-04-20 13:47:33.000 110 33408.77 287.71 2322.90 36.80 2011-04-20 13:47:34.000 110 33408.80 287.69 2322.90 36.80 2011-04-20 13:47:35.000 110 33408.90 287.64 2322.93 36.80 2011-04-20 13:47:36.000 110 33408.79 287.72 2322.83 36.80 2011-04-20 13:47:37.000 110 33408.86 287.73 2322.89 36.80 2011-04-20 13:47:38.000 110 33408.85 287.72 2322.86 36.80 2011-04-20 13:47:39.000 110 33408.90 287.73 2322.84 36.80 2011-04-20 13:47:40.000 110 33408.95 287.72 2323.01 36.80 2011-04-20 13:47:41.000 110 33408.91 287.70 2322.97 36.80 2011-04-20 13:47:42.000 110 33408.94 287.66 2322.91 36.80 2011-04-20 13:47:43.000 110 33408.93 287.69 2322.96 36.80 2011-04-20 13:47:44.000 110 33408.90 287.68 2322.95 36.80 2011-04-20 13:47:45.000 110 33408.98 287.60 2322.96 36.80 2011-04-20 13:47:46.000 110 33408.99 287.61 2322.98 36.80 2011-04-20 13:47:47.000 110 33408.99 287.59 2322.88 36.80 2011-04-20 13:47:48.000 110 33408.92 287.53 2323.07 36.80 2011-04-20 13:47:49.000 110 33408.98 287.54 2323.03 36.80 2011-04-20 13:47:50.000 110 33409.00 287.51 2323.01 36.80 2011-04-20 13:47:51.000 110 33409.03 287.55 2322.92 36.80 2011-04-20 13:47:52.000 110 33409.04 287.52 2323.02 36.80 2011-04-20 13:47:53.000 110 33409.06 287.52 2322.90 36.80 2011-04-20 13:47:54.000 110 33409.02 287.54 2322.95 36.80 2011-04-20 13:47:55.000 110 33409.12 287.48 2322.99 36.80 2011-04-20 13:47:56.000 110 33408.99 287.48 2322.95 36.80 2011-04-20 13:47:57.000 110 33409.04 287.50 2322.94 36.80 2011-04-20 13:47:58.000 110 33409.07 287.45 2323.01 36.80 2011-04-20 13:47:59.000 110 33409.08 287.46 2323.01 36.80 2011-04-20 13:48:00.000 110 33409.12 287.43 2323.02 36.80 2011-04-20 13:48:01.000 110 33409.00 287.42 2323.02 36.80 2011-04-20 13:48:02.000 110 33409.05 287.39 2323.01 36.80 2011-04-20 13:48:03.000 110 33408.98 287.42 2322.97 36.80 2011-04-20 13:48:04.000 110 33409.04 287.38 2322.92 36.80 2011-04-20 13:48:05.000 110 33408.87 287.38 2323.07 36.80 2011-04-20 13:48:06.000 110 33409.12 287.41 2322.90 36.80 2011-04-20 13:48:07.000 110 33409.01 287.38 2323.03 36.80 2011-04-20 13:48:08.000 110 33409.01 287.38 2323.03 36.80 2011-04-20 13:48:09.000 110 33409.00 287.37 2322.93 36.80 2011-04-20 13:48:10.000 110 33409.02 287.36 2322.93 36.80 2011-04-20 13:48:11.000 110 33409.04 287.40 2322.95 36.80 2011-04-20 13:48:12.000 110 33409.00 287.38 2322.95 36.80 2011-04-20 13:48:13.000 110 33408.99 287.40 2322.98 36.80 2011-04-20 13:48:14.000 110 33408.98 287.42 2323.02 36.80 2011-04-20 13:48:15.000 110 33408.97 287.42 2322.93 36.80 2011-04-20 13:48:16.000 110 33409.07 287.46 2323.02 36.80 2011-04-20 13:48:17.000 110 33408.99 287.47 2323.02 36.80 2011-04-20 13:48:18.000 110 33408.94 287.45 2322.96 36.80 2011-04-20 13:48:19.000 110 33408.94 287.46 2322.99 36.80 2011-04-20 13:48:20.000 110 33408.90 287.44 2322.96 36.80 2011-04-20 13:48:21.000 110 33408.85 287.53 2323.02 36.80 2011-04-20 13:48:22.000 110 33408.86 287.52 2322.89 36.80 2011-04-20 13:48:23.000 110 33408.91 287.56 2322.95 36.80 2011-04-20 13:48:24.000 110 33408.73 287.55 2323.01 36.80 2011-04-20 13:48:25.000 110 33408.74 287.58 2323.01 36.80 2011-04-20 13:48:26.000 110 33408.79 287.58 2323.03 36.80 2011-04-20 13:48:27.000 110 33408.79 287.58 2323.12 36.80 2011-04-20 13:48:28.000 110 33408.79 287.63 2323.05 36.80 2011-04-20 13:48:29.000 110 33408.70 287.54 2323.04 36.80 2011-04-20 13:48:30.000 110 33408.80 287.60 2323.00 36.80 2011-04-20 13:48:31.000 110 33408.70 287.60 2323.04 36.80 2011-04-20 13:48:32.000 110 33408.68 287.59 2323.07 36.80 2011-04-20 13:48:33.000 110 33408.74 287.51 2323.07 36.80 2011-04-20 13:48:34.000 110 33408.68 287.59 2323.14 36.80 2011-04-20 13:48:35.000 110 33408.77 287.58 2323.06 36.80 2011-04-20 13:48:36.000 110 33408.67 287.58 2323.11 36.80 2011-04-20 13:48:37.000 110 33408.69 287.61 2323.24 36.80 2011-04-20 13:48:38.000 110 33408.68 287.64 2323.23 36.80 2011-04-20 13:48:39.000 110 33408.61 287.61 2323.09 36.80 2011-04-20 13:48:40.000 110 33408.68 287.62 2323.12 36.80 2011-04-20 13:48:41.000 110 33408.73 287.63 2323.15 36.80 2011-04-20 13:48:42.000 110 33408.67 287.65 2323.12 36.80 2011-04-20 13:48:43.000 110 33408.51 287.63 2323.22 36.80 2011-04-20 13:48:44.000 110 33408.54 287.66 2323.20 36.80 2011-04-20 13:48:45.000 110 33408.54 287.68 2323.20 36.80 2011-04-20 13:48:46.000 110 33408.60 287.66 2323.21 36.80 2011-04-20 13:48:47.000 110 33408.56 287.69 2323.31 36.80 2011-04-20 13:48:48.000 110 33408.54 287.72 2323.21 36.80 2011-04-20 13:48:49.000 110 33408.54 287.70 2323.20 36.80 2011-04-20 13:48:50.000 110 33408.45 287.67 2323.23 36.80 2011-04-20 13:48:51.000 110 33408.49 287.71 2323.32 36.80 2011-04-20 13:48:52.000 110 33408.39 287.70 2323.27 36.80 2011-04-20 13:48:53.000 110 33408.40 287.72 2323.24 36.80 2011-04-20 13:48:54.000 110 33408.35 287.70 2323.27 36.80 2011-04-20 13:48:55.000 110 33408.36 287.75 2323.24 36.80 2011-04-20 13:48:56.000 110 33408.27 287.76 2323.34 36.80 2011-04-20 13:48:57.000 110 33408.26 287.80 2323.27 36.80 2011-04-20 13:48:58.000 110 33408.27 287.78 2323.36 36.80 2011-04-20 13:48:59.000 110 33408.17 287.80 2323.34 36.80 2011-04-20 13:49:00.000 110 33408.16 287.82 2323.39 36.80 2011-04-20 13:49:01.000 110 33408.11 287.82 2323.42 36.80 2011-04-20 13:49:02.000 110 33408.05 287.81 2323.37 36.80 2011-04-20 13:49:03.000 110 33408.11 287.80 2323.43 36.80 2011-04-20 13:49:04.000 110 33408.12 287.79 2323.43 36.80 2011-04-20 13:49:05.000 110 33407.98 287.81 2323.36 36.80 2011-04-20 13:49:06.000 110 33407.97 287.82 2323.46 36.80 2011-04-20 13:49:07.000 110 33407.87 287.81 2323.38 36.80 2011-04-20 13:49:08.000 110 33407.90 287.83 2323.42 36.80 2011-04-20 13:49:09.000 110 33407.94 287.86 2323.49 36.80 2011-04-20 13:49:10.000 110 33407.92 287.87 2323.54 36.80 2011-04-20 13:49:11.000 110 33407.74 287.88 2323.48 36.80 2011-04-20 13:49:12.000 110 33407.82 287.85 2323.58 36.80 2011-04-20 13:49:13.000 110 33407.83 287.84 2323.58 36.80 2011-04-20 13:49:14.000 110 33407.77 287.84 2323.49 36.80 2011-04-20 13:49:15.000 110 33407.72 287.87 2323.48 36.80 2011-04-20 13:49:16.000 110 33407.74 287.89 2323.54 36.80 2011-04-20 13:49:17.000 110 33407.62 287.93 2323.52 36.80 2011-04-20 13:49:18.000 110 33407.70 287.92 2323.57 36.80 2011-04-20 13:49:19.000 110 33407.63 287.93 2323.53 36.80 2011-04-20 13:49:20.000 110 33407.55 287.89 2323.60 36.80 2011-04-20 13:49:21.000 110 33407.46 287.94 2323.64 36.80 2011-04-20 13:49:22.000 110 33407.36 288.00 2323.64 36.80 2011-04-20 13:49:23.000 110 33407.38 287.96 2323.70 36.80 2011-04-20 13:49:24.000 110 33407.34 288.03 2323.76 36.80 2011-04-20 13:49:25.000 110 33407.31 288.01 2323.67 36.80 2011-04-20 13:49:26.000 110 33407.25 288.05 2323.70 36.80 2011-04-20 13:49:27.000 110 33407.12 288.06 2323.68 36.80 2011-04-20 13:49:28.000 110 33407.18 288.10 2323.76 36.80 2011-04-20 13:49:29.000 110 33407.15 288.06 2323.76 36.80 2011-04-20 13:49:30.000 110 33406.90 288.09 2323.86 36.80 2011-04-20 13:49:31.000 110 33406.94 288.10 2323.92 36.80 2011-04-20 13:49:32.000 110 33406.81 288.10 2323.92 36.80 2011-04-20 13:49:33.000 110 33406.82 288.16 2323.90 36.80 2011-04-20 13:49:34.000 110 33406.82 288.13 2323.92 36.80 2011-04-20 13:49:35.000 110 33406.74 288.07 2323.88 36.80 2011-04-20 13:49:36.000 110 33406.86 288.13 2323.97 36.80 2011-04-20 13:49:37.000 110 33406.61 288.13 2323.93 36.80 2011-04-20 13:49:38.000 110 33406.66 288.15 2323.97 36.80 2011-04-20 13:49:39.000 110 33406.70 288.10 2323.98 36.80 2011-04-20 13:49:40.000 110 33406.62 288.12 2324.03 36.80 2011-04-20 13:49:41.000 110 33406.62 288.05 2324.05 36.80 2011-04-20 13:49:42.000 110 33406.56 288.06 2324.07 36.80 2011-04-20 13:49:43.000 110 33406.62 288.08 2324.11 36.80 2011-04-20 13:49:44.000 110 33406.60 288.05 2324.11 36.80 2011-04-20 13:49:45.000 110 33406.63 288.10 2324.14 36.80 2011-04-20 13:49:46.000 110 33406.50 288.10 2324.11 36.80 2011-04-20 13:49:47.000 110 33406.50 288.04 2324.23 36.80 2011-04-20 13:49:48.000 110 33406.56 288.13 2324.15 36.80 2011-04-20 13:49:49.000 110 33406.46 288.07 2324.22 36.80 2011-04-20 13:49:50.000 110 33406.50 288.09 2324.20 36.80 2011-04-20 13:49:51.000 110 33406.47 288.11 2324.20 36.80 2011-04-20 13:49:52.000 110 33406.46 288.08 2324.23 36.80 2011-04-20 13:49:53.000 110 33406.35 288.10 2324.18 36.80 2011-04-20 13:49:54.000 110 33406.32 288.10 2324.17 36.80 2011-04-20 13:49:55.000 110 33406.36 288.09 2324.24 36.80 2011-04-20 13:49:56.000 110 33406.31 288.12 2324.24 36.80 2011-04-20 13:49:57.000 110 33406.32 288.11 2324.20 36.80 2011-04-20 13:49:58.000 110 33406.21 288.11 2324.39 36.80 2011-04-20 13:49:59.000 110 33406.18 288.15 2324.23 36.80 2011-04-20 13:50:00.000 110 33406.23 288.12 2324.29 36.80 2011-04-20 13:50:01.000 110 33406.23 288.12 2324.35 36.80 2011-04-20 13:50:02.000 110 33406.15 288.12 2324.31 36.80 2011-04-20 13:50:03.000 110 33406.15 288.14 2324.43 36.80 2011-04-20 13:50:04.000 110 33406.09 288.11 2324.36 36.80 2011-04-20 13:50:05.000 110 33406.15 288.14 2324.38 36.80 2011-04-20 13:50:06.000 110 33406.16 288.10 2324.45 36.80 2011-04-20 13:50:07.000 110 33406.14 288.08 2324.35 36.80 2011-04-20 13:50:08.000 110 33406.10 288.07 2324.45 36.80 2011-04-20 13:50:09.000 110 33406.12 288.11 2324.57 36.80 2011-04-20 13:50:10.000 110 33406.09 288.02 2324.44 36.80 2011-04-20 13:50:11.000 110 33406.09 288.04 2324.40 36.80 2011-04-20 13:50:12.000 110 33406.04 288.03 2324.42 36.80 2011-04-20 13:50:13.000 110 33406.13 288.02 2324.41 36.80 2011-04-20 13:50:14.000 110 33405.99 287.99 2324.45 36.80 2011-04-20 13:50:15.000 110 33406.02 288.03 2324.52 36.80 2011-04-20 13:50:16.000 110 33405.99 288.01 2324.49 36.80 2011-04-20 13:50:17.000 110 33405.99 288.00 2324.40 36.80 2011-04-20 13:50:18.000 110 33405.96 287.95 2324.55 36.80 2011-04-20 13:50:19.000 110 33405.96 287.98 2324.53 36.80 2011-04-20 13:50:20.000 110 33405.97 287.94 2324.51 36.80 2011-04-20 13:50:21.000 110 33405.89 287.98 2324.59 36.80 2011-04-20 13:50:22.000 110 33405.94 287.93 2324.56 36.80 2011-04-20 13:50:23.000 110 33406.03 287.91 2324.44 36.80 2011-04-20 13:50:24.000 110 33405.91 287.90 2324.60 36.80 2011-04-20 13:50:25.000 110 33405.91 287.91 2324.54 36.80 2011-04-20 13:50:26.000 110 33405.86 287.88 2324.54 36.80 2011-04-20 13:50:27.000 110 33405.83 287.88 2324.52 36.80 2011-04-20 13:50:28.000 110 33405.91 287.90 2324.53 36.80 2011-04-20 13:50:29.000 110 33405.81 287.87 2324.62 36.80 2011-04-20 13:50:30.000 110 33405.84 287.88 2324.55 36.80 2011-04-20 13:50:31.000 110 33405.87 287.89 2324.56 36.80 2011-04-20 13:50:32.000 110 33405.81 287.90 2324.60 36.80 2011-04-20 13:50:33.000 110 33405.80 287.88 2324.57 36.80 2011-04-20 13:50:34.000 110 33405.72 287.90 2324.59 36.81 2011-04-20 13:50:35.000 110 33405.71 287.89 2324.58 36.80 2011-04-20 13:50:36.000 110 33405.74 287.89 2324.64 36.80 2011-04-20 13:50:37.000 110 33405.72 287.98 2324.61 36.80 2011-04-20 13:50:38.000 110 33405.74 287.93 2324.67 36.80 2011-04-20 13:50:39.000 110 33405.70 287.96 2324.64 36.80 2011-04-20 13:50:40.000 110 33405.69 288.00 2324.66 36.80 2011-04-20 13:50:41.000 110 33405.78 287.97 2324.62 36.81 2011-04-20 13:50:42.000 110 33405.76 288.03 2324.61 36.81 2011-04-20 13:50:43.000 110 33405.81 287.98 2324.72 36.81 2011-04-20 13:50:44.000 110 33405.74 287.98 2324.70 36.81 2011-04-20 13:50:45.000 110 33405.76 288.05 2324.63 36.80 2011-04-20 13:50:46.000 110 33405.79 287.98 2324.72 36.80 2011-04-20 13:50:47.000 110 33405.71 287.98 2324.78 36.80 2011-04-20 13:50:48.000 110 33405.71 287.98 2324.70 36.81 2011-04-20 13:50:49.000 110 33405.69 287.97 2324.73 36.81 2011-04-20 13:50:50.000 110 33405.67 287.98 2324.72 36.81 2011-04-20 13:50:51.000 110 33405.70 287.98 2324.67 36.81 2011-04-20 13:50:52.000 110 33405.71 287.98 2324.73 36.80 2011-04-20 13:50:53.000 110 33405.74 287.92 2324.69 36.80 2011-04-20 13:50:54.000 110 33405.74 287.94 2324.76 36.80 2011-04-20 13:50:55.000 110 33405.76 287.96 2324.69 36.80 2011-04-20 13:50:56.000 110 33405.68 287.92 2324.70 36.80 2011-04-20 13:50:57.000 110 33405.72 287.94 2324.62 36.80 2011-04-20 13:50:58.000 110 33405.67 287.93 2324.65 36.80 2011-04-20 13:50:59.000 110 33405.68 287.89 2324.70 36.80 2011-04-20 13:51:00.000 110 33405.63 287.87 2324.72 36.80 2011-04-20 13:51:01.000 110 33405.69 287.89 2324.72 36.80 2011-04-20 13:51:02.000 110 33405.67 287.85 2324.78 36.80 2011-04-20 13:51:03.000 110 33405.66 287.85 2324.80 36.80 2011-04-20 13:51:04.000 110 33405.66 287.82 2324.76 36.80 2011-04-20 13:51:05.000 110 33405.66 287.81 2324.71 36.80 2011-04-20 13:51:06.000 110 33405.75 287.78 2324.75 36.80 2011-04-20 13:51:07.000 110 33405.66 287.75 2324.74 36.80 2011-04-20 13:51:08.000 110 33405.67 287.75 2324.70 36.80 2011-04-20 13:51:09.000 110 33405.68 287.73 2324.73 36.80 2011-04-20 13:51:10.000 110 33405.72 287.71 2324.73 36.80 2011-04-20 13:51:11.000 110 33405.78 287.66 2324.74 36.80 2011-04-20 13:51:12.000 110 33405.71 287.68 2324.67 36.81 2011-04-20 13:51:13.000 110 33405.87 287.65 2324.67 36.80 2011-04-20 13:51:14.000 110 33405.78 287.62 2324.66 36.81 2011-04-20 13:51:15.000 110 33405.84 287.64 2324.64 36.80 2011-04-20 13:51:16.000 110 33405.91 287.61 2324.63 36.80 2011-04-20 13:51:17.000 110 33405.94 287.61 2324.73 36.80 2011-04-20 13:51:18.000 110 33405.91 287.56 2324.65 36.80 2011-04-20 13:51:19.000 110 33405.87 287.55 2324.68 36.80 2011-04-20 13:51:20.000 110 33405.88 287.55 2324.70 36.80 2011-04-20 13:51:21.000 110 33405.98 287.49 2324.71 36.80 2011-04-20 13:51:22.000 110 33405.94 287.51 2324.65 36.80 2011-04-20 13:51:23.000 110 33406.00 287.49 2324.74 36.80 2011-04-20 13:51:24.000 110 33406.01 287.45 2324.60 36.80 2011-04-20 13:51:25.000 110 33406.06 287.47 2324.55 36.80 2011-04-20 13:51:26.000 110 33406.01 287.47 2324.61 36.80 2011-04-20 13:51:27.000 110 33405.98 287.47 2324.64 36.80 2011-04-20 13:51:28.000 110 33406.01 287.46 2324.52 36.80 2011-04-20 13:51:29.000 110 33406.06 287.43 2324.56 36.80 2011-04-20 13:51:30.000 110 33406.13 287.46 2324.60 36.80 2011-04-20 13:51:31.000 110 33406.04 287.44 2324.51 36.80 2011-04-20 13:51:32.000 110 33406.09 287.43 2324.51 36.80 2011-04-20 13:51:33.000 110 33406.20 287.45 2324.57 36.80 2011-04-20 13:51:34.000 110 33406.28 287.46 2324.51 36.80 2011-04-20 13:51:35.000 110 33406.19 287.45 2324.51 36.80 2011-04-20 13:51:36.000 110 33406.24 287.45 2324.55 36.80 2011-04-20 13:51:37.000 110 33406.23 287.46 2324.56 36.80 2011-04-20 13:51:38.000 110 33406.32 287.45 2324.54 36.80 2011-04-20 13:51:39.000 110 33406.35 287.47 2324.55 36.80 2011-04-20 13:51:40.000 110 33406.37 287.46 2324.45 36.80 2011-04-20 13:51:41.000 110 33406.28 287.45 2324.40 36.80 2011-04-20 13:51:42.000 110 33406.44 287.51 2324.48 36.80 2011-04-20 13:51:43.000 110 33406.51 287.48 2324.41 36.80 2011-04-20 13:51:44.000 110 33406.48 287.50 2324.42 36.80 2011-04-20 13:51:45.000 110 33406.51 287.49 2324.38 36.80 2011-04-20 13:51:46.000 110 33406.55 287.49 2324.41 36.80 2011-04-20 13:51:47.000 110 33406.49 287.48 2324.46 36.80 2011-04-20 13:51:48.000 110 33406.53 287.48 2324.41 36.80 2011-04-20 13:51:49.000 110 33406.67 287.51 2324.35 36.80 2011-04-20 13:51:50.000 110 33406.59 287.52 2324.30 36.80 2011-04-20 13:51:51.000 110 33406.72 287.52 2324.32 36.80 2011-04-20 13:51:52.000 110 33406.63 287.47 2324.26 36.80 2011-04-20 13:51:53.000 110 33406.63 287.49 2324.25 36.80 2011-04-20 13:51:54.000 110 33406.66 287.49 2324.29 36.80 2011-04-20 13:51:55.000 110 33406.62 287.52 2324.30 36.80 2011-04-20 13:51:56.000 110 33406.64 287.48 2324.24 36.80 2011-04-20 13:51:57.000 110 33406.64 287.52 2324.22 36.80 2011-04-20 13:51:58.000 110 33406.55 287.48 2324.22 36.80 2011-04-20 13:51:59.000 110 33406.53 287.46 2324.17 36.80 2011-04-20 13:52:00.000 110 33406.74 287.48 2324.29 36.80 2011-04-20 13:52:01.000 110 33406.66 287.43 2324.23 36.80 2011-04-20 13:52:02.000 110 33406.59 287.46 2324.20 36.80 2011-04-20 13:52:03.000 110 33406.66 287.46 2324.16 36.80 2011-04-20 13:52:04.000 110 33406.71 287.45 2324.14 36.80 2011-04-20 13:52:05.000 110 33406.66 287.44 2324.17 36.80 2011-04-20 13:52:06.000 110 33406.68 287.47 2324.21 36.80 2011-04-20 13:52:07.000 110 33406.74 287.42 2324.16 36.80 2011-04-20 13:52:08.000 110 33406.67 287.40 2324.20 36.80 2011-04-20 13:52:09.000 110 33406.65 287.36 2324.18 36.80 2011-04-20 13:52:10.000 110 33406.72 287.42 2324.12 36.80 2011-04-20 13:52:11.000 110 33406.69 287.40 2324.09 36.80 2011-04-20 13:52:12.000 110 33406.68 287.39 2324.20 36.80 2011-04-20 13:52:13.000 110 33406.78 287.37 2324.14 36.80 2011-04-20 13:52:14.000 110 33406.63 287.38 2324.10 36.80 2011-04-20 13:52:15.000 110 33406.71 287.39 2324.14 36.80 2011-04-20 13:52:16.000 110 33406.73 287.32 2324.11 36.80 2011-04-20 13:52:17.000 110 33406.72 287.40 2324.12 36.80 2011-04-20 13:52:18.000 110 33406.70 287.40 2324.16 36.80 2011-04-20 13:52:19.000 110 33406.63 287.40 2324.11 36.80 2011-04-20 13:52:20.000 110 33406.63 287.48 2324.11 36.80 2011-04-20 13:52:21.000 110 33406.68 287.46 2324.16 36.80 2011-04-20 13:52:22.000 110 33406.66 287.46 2324.14 36.80 2011-04-20 13:52:23.000 110 33406.66 287.49 2324.17 36.80 2011-04-20 13:52:24.000 110 33406.60 287.50 2324.22 36.80 2011-04-20 13:52:25.000 110 33406.74 287.51 2324.20 36.80 2011-04-20 13:52:26.000 110 33406.77 287.51 2324.20 36.80 2011-04-20 13:52:27.000 110 33406.66 287.50 2324.22 36.80 2011-04-20 13:52:28.000 110 33406.76 287.54 2324.14 36.80 2011-04-20 13:52:29.000 110 33406.67 287.56 2324.22 36.80 2011-04-20 13:52:30.000 110 33406.74 287.58 2324.21 36.80 2011-04-20 13:52:31.000 110 33406.70 287.52 2324.14 36.80 2011-04-20 13:52:32.000 110 33406.73 287.55 2324.24 36.80 2011-04-20 13:52:33.000 110 33406.76 287.56 2324.18 36.80 2011-04-20 13:52:34.000 110 33406.76 287.63 2324.21 36.80 2011-04-20 13:52:35.000 110 33406.77 287.61 2324.24 36.80 2011-04-20 13:52:36.000 110 33406.75 287.56 2324.21 36.80 2011-04-20 13:52:37.000 110 33406.79 287.61 2324.27 36.80 2011-04-20 13:52:38.000 110 33406.89 287.59 2324.19 36.80 2011-04-20 13:52:39.000 110 33406.84 287.61 2324.14 36.80 2011-04-20 13:52:40.000 110 33406.75 287.68 2324.18 36.80 2011-04-20 13:52:41.000 110 33406.80 287.69 2324.22 36.80 2011-04-20 13:52:42.000 110 33406.71 287.65 2324.28 36.80 2011-04-20 13:52:43.000 110 33406.59 287.71 2324.17 36.80 2011-04-20 13:52:44.000 110 33406.74 287.70 2324.18 36.80 2011-04-20 13:52:45.000 110 33406.65 287.73 2324.22 36.80 2011-04-20 13:52:46.000 110 33406.63 287.72 2324.28 36.80 2011-04-20 13:52:47.000 110 33406.71 287.77 2324.20 36.80 2011-04-20 13:52:48.000 110 33406.67 287.75 2324.30 36.80 2011-04-20 13:52:49.000 110 33406.59 287.84 2324.20 36.80 2011-04-20 13:52:50.000 110 33406.57 287.81 2324.24 36.80 2011-04-20 13:52:51.000 110 33406.63 287.84 2324.23 36.80 2011-04-20 13:52:52.000 110 33406.49 287.87 2324.24 36.80 2011-04-20 13:52:53.000 110 33406.54 287.87 2324.27 36.80 2011-04-20 13:52:54.000 110 33406.53 287.88 2324.33 36.80 2011-04-20 13:52:55.000 110 33406.49 287.93 2324.32 36.80 2011-04-20 13:52:56.000 110 33406.59 287.98 2324.28 36.80 2011-04-20 13:52:57.000 110 33406.47 287.93 2324.28 36.80 2011-04-20 13:52:58.000 110 33406.54 287.95 2324.37 36.80 2011-04-20 13:52:59.000 110 33406.51 287.98 2324.27 36.80 2011-04-20 13:53:00.000 110 33406.48 287.94 2324.36 36.80 2011-04-20 13:53:01.000 110 33406.41 287.96 2324.41 36.80 2011-04-20 13:53:02.000 110 33406.51 287.97 2324.39 36.80 2011-04-20 13:53:03.000 110 33406.50 287.98 2324.38 36.80 2011-04-20 13:53:04.000 110 33406.50 287.89 2324.37 36.80 2011-04-20 13:53:05.000 110 33406.68 287.90 2324.44 36.80 2011-04-20 13:53:06.000 110 33406.60 287.89 2324.55 36.80 2011-04-20 13:53:07.000 110 33406.59 287.91 2324.34 36.80 2011-04-20 13:53:08.000 110 33406.67 287.87 2324.43 36.80 2011-04-20 13:53:09.000 110 33406.65 287.83 2324.51 36.80 2011-04-20 13:53:10.000 110 33406.72 287.85 2324.42 36.80 2011-04-20 13:53:11.000 110 33406.75 287.81 2324.38 36.80 2011-04-20 13:53:12.000 110 33406.82 287.81 2324.57 36.80 2011-04-20 13:53:13.000 110 33406.72 287.79 2324.44 36.80 2011-04-20 13:53:14.000 110 33406.78 287.84 2324.41 36.80 2011-04-20 13:53:15.000 110 33406.73 287.81 2324.35 36.80 2011-04-20 13:53:16.000 110 33406.72 287.80 2324.45 36.80 2011-04-20 13:53:17.000 110 33406.74 287.81 2324.39 36.80 2011-04-20 13:53:18.000 110 33406.68 287.79 2324.41 36.80 2011-04-20 13:53:19.000 110 33406.74 287.79 2324.43 36.80 2011-04-20 13:53:20.000 110 33406.81 287.79 2324.39 36.80 2011-04-20 13:53:21.000 110 33406.78 287.77 2324.38 36.80 2011-04-20 13:53:22.000 110 33406.71 287.78 2324.41 36.80 2011-04-20 13:53:23.000 110 33406.75 287.83 2324.41 36.80 2011-04-20 13:53:24.000 110 33406.62 287.81 2324.33 36.80 2011-04-20 13:53:25.000 110 33406.54 287.90 2324.44 36.80 2011-04-20 13:53:26.000 110 33406.37 287.80 2324.39 36.80 2011-04-20 13:53:27.000 110 33406.43 287.88 2324.40 36.80 2011-04-20 13:53:28.000 110 33406.35 287.94 2324.44 36.80 2011-04-20 13:53:29.000 110 33406.39 287.89 2324.34 36.80 2011-04-20 13:53:30.000 110 33406.29 287.91 2324.39 36.80 2011-04-20 13:53:31.000 110 33406.22 287.94 2324.41 36.80 2011-04-20 13:53:32.000 110 33406.25 287.99 2324.36 36.80 2011-04-20 13:53:33.000 110 33406.15 287.98 2324.44 36.80 2011-04-20 13:53:34.000 110 33406.13 288.01 2324.49 36.80 2011-04-20 13:53:35.000 110 33406.08 288.03 2324.47 36.80 2011-04-20 13:53:36.000 110 33406.13 288.03 2324.51 36.80 2011-04-20 13:53:37.000 110 33406.14 288.01 2324.58 36.80 2011-04-20 13:53:38.000 110 33406.06 288.00 2324.55 36.80 2011-04-20 13:53:39.000 110 33406.02 287.99 2324.52 36.80 2011-04-20 13:53:40.000 110 33406.06 288.00 2324.56 36.80 2011-04-20 13:53:41.000 110 33406.02 288.00 2324.62 36.80 2011-04-20 13:53:42.000 110 33406.16 288.03 2324.55 36.80 2011-04-20 13:53:43.000 110 33406.03 287.99 2324.66 36.80 2011-04-20 13:53:44.000 110 33406.09 288.01 2324.67 36.80 2011-04-20 13:53:45.000 110 33406.02 288.00 2324.63 36.80 2011-04-20 13:53:46.000 110 33406.15 288.01 2324.70 36.80 2011-04-20 13:53:47.000 110 33406.11 287.98 2324.70 36.80 2011-04-20 13:53:48.000 110 33406.04 288.01 2324.66 36.80 2011-04-20 13:53:49.000 110 33406.07 288.05 2324.70 36.80 2011-04-20 13:53:50.000 110 33406.10 287.98 2324.70 36.80 2011-04-20 13:53:51.000 110 33406.03 287.99 2324.72 36.80 2011-04-20 13:53:52.000 110 33406.01 287.95 2324.77 36.80 2011-04-20 13:53:53.000 110 33406.01 287.99 2324.77 36.80 2011-04-20 13:53:54.000 110 33406.05 287.99 2324.76 36.80 2011-04-20 13:53:55.000 110 33406.02 288.01 2324.78 36.80 2011-04-20 13:53:56.000 110 33405.91 287.98 2324.72 36.80 2011-04-20 13:53:57.000 110 33405.94 287.96 2324.79 36.80 2011-04-20 13:53:58.000 110 33405.94 288.02 2324.79 36.80 2011-04-20 13:53:59.000 110 33406.05 288.03 2324.82 36.81 2011-04-20 13:54:00.000 110 33406.09 288.00 2324.84 36.81 2011-04-20 13:54:01.000 110 33405.96 288.05 2324.76 36.81 2011-04-20 13:54:02.000 110 33406.00 288.01 2324.84 36.81 2011-04-20 13:54:03.000 110 33405.96 288.02 2324.82 36.81 2011-04-20 13:54:04.000 110 33405.95 288.04 2324.92 36.81 2011-04-20 13:54:05.000 110 33405.88 288.06 2324.86 36.81 2011-04-20 13:54:06.000 110 33405.85 288.02 2324.80 36.80 2011-04-20 13:54:07.000 110 33405.87 288.04 2324.88 36.81 2011-04-20 13:54:08.000 110 33405.78 288.04 2324.84 36.81 2011-04-20 13:54:09.000 110 33405.86 288.05 2324.88 36.81 2011-04-20 13:54:10.000 110 33405.92 288.05 2324.86 36.81 2011-04-20 13:54:11.000 110 33405.91 288.06 2324.90 36.80 2011-04-20 13:54:12.000 110 33405.91 288.01 2324.82 36.81 2011-04-20 13:54:13.000 110 33405.85 288.04 2324.87 36.81 2011-04-20 13:54:14.000 110 33405.85 288.08 2324.94 36.81 2011-04-20 13:54:15.000 110 33405.83 288.04 2324.95 36.81 2011-04-20 13:54:16.000 110 33405.86 288.05 2324.82 36.81 2011-04-20 13:54:17.000 110 33405.84 288.06 2324.98 36.80 2011-04-20 13:54:18.000 110 33405.85 288.06 2324.88 36.81 2011-04-20 13:54:19.000 110 33405.76 288.01 2325.02 36.80 2011-04-20 13:54:20.000 110 33405.84 288.02 2324.98 36.81 2011-04-20 13:54:21.000 110 33405.78 288.07 2325.01 36.81 2011-04-20 13:54:22.000 110 33405.79 288.06 2325.03 36.80 2011-04-20 13:54:23.000 110 33405.84 288.08 2325.01 36.80 2011-04-20 13:54:24.000 110 33405.85 288.10 2324.98 36.81 2011-04-20 13:54:25.000 110 33405.82 288.06 2325.05 36.81 2011-04-20 13:54:26.000 110 33405.82 288.04 2325.13 36.81 2011-04-20 13:54:27.000 110 33405.79 288.06 2325.05 36.81 2011-04-20 13:54:28.000 110 33405.88 288.06 2325.04 36.80 2011-04-20 13:54:29.000 110 33405.85 288.12 2325.11 36.81 2011-04-20 13:54:30.000 110 33405.85 288.13 2325.04 36.81 2011-04-20 13:54:31.000 110 33405.75 288.06 2325.03 36.81 2011-04-20 13:54:32.000 110 33405.81 288.09 2325.00 36.80 2011-04-20 13:54:33.000 110 33405.82 288.07 2324.97 36.80 2011-04-20 13:54:34.000 110 33405.80 288.07 2325.09 36.80 2011-04-20 13:54:35.000 110 33405.81 288.09 2325.01 36.80 2011-04-20 13:54:36.000 110 33405.82 288.12 2324.98 36.80 2011-04-20 13:54:37.000 110 33405.73 288.10 2325.08 36.80 2011-04-20 13:54:38.000 110 33405.67 288.13 2325.04 36.80 2011-04-20 13:54:39.000 110 33405.68 288.11 2325.13 36.80 2011-04-20 13:54:40.000 110 33405.71 288.12 2325.02 36.80 2011-04-20 13:54:41.000 110 33405.59 288.16 2325.18 36.80 2011-04-20 13:54:42.000 110 33405.63 288.14 2325.02 36.80 2011-04-20 13:54:43.000 110 33405.50 288.21 2325.10 36.80 2011-04-20 13:54:44.000 110 33405.39 288.19 2325.07 36.80 2011-04-20 13:54:45.000 110 33405.41 288.21 2325.08 36.80 2011-04-20 13:54:46.000 110 33405.38 288.22 2325.04 36.80 2011-04-20 13:54:47.000 110 33405.33 288.21 2325.07 36.80 2011-04-20 13:54:48.000 110 33405.29 288.21 2325.07 36.80 2011-04-20 13:54:49.000 110 33405.39 288.24 2325.20 36.80 2011-04-20 13:54:50.000 110 33405.23 288.26 2325.11 36.80 2011-04-20 13:54:51.000 110 33405.23 288.29 2325.19 36.80 2011-04-20 13:54:52.000 110 33405.29 288.29 2325.11 36.80 2011-04-20 13:54:53.000 110 33405.16 288.34 2325.25 36.80 2011-04-20 13:54:54.000 110 33405.18 288.30 2325.19 36.80 2011-04-20 13:54:55.000 110 33405.22 288.30 2325.15 36.80 2011-04-20 13:54:56.000 110 33405.18 288.34 2325.20 36.80 2011-04-20 13:54:57.000 110 33405.17 288.35 2325.21 36.80 2011-04-20 13:54:58.000 110 33405.12 288.33 2325.20 36.80 2011-04-20 13:54:59.000 110 33405.26 288.33 2325.23 36.80 2011-04-20 13:55:00.000 110 33405.04 288.36 2325.29 36.80 2011-04-20 13:55:01.000 110 33405.20 288.35 2325.25 36.80 2011-04-20 13:55:02.000 110 33405.10 288.33 2325.29 36.80 2011-04-20 13:55:03.000 110 33405.06 288.34 2325.28 36.80 2011-04-20 13:55:04.000 110 33405.15 288.33 2325.26 36.80 2011-04-20 13:55:05.000 110 33405.16 288.35 2325.34 36.80 2011-04-20 13:55:06.000 110 33405.11 288.33 2325.27 36.80 2011-04-20 13:55:07.000 110 33405.23 288.36 2325.32 36.80 2011-04-20 13:55:08.000 110 33405.08 288.35 2325.31 36.80 2011-04-20 13:55:09.000 110 33405.13 288.33 2325.37 36.80 2011-04-20 13:55:10.000 110 33405.13 288.27 2325.33 36.80 2011-04-20 13:55:11.000 110 33405.15 288.33 2325.43 36.80 2011-04-20 13:55:12.000 110 33405.07 288.33 2325.31 36.80 2011-04-20 13:55:13.000 110 33405.10 288.35 2325.41 36.80 2011-04-20 13:55:14.000 110 33405.02 288.40 2325.38 36.80 2011-04-20 13:55:15.000 110 33404.96 288.37 2325.36 36.80 2011-04-20 13:55:16.000 110 33405.08 288.38 2325.34 36.80 2011-04-20 13:55:17.000 110 33404.96 288.44 2325.49 36.80 2011-04-20 13:55:18.000 110 33404.94 288.39 2325.47 36.80 2011-04-20 13:55:19.000 110 33404.81 288.46 2325.42 36.80 2011-04-20 13:55:20.000 110 33404.86 288.43 2325.41 36.80 2011-04-20 13:55:21.000 110 33404.85 288.44 2325.43 36.80 2011-04-20 13:55:22.000 110 33404.78 288.53 2325.39 36.80 2011-04-20 13:55:23.000 110 33404.73 288.53 2325.48 36.80 2011-04-20 13:55:24.000 110 33404.81 288.52 2325.44 36.80 2011-04-20 13:55:25.000 110 33404.64 288.53 2325.43 36.80 2011-04-20 13:55:26.000 110 33404.56 288.56 2325.59 36.80 2011-04-20 13:55:27.000 110 33404.65 288.52 2325.54 36.80 2011-04-20 13:55:28.000 110 33404.61 288.58 2325.46 36.80 2011-04-20 13:55:29.000 110 33404.64 288.56 2325.49 36.80 2011-04-20 13:55:30.000 110 33404.51 288.58 2325.49 36.80 2011-04-20 13:55:31.000 110 33404.62 288.55 2325.46 36.80 2011-04-20 13:55:32.000 110 33404.50 288.61 2325.47 36.80 2011-04-20 13:55:33.000 110 33404.50 288.57 2325.45 36.80 2011-04-20 13:55:34.000 110 33404.54 288.54 2325.52 36.80 2011-04-20 13:55:35.000 110 33404.38 288.62 2325.56 36.80 2011-04-20 13:55:36.000 110 33404.42 288.58 2325.62 36.80 2011-04-20 13:55:37.000 110 33404.57 288.59 2325.61 36.80 2011-04-20 13:55:38.000 110 33404.41 288.58 2325.63 36.80 2011-04-20 13:55:39.000 110 33404.45 288.55 2325.59 36.80 2011-04-20 13:55:40.000 110 33404.51 288.58 2325.72 36.80 2011-04-20 13:55:41.000 110 33404.48 288.55 2325.63 36.80 2011-04-20 13:55:42.000 110 33404.57 288.58 2325.65 36.80 2011-04-20 13:55:43.000 110 33404.39 288.57 2325.68 36.80 2011-04-20 13:55:44.000 110 33404.60 288.56 2325.70 36.80 2011-04-20 13:55:45.000 110 33404.45 288.50 2325.69 36.80 2011-04-20 13:55:46.000 110 33404.59 288.54 2325.75 36.80 2011-04-20 13:55:47.000 110 33404.57 288.49 2325.76 36.80 2011-04-20 13:55:48.000 110 33404.62 288.55 2325.81 36.80 2011-04-20 13:55:49.000 110 33404.40 288.51 2325.76 36.80 2011-04-20 13:55:50.000 110 33404.53 288.56 2325.74 36.80 2011-04-20 13:55:51.000 110 33404.46 288.54 2325.74 36.80 2011-04-20 13:55:52.000 110 33404.50 288.50 2325.73 36.80 2011-04-20 13:55:53.000 110 33404.52 288.54 2325.80 36.80 2011-04-20 13:55:54.000 110 33404.52 288.54 2325.81 36.80 2011-04-20 13:55:55.000 110 33404.45 288.54 2325.85 36.80 2011-04-20 13:55:56.000 110 33404.51 288.54 2325.78 36.80 2011-04-20 13:55:57.000 110 33404.41 288.54 2325.85 36.80 2011-04-20 13:55:58.000 110 33404.42 288.57 2325.90 36.80 2011-04-20 13:55:59.000 110 33404.39 288.58 2325.74 36.80 2011-04-20 13:56:00.000 110 33404.35 288.60 2325.80 36.80 2011-04-20 13:56:01.000 110 33404.40 288.60 2325.80 36.80 2011-04-20 13:56:02.000 110 33404.35 288.63 2325.72 36.80 2011-04-20 13:56:03.000 110 33404.35 288.58 2325.76 36.80 2011-04-20 13:56:04.000 110 33404.36 288.58 2325.83 36.80 2011-04-20 13:56:05.000 110 33404.36 288.61 2325.85 36.80 2011-04-20 13:56:06.000 110 33404.32 288.60 2325.79 36.80 2011-04-20 13:56:07.000 110 33404.41 288.60 2325.86 36.80 2011-04-20 13:56:08.000 110 33404.45 288.56 2325.80 36.80 2011-04-20 13:56:09.000 110 33404.31 288.56 2325.91 36.80 2011-04-20 13:56:10.000 110 33404.41 288.55 2325.90 36.80 2011-04-20 13:56:11.000 110 33404.39 288.61 2325.84 36.80 2011-04-20 13:56:12.000 110 33404.30 288.66 2325.93 36.80 2011-04-20 13:56:13.000 110 33404.39 288.62 2325.88 36.80 2011-04-20 13:56:14.000 110 33404.32 288.61 2325.84 36.80 2011-04-20 13:56:15.000 110 33404.36 288.65 2325.88 36.80 2011-04-20 13:56:16.000 110 33404.29 288.61 2325.89 36.80 2011-04-20 13:56:17.000 110 33404.33 288.65 2325.90 36.80 2011-04-20 13:56:18.000 110 33404.35 288.63 2325.94 36.80 2011-04-20 13:56:19.000 110 33404.30 288.62 2325.95 36.80 2011-04-20 13:56:20.000 110 33404.27 288.64 2325.93 36.80 2011-04-20 13:56:21.000 110 33404.30 288.67 2325.90 36.80 2011-04-20 13:56:22.000 110 33404.24 288.65 2326.00 36.80 2011-04-20 13:56:23.000 110 33404.12 288.67 2325.86 36.80 2011-04-20 13:56:24.000 110 33404.11 288.70 2325.88 36.80 2011-04-20 13:56:25.000 110 33404.13 288.68 2325.91 36.80 2011-04-20 13:56:26.000 110 33404.04 288.77 2325.95 36.80 2011-04-20 13:56:27.000 110 33403.90 288.73 2325.93 36.80 2011-04-20 13:56:28.000 110 33404.01 288.70 2325.98 36.80 2011-04-20 13:56:29.000 110 33403.91 288.77 2325.94 36.80 2011-04-20 13:56:30.000 110 33403.86 288.80 2325.97 36.80 2011-04-20 13:56:31.000 110 33403.87 288.82 2325.97 36.80 2011-04-20 13:56:32.000 110 33403.92 288.85 2326.03 36.80 2011-04-20 13:56:33.000 110 33403.76 288.85 2325.99 36.80 2011-04-20 13:56:34.000 110 33403.70 288.82 2326.04 36.80 2011-04-20 13:56:35.000 110 33403.67 288.87 2326.07 36.80 2011-04-20 13:56:36.000 110 33403.65 288.90 2326.01 36.80 2011-04-20 13:56:37.000 110 33403.47 288.93 2326.12 36.80 2011-04-20 13:56:38.000 110 33403.50 288.89 2326.03 36.80 2011-04-20 13:56:39.000 110 33403.38 288.86 2326.03 36.80 2011-04-20 13:56:40.000 110 33403.41 288.92 2326.11 36.80 2011-04-20 13:56:41.000 110 33403.34 288.91 2326.19 36.80 2011-04-20 13:56:42.000 110 33403.33 288.91 2326.18 36.80 2011-04-20 13:56:43.000 110 33403.19 288.96 2326.18 36.80 2011-04-20 13:56:44.000 110 33403.17 288.91 2326.22 36.80 2011-04-20 13:56:45.000 110 33403.10 288.91 2326.21 36.80 2011-04-20 13:56:46.000 110 33403.08 288.96 2326.36 36.80 2011-04-20 13:56:47.000 110 33403.14 288.94 2326.27 36.80 2011-04-20 13:56:48.000 110 33403.09 288.94 2326.27 36.80 2011-04-20 13:56:49.000 110 33403.11 288.98 2326.33 36.80 2011-04-20 13:56:50.000 110 33402.96 288.97 2326.40 36.80 2011-04-20 13:56:51.000 110 33402.92 288.97 2326.40 36.80 2011-04-20 13:56:52.000 110 33402.88 288.96 2326.49 36.80 2011-04-20 13:56:53.000 110 33402.93 289.00 2326.52 36.80 2011-04-20 13:56:54.000 110 33402.86 288.98 2326.52 36.80 2011-04-20 13:56:55.000 110 33402.84 289.00 2326.44 36.80 2011-04-20 13:56:56.000 110 33402.78 288.97 2326.57 36.80 2011-04-20 13:56:57.000 110 33402.75 288.97 2326.63 36.80 2011-04-20 13:56:58.000 110 33402.72 288.99 2326.64 36.80 2011-04-20 13:56:59.000 110 33402.61 289.03 2326.57 36.80 2011-04-20 13:57:00.000 110 33402.74 289.00 2326.62 36.80 2011-04-20 13:57:01.000 110 33402.65 289.01 2326.75 36.80 2011-04-20 13:57:02.000 110 33402.54 289.00 2326.59 36.80 2011-04-20 13:57:03.000 110 33402.55 288.99 2326.67 36.80 2011-04-20 13:57:04.000 110 33402.54 289.01 2326.77 36.80 2011-04-20 13:57:05.000 110 33402.45 289.00 2326.80 36.80 2011-04-20 13:57:06.000 110 33402.46 289.02 2326.85 36.80 2011-04-20 13:57:07.000 110 33402.40 288.97 2326.75 36.80 2011-04-20 13:57:08.000 110 33402.33 288.95 2326.76 36.80 2011-04-20 13:57:09.000 110 33402.36 288.94 2326.76 36.80 2011-04-20 13:57:10.000 110 33402.31 288.97 2326.85 36.80 2011-04-20 13:57:11.000 110 33402.31 289.00 2326.87 36.80 2011-04-20 13:57:12.000 110 33402.25 288.94 2326.83 36.80 2011-04-20 13:57:13.000 110 33402.20 288.99 2326.90 36.80 2011-04-20 13:57:14.000 110 33402.22 288.96 2327.00 36.80 2011-04-20 13:57:15.000 110 33402.15 288.96 2326.95 36.80 2011-04-20 13:57:16.000 110 33402.13 289.00 2326.96 36.80 2011-04-20 13:57:17.000 110 33402.06 288.98 2326.97 36.80 2011-04-20 13:57:18.000 110 33401.97 288.96 2326.97 36.80 2011-04-20 13:57:19.000 110 33402.01 288.96 2327.01 36.80 2011-04-20 13:57:20.000 110 33401.87 288.97 2327.08 36.80 2011-04-20 13:57:21.000 110 33401.87 288.94 2327.11 36.80 2011-04-20 13:57:22.000 110 33401.78 288.94 2327.05 36.80 2011-04-20 13:57:23.000 110 33401.77 288.96 2327.07 36.80 2011-04-20 13:57:24.000 110 33401.80 288.95 2327.12 36.80 2011-04-20 13:57:25.000 110 33401.69 288.99 2327.19 36.80 2011-04-20 13:57:26.000 110 33401.72 289.00 2327.17 36.80 2011-04-20 13:57:27.000 110 33401.64 288.98 2327.20 36.80 2011-04-20 13:57:28.000 110 33401.54 288.96 2327.22 36.80 2011-04-20 13:57:29.000 110 33401.54 288.94 2327.26 36.80 2011-04-20 13:57:30.000 110 33401.59 288.92 2327.15 36.80 2011-04-20 13:57:31.000 110 33401.54 288.97 2327.21 36.80 2011-04-20 13:57:32.000 110 33401.54 288.97 2327.20 36.80 2011-04-20 13:57:33.000 110 33401.56 288.94 2327.24 36.80 2011-04-20 13:57:34.000 110 33401.51 288.92 2327.27 36.80 2011-04-20 13:57:35.000 110 33401.53 288.89 2327.31 36.80 2011-04-20 13:57:36.000 110 33401.39 288.92 2327.33 36.80 2011-04-20 13:57:37.000 110 33401.41 288.95 2327.46 36.80 2011-04-20 13:57:38.000 110 33401.52 288.89 2327.39 36.80 2011-04-20 13:57:39.000 110 33401.43 288.89 2327.34 36.80 2011-04-20 13:57:40.000 110 33401.46 288.83 2327.34 36.80 2011-04-20 13:57:41.000 110 33401.46 288.82 2327.38 36.80 2011-04-20 13:57:42.000 110 33401.48 288.82 2327.51 36.80 2011-04-20 13:57:43.000 110 33401.50 288.79 2327.40 36.80 2011-04-20 13:57:44.000 110 33401.53 288.80 2327.43 36.80 2011-04-20 13:57:45.000 110 33401.54 288.77 2327.47 36.80 2011-04-20 13:57:46.000 110 33401.53 288.70 2327.34 36.80 2011-04-20 13:57:47.000 110 33401.49 288.69 2327.45 36.80 2011-04-20 13:57:48.000 110 33401.50 288.71 2327.44 36.80 2011-04-20 13:57:49.000 110 33401.63 288.65 2327.41 36.80 2011-04-20 13:57:50.000 110 33401.43 288.61 2327.51 36.80 2011-04-20 13:57:51.000 110 33401.47 288.60 2327.47 36.80 2011-04-20 13:57:52.000 110 33401.52 288.62 2327.49 36.80 2011-04-20 13:57:53.000 110 33401.41 288.61 2327.51 36.80 2011-04-20 13:57:54.000 110 33401.49 288.56 2327.42 36.80 2011-04-20 13:57:55.000 110 33401.45 288.55 2327.44 36.80 2011-04-20 13:57:56.000 110 33401.39 288.56 2327.48 36.80 2011-04-20 13:57:57.000 110 33401.37 288.55 2327.44 36.80 2011-04-20 13:57:58.000 110 33401.43 288.54 2327.46 36.80 2011-04-20 13:57:59.000 110 33401.39 288.56 2327.40 36.80 2011-04-20 13:58:00.000 110 33401.37 288.56 2327.43 36.80 2011-04-20 13:58:01.000 110 33401.44 288.52 2327.45 36.80 2011-04-20 13:58:02.000 110 33401.43 288.50 2327.47 36.80 2011-04-20 13:58:03.000 110 33401.44 288.51 2327.57 36.80 2011-04-20 13:58:04.000 110 33401.39 288.51 2327.50 36.80 2011-04-20 13:58:05.000 110 33401.39 288.47 2327.51 36.80 2011-04-20 13:58:06.000 110 33401.35 288.46 2327.59 36.80 2011-04-20 13:58:07.000 110 33401.49 288.43 2327.47 36.80 2011-04-20 13:58:08.000 110 33401.44 288.44 2327.46 36.80 2011-04-20 13:58:09.000 110 33401.46 288.40 2327.46 36.80 2011-04-20 13:58:10.000 110 33401.51 288.38 2327.51 36.80 2011-04-20 13:58:11.000 110 33401.56 288.34 2327.51 36.80 2011-04-20 13:58:12.000 110 33401.62 288.30 2327.52 36.80 2011-04-20 13:58:13.000 110 33401.62 288.29 2327.50 36.80 2011-04-20 13:58:14.000 110 33401.60 288.22 2327.50 36.80 2011-04-20 13:58:15.000 110 33401.68 288.21 2327.47 36.80 2011-04-20 13:58:16.000 110 33401.74 288.27 2327.51 36.80 2011-04-20 13:58:17.000 110 33401.72 288.19 2327.52 36.80 2011-04-20 13:58:18.000 110 33401.79 288.19 2327.45 36.80 2011-04-20 13:58:19.000 110 33401.79 288.21 2327.49 36.80 2011-04-20 13:58:20.000 110 33401.96 288.14 2327.49 36.80 2011-04-20 13:58:21.000 110 33401.79 288.16 2327.47 36.80 2011-04-20 13:58:22.000 110 33401.90 288.15 2327.46 36.80 2011-04-20 13:58:23.000 110 33401.82 288.14 2327.42 36.80 2011-04-20 13:58:24.000 110 33401.87 288.16 2327.41 36.80 2011-04-20 13:58:25.000 110 33401.94 288.11 2327.49 36.80 2011-04-20 13:58:26.000 110 33402.03 288.13 2327.27 36.80 2011-04-20 13:58:27.000 110 33401.96 288.09 2327.30 36.80 2011-04-20 13:58:28.000 110 33401.99 288.12 2327.40 36.80 2011-04-20 13:58:29.000 110 33401.91 288.09 2327.33 36.80 2011-04-20 13:58:30.000 110 33401.94 288.09 2327.27 36.80 2011-04-20 13:58:31.000 110 33401.96 288.11 2327.28 36.80 2011-04-20 13:58:32.000 110 33402.07 288.06 2327.26 36.80 2011-04-20 13:58:33.000 110 33402.06 288.08 2327.31 36.80 2011-04-20 13:58:34.000 110 33402.07 288.03 2327.32 36.80 2011-04-20 13:58:35.000 110 33402.11 288.00 2327.28 36.80 2011-04-20 13:58:36.000 110 33402.03 288.08 2327.31 36.80 2011-04-20 13:58:37.000 110 33402.32 288.03 2327.23 36.80 2011-04-20 13:58:38.000 110 33402.16 288.01 2327.20 36.80 2011-04-20 13:58:39.000 110 33402.25 288.04 2327.16 36.80 2011-04-20 13:58:40.000 110 33402.29 288.03 2327.24 36.80 2011-04-20 13:58:41.000 110 33402.44 287.96 2327.22 36.80 2011-04-20 13:58:42.000 110 33402.43 287.96 2327.14 36.80 2011-04-20 13:58:43.000 110 33402.47 287.94 2327.18 36.80 2011-04-20 13:58:44.000 110 33402.60 287.93 2327.24 36.80 2011-04-20 13:58:45.000 110 33402.46 287.92 2327.16 36.80 2011-04-20 13:58:46.000 110 33402.59 287.90 2327.10 36.80 2011-04-20 13:58:47.000 110 33402.71 287.87 2327.13 36.80 2011-04-20 13:58:48.000 110 33402.68 287.82 2327.01 36.80 2011-04-20 13:58:49.000 110 33402.74 287.83 2327.06 36.80 2011-04-20 13:58:50.000 110 33402.88 287.84 2327.06 36.80 2011-04-20 13:58:51.000 110 33402.74 287.80 2327.03 36.80 2011-04-20 13:58:52.000 110 33402.80 287.74 2327.01 36.80 2011-04-20 13:58:53.000 110 33402.83 287.75 2326.94 36.80 2011-04-20 13:58:54.000 110 33402.86 287.76 2326.84 36.80 2011-04-20 13:58:55.000 110 33402.86 287.75 2326.86 36.80 2011-04-20 13:58:56.000 110 33402.92 287.76 2326.89 36.80 2011-04-20 13:58:57.000 110 33402.89 287.76 2326.94 36.80 2011-04-20 13:58:58.000 110 33403.05 287.71 2326.91 36.80 2011-04-20 13:58:59.000 110 33402.99 287.67 2326.91 36.80 2011-04-20 13:59:00.000 110 33403.04 287.68 2326.80 36.80 2011-04-20 13:59:01.000 110 33403.01 287.70 2326.83 36.80 2011-04-20 13:59:02.000 110 33403.01 287.66 2326.86 36.80 2011-04-20 13:59:03.000 110 33403.02 287.70 2326.82 36.80 2011-04-20 13:59:04.000 110 33403.08 287.68 2326.78 36.80 2011-04-20 13:59:05.000 110 33403.18 287.67 2326.80 36.80 2011-04-20 13:59:06.000 110 33403.02 287.69 2326.73 36.80 2011-04-20 13:59:07.000 110 33403.15 287.69 2326.65 36.80 2011-04-20 13:59:08.000 110 33403.12 287.68 2326.77 36.80 2011-04-20 13:59:09.000 110 33403.15 287.67 2326.71 36.80 2011-04-20 13:59:10.000 110 33403.11 287.64 2326.65 36.80 2011-04-20 13:59:11.000 110 33403.17 287.66 2326.67 36.80 2011-04-20 13:59:12.000 110 33403.29 287.66 2326.66 36.80 2011-04-20 13:59:13.000 110 33403.26 287.64 2326.68 36.80 2011-04-20 13:59:14.000 110 33403.26 287.62 2326.65 36.80 2011-04-20 13:59:15.000 110 33403.31 287.65 2326.70 36.80 2011-04-20 13:59:16.000 110 33403.30 287.64 2326.57 36.80 2011-04-20 13:59:17.000 110 33403.39 287.67 2326.57 36.80 2011-04-20 13:59:18.000 110 33403.34 287.68 2326.48 36.80 2011-04-20 13:59:19.000 110 33403.49 287.62 2326.53 36.80 2011-04-20 13:59:20.000 110 33403.40 287.66 2326.55 36.80 2011-04-20 13:59:21.000 110 33403.42 287.64 2326.52 36.80 2011-04-20 13:59:22.000 110 33403.54 287.60 2326.55 36.80 2011-04-20 13:59:23.000 110 33403.47 287.64 2326.43 36.80 2011-04-20 13:59:24.000 110 33403.47 287.66 2326.43 36.80 2011-04-20 13:59:25.000 110 33403.60 287.67 2326.50 36.80 2011-04-20 13:59:26.000 110 33403.52 287.62 2326.39 36.80 2011-04-20 13:59:27.000 110 33403.57 287.62 2326.40 36.80 2011-04-20 13:59:28.000 110 33403.62 287.66 2326.36 36.80 2011-04-20 13:59:29.000 110 33403.65 287.62 2326.36 36.80 2011-04-20 13:59:30.000 110 33403.62 287.64 2326.44 36.80 2011-04-20 13:59:31.000 110 33403.61 287.66 2326.47 36.80 2011-04-20 13:59:32.000 110 33403.76 287.65 2326.36 36.80 2011-04-20 13:59:33.000 110 33403.79 287.70 2326.37 36.80 2011-04-20 13:59:34.000 110 33403.67 287.69 2326.31 36.80 2011-04-20 13:59:35.000 110 33403.71 287.72 2326.39 36.80 2011-04-20 13:59:36.000 110 33403.63 287.69 2326.22 36.80 2011-04-20 13:59:37.000 110 33403.85 287.74 2326.29 36.80 2011-04-20 13:59:38.000 110 33403.85 287.73 2326.30 36.80 2011-04-20 13:59:39.000 110 33403.76 287.75 2326.29 36.80 2011-04-20 13:59:40.000 110 33403.83 287.76 2326.26 36.80 2011-04-20 13:59:41.000 110 33403.85 287.75 2326.16 36.80 2011-04-20 13:59:42.000 110 33403.79 287.76 2326.22 36.80 2011-04-20 13:59:43.000 110 33403.88 287.75 2326.22 36.80 2011-04-20 13:59:44.000 110 33403.80 287.80 2326.22 36.80 2011-04-20 13:59:45.000 110 33403.84 287.83 2326.18 36.80 2011-04-20 13:59:46.000 110 33403.80 287.83 2326.18 36.80 2011-04-20 13:59:47.000 110 33403.88 287.86 2326.11 36.80 2011-04-20 13:59:48.000 110 33403.76 287.89 2326.22 36.80 2011-04-20 13:59:49.000 110 33403.83 287.85 2326.13 36.80 2011-04-20 13:59:50.000 110 33403.85 287.85 2326.13 36.80 2011-04-20 13:59:51.000 110 33403.80 287.83 2326.08 36.80 2011-04-20 13:59:52.000 110 33403.90 287.85 2326.13 36.80 2011-04-20 13:59:53.000 110 33403.92 287.88 2326.18 36.80 2011-04-20 13:59:54.000 110 33403.85 287.89 2326.09 36.80 2011-04-20 13:59:55.000 110 33403.86 287.90 2326.11 36.80 2011-04-20 13:59:56.000 110 33403.91 287.92 2326.12 36.80 2011-04-20 13:59:57.000 110 33403.82 287.89 2326.16 36.80 2011-04-20 13:59:58.000 110 33403.85 287.90 2326.12 36.80 2011-04-20 13:59:59.000 110 33403.86 287.90 2326.16 36.80 2011-04-20 14:00:00.000 110 33403.80 287.93 2326.12 36.80 2011-04-20 14:00:01.000 110 33403.91 287.96 2326.11 36.80 2011-04-20 14:00:02.000 110 33403.84 287.92 2326.16 36.80 2011-04-20 14:00:03.000 110 33403.89 287.95 2326.15 36.80 2011-04-20 14:00:04.000 110 33403.94 287.93 2326.12 36.80 2011-04-20 14:00:05.000 110 33403.93 287.97 2326.12 36.80 2011-04-20 14:00:06.000 110 33403.92 287.92 2326.13 36.80 2011-04-20 14:00:07.000 110 33403.98 287.95 2326.11 36.80 2011-04-20 14:00:08.000 110 33403.83 287.99 2326.06 36.80 2011-04-20 14:00:09.000 110 33403.92 287.96 2326.17 36.80 2011-04-20 14:00:10.000 110 33403.91 287.97 2326.13 36.80 2011-04-20 14:00:11.000 110 33404.08 287.99 2326.13 36.80 2011-04-20 14:00:12.000 110 33403.98 288.00 2326.09 36.80 2011-04-20 14:00:13.000 110 33404.00 288.01 2326.04 36.80 2011-04-20 14:00:14.000 110 33404.07 288.04 2326.12 36.80 2011-04-20 14:00:15.000 110 33403.96 288.00 2326.18 36.80 2011-04-20 14:00:16.000 110 33404.05 288.00 2326.13 36.80 2011-04-20 14:00:17.000 110 33404.14 288.05 2326.10 36.80 2011-04-20 14:00:18.000 110 33404.12 288.04 2326.18 36.80 2011-04-20 14:00:19.000 110 33404.19 288.00 2326.10 36.80 2011-04-20 14:00:20.000 110 33404.20 288.03 2326.16 36.80 2011-04-20 14:00:21.000 110 33404.17 288.01 2326.09 36.80 2011-04-20 14:00:22.000 110 33404.18 288.04 2326.11 36.80 2011-04-20 14:00:23.000 110 33404.15 288.08 2326.11 36.80 2011-04-20 14:00:24.000 110 33404.06 288.05 2326.09 36.80 2011-04-20 14:00:25.000 110 33404.18 288.07 2326.12 36.80 2011-04-20 14:00:26.000 110 33404.24 288.09 2325.99 36.80 2011-04-20 14:00:27.000 110 33404.17 288.07 2325.97 36.80 2011-04-20 14:00:28.000 110 33404.18 288.08 2326.00 36.80 2011-04-20 14:00:29.000 110 33404.18 288.11 2326.02 36.80 2011-04-20 14:00:30.000 110 33404.19 288.09 2326.09 36.80 2011-04-20 14:00:31.000 110 33404.18 288.11 2325.99 36.80 2011-04-20 14:00:32.000 110 33404.24 288.13 2326.03 36.80 2011-04-20 14:00:33.000 110 33404.22 288.12 2326.05 36.80 2011-04-20 14:00:34.000 110 33404.24 288.19 2326.03 36.80 2011-04-20 14:00:35.000 110 33404.12 288.19 2325.98 36.80 2011-04-20 14:00:36.000 110 33404.06 288.18 2326.13 36.80 2011-04-20 14:00:37.000 110 33404.14 288.22 2326.09 36.80 2011-04-20 14:00:38.000 110 33404.20 288.25 2326.09 36.80 2011-04-20 14:00:39.000 110 33404.11 288.25 2326.10 36.80 2011-04-20 14:00:40.000 110 33404.14 288.24 2326.01 36.80 2011-04-20 14:00:41.000 110 33404.08 288.30 2326.03 36.80 2011-04-20 14:00:42.000 110 33404.08 288.30 2326.03 36.80 2011-04-20 14:00:43.000 110 33404.04 288.29 2325.96 36.80 2011-04-20 14:00:44.000 110 33404.12 288.35 2326.05 36.80 2011-04-20 14:00:45.000 110 33404.02 288.39 2326.04 36.80 2011-04-20 14:00:46.000 110 33404.01 288.32 2326.10 36.80 2011-04-20 14:00:47.000 110 33404.08 288.39 2326.12 36.80 2011-04-20 14:00:48.000 110 33404.07 288.35 2326.11 36.80 2011-04-20 14:00:49.000 110 33403.90 288.36 2326.13 36.80 2011-04-20 14:00:50.000 110 33404.01 288.41 2326.12 36.80 2011-04-20 14:00:51.000 110 33403.82 288.39 2326.13 36.80 2011-04-20 14:00:52.000 110 33403.92 288.44 2326.10 36.80 2011-04-20 14:00:53.000 110 33403.89 288.45 2326.12 36.80 2011-04-20 14:00:54.000 110 33403.97 288.43 2326.13 36.80 2011-04-20 14:00:55.000 110 33403.78 288.43 2326.12 36.80 2011-04-20 14:00:56.000 110 33403.85 288.45 2326.22 36.80 2011-04-20 14:00:57.000 110 33403.77 288.45 2326.20 36.80 2011-04-20 14:00:58.000 110 33403.76 288.50 2326.19 36.80 2011-04-20 14:00:59.000 110 33403.77 288.50 2326.32 36.80 2011-04-20 14:01:00.000 110 33403.86 288.48 2326.17 36.80 2011-04-20 14:01:01.000 110 33403.82 288.49 2326.19 36.80 2011-04-20 14:01:02.000 110 33403.71 288.51 2326.22 36.80 2011-04-20 14:01:03.000 110 33403.67 288.50 2326.23 36.80 2011-04-20 14:01:04.000 110 33403.66 288.58 2326.24 36.80 2011-04-20 14:01:05.000 110 33403.61 288.56 2326.32 36.80 2011-04-20 14:01:06.000 110 33403.74 288.51 2326.30 36.80 2011-04-20 14:01:07.000 110 33403.61 288.50 2326.28 36.80 2011-04-20 14:01:08.000 110 33403.62 288.54 2326.38 36.80 2011-04-20 14:01:09.000 110 33403.65 288.50 2326.39 36.80 2011-04-20 14:01:10.000 110 33403.49 288.56 2326.36 36.80 2011-04-20 14:01:11.000 110 33403.50 288.59 2326.33 36.80 2011-04-20 14:01:12.000 110 33403.50 288.56 2326.30 36.80 2011-04-20 14:01:13.000 110 33403.43 288.62 2326.41 36.80 2011-04-20 14:01:14.000 110 33403.41 288.57 2326.40 36.80 2011-04-20 14:01:15.000 110 33403.41 288.58 2326.38 36.80 2011-04-20 14:01:16.000 110 33403.38 288.58 2326.31 36.80 2011-04-20 14:01:17.000 110 33403.42 288.65 2326.42 36.80 2011-04-20 14:01:18.000 110 33403.42 288.61 2326.51 36.80 2011-04-20 14:01:19.000 110 33403.40 288.62 2326.48 36.80 2011-04-20 14:01:20.000 110 33403.33 288.60 2326.48 36.80 2011-04-20 14:01:21.000 110 33403.29 288.57 2326.52 36.80 2011-04-20 14:01:22.000 110 33403.34 288.63 2326.57 36.80 2011-04-20 14:01:23.000 110 33403.30 288.58 2326.51 36.80 2011-04-20 14:01:24.000 110 33403.19 288.66 2326.56 36.80 2011-04-20 14:01:25.000 110 33403.21 288.62 2326.55 36.80 2011-04-20 14:01:26.000 110 33403.39 288.65 2326.57 36.80 2011-04-20 14:01:27.000 110 33403.25 288.62 2326.56 36.80 2011-04-20 14:01:28.000 110 33403.25 288.59 2326.62 36.80 2011-04-20 14:01:29.000 110 33403.33 288.62 2326.63 36.80 2011-04-20 14:01:30.000 110 33403.23 288.62 2326.51 36.80 2011-04-20 14:01:31.000 110 33403.22 288.63 2326.60 36.80 2011-04-20 14:01:32.000 110 33403.23 288.67 2326.56 36.80 2011-04-20 14:01:33.000 110 33403.21 288.68 2326.60 36.80 2011-04-20 14:01:34.000 110 33403.29 288.61 2326.60 36.80 2011-04-20 14:01:35.000 110 33403.17 288.65 2326.75 36.80 2011-04-20 14:01:36.000 110 33403.14 288.70 2326.67 36.80 2011-04-20 14:01:37.000 110 33403.10 288.71 2326.79 36.80 2011-04-20 14:01:38.000 110 33403.13 288.69 2326.77 36.80 2011-04-20 14:01:39.000 110 33403.08 288.70 2326.69 36.80 2011-04-20 14:01:40.000 110 33403.09 288.71 2326.66 36.80 2011-04-20 14:01:41.000 110 33403.22 288.75 2326.70 36.80 2011-04-20 14:01:42.000 110 33403.05 288.74 2326.72 36.80 2011-04-20 14:01:43.000 110 33403.11 288.71 2326.77 36.80 2011-04-20 14:01:44.000 110 33403.09 288.66 2326.70 36.80 2011-04-20 14:01:45.000 110 33403.06 288.70 2326.74 36.80 2011-04-20 14:01:46.000 110 33403.05 288.78 2326.78 36.80 2011-04-20 14:01:47.000 110 33402.96 288.72 2326.73 36.80 2011-04-20 14:01:48.000 110 33403.01 288.73 2326.81 36.80 2011-04-20 14:01:49.000 110 33402.89 288.80 2326.77 36.80 2011-04-20 14:01:50.000 110 33402.95 288.74 2326.78 36.80 2011-04-20 14:01:51.000 110 33402.97 288.73 2326.77 36.80 2011-04-20 14:01:52.000 110 33403.01 288.73 2326.79 36.80 2011-04-20 14:01:53.000 110 33402.89 288.78 2326.85 36.80 2011-04-20 14:01:54.000 110 33402.94 288.78 2326.85 36.80 2011-04-20 14:01:55.000 110 33402.91 288.78 2326.81 36.80 2011-04-20 14:01:56.000 110 33402.90 288.78 2326.88 36.80 2011-04-20 14:01:57.000 110 33402.88 288.80 2326.85 36.80 2011-04-20 14:01:58.000 110 33402.90 288.81 2326.87 36.80 2011-04-20 14:01:59.000 110 33402.89 288.78 2326.85 36.80 2011-04-20 14:02:00.000 110 33402.85 288.79 2326.83 36.80 2011-04-20 14:02:01.000 110 33402.83 288.78 2326.96 36.80 2011-04-20 14:02:02.000 110 33402.87 288.81 2326.89 36.80 2011-04-20 14:02:03.000 110 33402.84 288.81 2326.85 36.80 2011-04-20 14:02:04.000 110 33402.94 288.84 2326.91 36.80 2011-04-20 14:02:05.000 110 33402.84 288.82 2326.93 36.80 2011-04-20 14:02:06.000 110 33402.82 288.82 2326.94 36.80 2011-04-20 14:02:07.000 110 33402.81 288.82 2326.90 36.80 2011-04-20 14:02:08.000 110 33402.78 288.86 2326.88 36.80 2011-04-20 14:02:09.000 110 33402.67 288.84 2326.94 36.80 2011-04-20 14:02:10.000 110 33402.74 288.84 2326.99 36.80 2011-04-20 14:02:11.000 110 33402.77 288.87 2327.01 36.80 2011-04-20 14:02:12.000 110 33402.71 288.89 2326.91 36.80 2011-04-20 14:02:13.000 110 33402.66 288.91 2326.93 36.80 2011-04-20 14:02:14.000 110 33402.68 288.92 2326.94 36.80 2011-04-20 14:02:15.000 110 33402.52 288.90 2326.86 36.80 2011-04-20 14:02:16.000 110 33402.58 288.96 2327.00 36.80 2011-04-20 14:02:17.000 110 33402.56 288.95 2327.03 36.80 2011-04-20 14:02:18.000 110 33402.50 288.93 2327.08 36.80 2011-04-20 14:02:19.000 110 33402.43 288.95 2327.06 36.80 2011-04-20 14:02:20.000 110 33402.53 288.95 2327.12 36.80 2011-04-20 14:02:21.000 110 33402.40 288.93 2326.97 36.80 2011-04-20 14:02:22.000 110 33402.36 288.95 2327.02 36.80 2011-04-20 14:02:23.000 110 33402.33 289.01 2327.09 36.80 2011-04-20 14:02:24.000 110 33402.26 289.00 2327.08 36.80 2011-04-20 14:02:25.000 110 33402.27 289.00 2327.15 36.80 2011-04-20 14:02:26.000 110 33402.40 288.97 2327.16 36.80 2011-04-20 14:02:27.000 110 33402.29 288.99 2327.15 36.80 2011-04-20 14:02:28.000 110 33402.30 289.02 2327.16 36.80 2011-04-20 14:02:29.000 110 33402.27 289.01 2327.15 36.80 2011-04-20 14:02:30.000 110 33402.23 289.02 2327.19 36.80 2011-04-20 14:02:31.000 110 33402.10 289.03 2327.16 36.80 2011-04-20 14:02:32.000 110 33402.11 289.05 2327.24 36.80 2011-04-20 14:02:33.000 110 33402.06 289.03 2327.26 36.80 2011-04-20 14:02:34.000 110 33401.97 289.04 2327.21 36.80 2011-04-20 14:02:35.000 110 33402.03 289.07 2327.20 36.80 2011-04-20 14:02:36.000 110 33401.87 289.07 2327.28 36.80 2011-04-20 14:02:37.000 110 33401.98 289.11 2327.27 36.80 2011-04-20 14:02:38.000 110 33401.84 289.11 2327.28 36.80 2011-04-20 14:02:39.000 110 33401.89 289.10 2327.20 36.80 2011-04-20 14:02:40.000 110 33401.82 289.11 2327.19 36.80 2011-04-20 14:02:41.000 110 33401.82 289.13 2327.31 36.80 2011-04-20 14:02:42.000 110 33401.65 289.14 2327.30 36.80 2011-04-20 14:02:43.000 110 33401.76 289.12 2327.36 36.80 2011-04-20 14:02:44.000 110 33401.66 289.19 2327.37 36.80 2011-04-20 14:02:45.000 110 33401.67 289.18 2327.37 36.80 2011-04-20 14:02:46.000 110 33401.59 289.17 2327.49 36.80 2011-04-20 14:02:47.000 110 33401.65 289.20 2327.43 36.80 2011-04-20 14:02:48.000 110 33401.54 289.19 2327.36 36.80 2011-04-20 14:02:49.000 110 33401.59 289.17 2327.39 36.80 2011-04-20 14:02:50.000 110 33401.62 289.20 2327.49 36.80 2011-04-20 14:02:51.000 110 33401.60 289.17 2327.50 36.80 2011-04-20 14:02:52.000 110 33401.59 289.17 2327.57 36.80 2011-04-20 14:02:53.000 110 33401.53 289.13 2327.59 36.80 2011-04-20 14:02:54.000 110 33401.53 289.15 2327.62 36.80 2011-04-20 14:02:55.000 110 33401.56 289.13 2327.60 36.80 2011-04-20 14:02:56.000 110 33401.47 289.14 2327.53 36.80 2011-04-20 14:02:57.000 110 33401.50 289.14 2327.51 36.80 2011-04-20 14:02:58.000 110 33401.50 289.15 2327.57 36.80 2011-04-20 14:02:59.000 110 33401.44 289.13 2327.60 36.80 2011-04-20 14:03:00.000 110 33401.35 289.11 2327.68 36.80 2011-04-20 14:03:01.000 110 33401.48 289.14 2327.63 36.80 2011-04-20 14:03:02.000 110 33401.34 289.15 2327.64 36.80 2011-04-20 14:03:03.000 110 33401.37 289.16 2327.65 36.80 2011-04-20 14:03:04.000 110 33401.28 289.13 2327.71 36.80 2011-04-20 14:03:05.000 110 33401.30 289.17 2327.69 36.80 2011-04-20 14:03:06.000 110 33401.23 289.13 2327.61 36.80 2011-04-20 14:03:07.000 110 33401.24 289.18 2327.68 36.80 2011-04-20 14:03:08.000 110 33401.25 289.20 2327.72 36.80 2011-04-20 14:03:09.000 110 33401.22 289.17 2327.73 36.80 2011-04-20 14:03:10.000 110 33401.07 289.14 2327.80 36.80 2011-04-20 14:03:11.000 110 33401.14 289.16 2327.73 36.80 2011-04-20 14:03:12.000 110 33401.04 289.15 2327.73 36.80 2011-04-20 14:03:13.000 110 33401.03 289.14 2327.78 36.80 2011-04-20 14:03:14.000 110 33401.00 289.16 2327.83 36.80 2011-04-20 14:03:15.000 110 33400.95 289.16 2327.82 36.80 2011-04-20 14:03:16.000 110 33400.91 289.22 2327.86 36.80 2011-04-20 14:03:17.000 110 33400.92 289.21 2327.90 36.80 2011-04-20 14:03:18.000 110 33400.80 289.21 2327.90 36.80 2011-04-20 14:03:19.000 110 33400.83 289.22 2327.82 36.80 2011-04-20 14:03:20.000 110 33400.83 289.22 2327.89 36.80 2011-04-20 14:03:21.000 110 33400.83 289.25 2327.90 36.80 2011-04-20 14:03:22.000 110 33400.78 289.27 2327.90 36.80 2011-04-20 14:03:23.000 110 33400.67 289.26 2327.95 36.80 2011-04-20 14:03:24.000 110 33400.64 289.25 2328.02 36.80 2011-04-20 14:03:25.000 110 33400.63 289.29 2327.95 36.80 2011-04-20 14:03:26.000 110 33400.62 289.30 2328.02 36.80 2011-04-20 14:03:27.000 110 33400.63 289.29 2328.02 36.80 2011-04-20 14:03:28.000 110 33400.67 289.27 2328.01 36.80 2011-04-20 14:03:29.000 110 33400.56 289.31 2328.08 36.80 2011-04-20 14:03:30.000 110 33400.49 289.30 2328.13 36.80 2011-04-20 14:03:31.000 110 33400.53 289.31 2328.07 36.80 2011-04-20 14:03:32.000 110 33400.58 289.29 2328.13 36.80 2011-04-20 14:03:33.000 110 33400.55 289.28 2328.14 36.80 2011-04-20 14:03:34.000 110 33400.54 289.31 2328.16 36.80 2011-04-20 14:03:35.000 110 33400.47 289.31 2328.19 36.80 2011-04-20 14:03:36.000 110 33400.49 289.33 2328.12 36.80 2011-04-20 14:03:37.000 110 33400.44 289.30 2328.20 36.80 2011-04-20 14:03:38.000 110 33400.50 289.30 2328.26 36.80 2011-04-20 14:03:39.000 110 33400.42 289.31 2328.26 36.80 2011-04-20 14:03:40.000 110 33400.34 289.31 2328.24 36.80 2011-04-20 14:03:41.000 110 33400.33 289.39 2328.28 36.80 2011-04-20 14:03:42.000 110 33400.33 289.30 2328.27 36.80 2011-04-20 14:03:43.000 110 33400.30 289.31 2328.30 36.80 2011-04-20 14:03:44.000 110 33400.33 289.36 2328.29 36.80 2011-04-20 14:03:45.000 110 33400.34 289.35 2328.31 36.80 2011-04-20 14:03:46.000 110 33400.29 289.35 2328.33 36.80 2011-04-20 14:03:47.000 110 33400.25 289.36 2328.33 36.80 2011-04-20 14:03:48.000 110 33400.23 289.33 2328.30 36.80 2011-04-20 14:03:49.000 110 33400.31 289.36 2328.40 36.80 2011-04-20 14:03:50.000 110 33400.27 289.30 2328.34 36.80 2011-04-20 14:03:51.000 110 33400.31 289.29 2328.34 36.80 2011-04-20 14:03:52.000 110 33400.32 289.28 2328.36 36.80 2011-04-20 14:03:53.000 110 33400.34 289.31 2328.38 36.80 2011-04-20 14:03:54.000 110 33400.31 289.32 2328.38 36.80 2011-04-20 14:03:55.000 110 33400.41 289.27 2328.36 36.80 2011-04-20 14:03:56.000 110 33400.36 289.28 2328.41 36.80 2011-04-20 14:03:57.000 110 33400.39 289.27 2328.36 36.80 2011-04-20 14:03:58.000 110 33400.38 289.28 2328.40 36.80 2011-04-20 14:03:59.000 110 33400.45 289.28 2328.47 36.80 2011-04-20 14:04:00.000 110 33400.44 289.25 2328.38 36.80 2011-04-20 14:04:01.000 110 33400.48 289.21 2328.45 36.80 2011-04-20 14:04:02.000 110 33400.47 289.27 2328.47 36.80 2011-04-20 14:04:03.000 110 33400.51 289.19 2328.42 36.80 2011-04-20 14:04:04.000 110 33400.51 289.18 2328.32 36.80 2011-04-20 14:04:05.000 110 33400.52 289.15 2328.30 36.80 2011-04-20 14:04:06.000 110 33400.67 289.21 2328.38 36.80 2011-04-20 14:04:07.000 110 33400.57 289.12 2328.35 36.80 2011-04-20 14:04:08.000 110 33400.59 289.14 2328.34 36.80 2011-04-20 14:04:09.000 110 33400.57 289.13 2328.35 36.80 2011-04-20 14:04:10.000 110 33400.62 289.06 2328.38 36.80 2011-04-20 14:04:11.000 110 33400.54 289.11 2328.47 36.80 2011-04-20 14:04:12.000 110 33400.58 289.08 2328.42 36.80 2011-04-20 14:04:13.000 110 33400.59 289.11 2328.38 36.80 2011-04-20 14:04:14.000 110 33400.64 289.11 2328.41 36.80 2011-04-20 14:04:15.000 110 33400.56 289.10 2328.44 36.80 2011-04-20 14:04:16.000 110 33400.69 289.07 2328.31 36.80 2011-04-20 14:04:17.000 110 33400.66 289.06 2328.39 36.80 2011-04-20 14:04:18.000 110 33400.68 289.05 2328.27 36.80 2011-04-20 14:04:19.000 110 33400.78 289.05 2328.36 36.80 2011-04-20 14:04:20.000 110 33400.69 289.03 2328.33 36.80 2011-04-20 14:04:21.000 110 33400.64 289.02 2328.33 36.80 2011-04-20 14:04:22.000 110 33400.66 289.05 2328.32 36.80 2011-04-20 14:04:23.000 110 33400.83 289.04 2328.22 36.80 2011-04-20 14:04:24.000 110 33400.82 289.01 2328.38 36.80 2011-04-20 14:04:25.000 110 33400.79 289.06 2328.32 36.80 2011-04-20 14:04:26.000 110 33400.85 289.03 2328.38 36.80 2011-04-20 14:04:27.000 110 33400.80 289.01 2328.33 36.80 2011-04-20 14:04:28.000 110 33400.83 289.02 2328.27 36.80 2011-04-20 14:04:29.000 110 33400.84 289.03 2328.25 36.80 2011-04-20 14:04:30.000 110 33401.00 289.03 2328.20 36.80 2011-04-20 14:04:31.000 110 33400.92 289.07 2328.29 36.80 2011-04-20 14:04:32.000 110 33400.88 289.02 2328.23 36.80 2011-04-20 14:04:33.000 110 33400.93 289.00 2328.23 36.80 2011-04-20 14:04:34.000 110 33400.95 288.99 2328.28 36.80 2011-04-20 14:04:35.000 110 33400.94 288.99 2328.19 36.80 2011-04-20 14:04:36.000 110 33401.09 288.97 2328.26 36.80 2011-04-20 14:04:37.000 110 33400.95 288.96 2328.20 36.80 2011-04-20 14:04:38.000 110 33401.01 288.93 2328.17 36.80 2011-04-20 14:04:39.000 110 33400.95 288.94 2328.12 36.80 2011-04-20 14:04:40.000 110 33401.09 288.96 2328.31 36.80 2011-04-20 14:04:41.000 110 33401.02 288.98 2328.21 36.80 2011-04-20 14:04:42.000 110 33400.94 288.94 2328.09 36.80 2011-04-20 14:04:43.000 110 33400.98 288.99 2328.19 36.80 2011-04-20 14:04:44.000 110 33401.07 288.99 2328.15 36.80 2011-04-20 14:04:45.000 110 33401.01 288.97 2328.10 36.80 2011-04-20 14:04:46.000 110 33401.10 288.97 2328.11 36.80 2011-04-20 14:04:47.000 110 33401.06 288.98 2328.18 36.80 2011-04-20 14:04:48.000 110 33401.14 289.01 2328.15 36.80 2011-04-20 14:04:49.000 110 33401.13 288.95 2328.14 36.80 2011-04-20 14:04:50.000 110 33401.01 288.98 2328.11 36.80 2011-04-20 14:04:51.000 110 33401.06 288.97 2328.09 36.80 2011-04-20 14:04:52.000 110 33401.07 288.97 2328.17 36.80 2011-04-20 14:04:53.000 110 33401.24 289.02 2328.14 36.80 2011-04-20 14:04:54.000 110 33401.19 288.96 2328.05 36.80 2011-04-20 14:04:55.000 110 33401.22 288.98 2328.01 36.80 2011-04-20 14:04:56.000 110 33401.16 288.99 2328.14 36.80 2011-04-20 14:04:57.000 110 33401.18 288.93 2328.21 36.80 2011-04-20 14:04:58.000 110 33401.20 288.93 2328.06 36.80 2011-04-20 14:04:59.000 110 33401.24 288.95 2328.11 36.80 2011-04-20 14:05:00.000 110 33401.22 288.92 2328.10 36.80 2011-04-20 14:05:01.000 110 33401.28 288.86 2328.01 36.80 2011-04-20 14:05:02.000 110 33401.24 288.86 2328.07 36.80 2011-04-20 14:05:03.000 110 33401.26 288.85 2328.11 36.80 2011-04-20 14:05:04.000 110 33401.33 288.78 2328.07 36.80 2011-04-20 14:05:05.000 110 33401.41 288.73 2328.02 36.80 2011-04-20 14:05:06.000 110 33401.38 288.76 2328.08 36.80 2011-04-20 14:05:07.000 110 33401.47 288.68 2328.05 36.80 2011-04-20 14:05:08.000 110 33401.43 288.69 2327.94 36.80 2011-04-20 14:05:09.000 110 33401.47 288.68 2327.92 36.80 2011-04-20 14:05:10.000 110 33401.56 288.60 2327.99 36.80 2011-04-20 14:05:11.000 110 33401.53 288.62 2327.96 36.80 2011-04-20 14:05:12.000 110 33401.66 288.56 2328.01 36.80 2011-04-20 14:05:13.000 110 33401.48 288.55 2327.93 36.80 2011-04-20 14:05:14.000 110 33401.75 288.53 2327.95 36.80 2011-04-20 14:05:15.000 110 33401.66 288.47 2327.91 36.80 2011-04-20 14:05:16.000 110 33401.66 288.53 2327.86 36.80 2011-04-20 14:05:17.000 110 33401.75 288.52 2327.82 36.80 2011-04-20 14:05:18.000 110 33401.65 288.49 2327.88 36.80 2011-04-20 14:05:19.000 110 33401.78 288.55 2327.88 36.80 2011-04-20 14:05:20.000 110 33401.68 288.49 2327.84 36.80 2011-04-20 14:05:21.000 110 33401.69 288.47 2327.81 36.80 2011-04-20 14:05:22.000 110 33401.69 288.52 2327.84 36.80 2011-04-20 14:05:23.000 110 33401.75 288.47 2327.77 36.80 2011-04-20 14:05:24.000 110 33401.79 288.50 2327.77 36.80 2011-04-20 14:05:25.000 110 33401.80 288.42 2327.78 36.80 2011-04-20 14:05:26.000 110 33401.80 288.46 2327.78 36.80 2011-04-20 14:05:27.000 110 33401.76 288.42 2327.78 36.80 2011-04-20 14:05:28.000 110 33401.86 288.44 2327.85 36.80 2011-04-20 14:05:29.000 110 33401.93 288.42 2327.81 36.80 2011-04-20 14:05:30.000 110 33401.85 288.39 2327.75 36.80 2011-04-20 14:05:31.000 110 33401.92 288.44 2327.78 36.80 2011-04-20 14:05:32.000 110 33401.91 288.34 2327.78 36.80 2011-04-20 14:05:33.000 110 33401.81 288.33 2327.77 36.80 2011-04-20 14:05:34.000 110 33401.93 288.34 2327.74 36.80 2011-04-20 14:05:35.000 110 33402.04 288.38 2327.70 36.80 2011-04-20 14:05:36.000 110 33402.04 288.37 2327.74 36.80 2011-04-20 14:05:37.000 110 33402.01 288.40 2327.75 36.80 2011-04-20 14:05:38.000 110 33402.02 288.36 2327.64 36.80 2011-04-20 14:05:39.000 110 33402.04 288.37 2327.52 36.80 2011-04-20 14:05:40.000 110 33402.03 288.37 2327.64 36.80 2011-04-20 14:05:41.000 110 33402.06 288.40 2327.69 36.80 2011-04-20 14:05:42.000 110 33402.03 288.39 2327.58 36.80 2011-04-20 14:05:43.000 110 33402.04 288.40 2327.62 36.80 2011-04-20 14:05:44.000 110 33402.06 288.44 2327.62 36.80 2011-04-20 14:05:45.000 110 33402.06 288.40 2327.66 36.80 2011-04-20 14:05:46.000 110 33402.01 288.39 2327.62 36.80 2011-04-20 14:05:47.000 110 33402.04 288.41 2327.62 36.80 2011-04-20 14:05:48.000 110 33402.09 288.42 2327.62 36.80 2011-04-20 14:05:49.000 110 33402.08 288.37 2327.65 36.80 2011-04-20 14:05:50.000 110 33402.04 288.40 2327.51 36.80 2011-04-20 14:05:51.000 110 33402.09 288.38 2327.59 36.80 2011-04-20 14:05:52.000 110 33402.13 288.37 2327.62 36.80 2011-04-20 14:05:53.000 110 33402.09 288.39 2327.54 36.80 2011-04-20 14:05:54.000 110 33402.09 288.35 2327.58 36.80 2011-04-20 14:05:55.000 110 33402.15 288.36 2327.55 36.80 2011-04-20 14:05:56.000 110 33402.04 288.33 2327.58 36.80 2011-04-20 14:05:57.000 110 33402.23 288.30 2327.61 36.80 2011-04-20 14:05:58.000 110 33402.21 288.32 2327.57 36.80 2011-04-20 14:05:59.000 110 33402.26 288.31 2327.57 36.80 2011-04-20 14:06:00.000 110 33402.29 288.33 2327.54 36.80 2011-04-20 14:06:01.000 110 33402.27 288.25 2327.53 36.80 2011-04-20 14:06:02.000 110 33402.39 288.24 2327.51 36.80 2011-04-20 14:06:03.000 110 33402.49 288.20 2327.53 36.80 2011-04-20 14:06:04.000 110 33402.33 288.18 2327.52 36.80 2011-04-20 14:06:05.000 110 33402.49 288.22 2327.44 36.80 2011-04-20 14:06:06.000 110 33402.47 288.26 2327.52 36.80 2011-04-20 14:06:07.000 110 33402.51 288.24 2327.41 36.80 2011-04-20 14:06:08.000 110 33402.45 288.23 2327.46 36.80 2011-04-20 14:06:09.000 110 33402.42 288.23 2327.47 36.80 2011-04-20 14:06:10.000 110 33402.43 288.20 2327.51 36.80 2011-04-20 14:06:11.000 110 33402.44 288.19 2327.45 36.80 2011-04-20 14:06:12.000 110 33402.45 288.18 2327.46 36.80 2011-04-20 14:06:13.000 110 33402.45 288.23 2327.39 36.80 2011-04-20 14:06:14.000 110 33402.42 288.20 2327.37 36.80 2011-04-20 14:06:15.000 110 33402.52 288.16 2327.36 36.80 2011-04-20 14:06:16.000 110 33402.52 288.15 2327.43 36.80 2011-04-20 14:06:17.000 110 33402.59 288.16 2327.42 36.80 2011-04-20 14:06:18.000 110 33402.54 288.12 2327.41 36.80 2011-04-20 14:06:19.000 110 33402.53 288.10 2327.40 36.80 2011-04-20 14:06:20.000 110 33402.61 288.09 2327.43 36.80 2011-04-20 14:06:21.000 110 33402.64 288.09 2327.46 36.80 2011-04-20 14:06:22.000 110 33402.69 288.03 2327.40 36.80 2011-04-20 14:06:23.000 110 33402.72 288.09 2327.39 36.80 2011-04-20 14:06:24.000 110 33402.81 288.08 2327.40 36.80 2011-04-20 14:06:25.000 110 33402.75 288.07 2327.32 36.80 2011-04-20 14:06:26.000 110 33402.77 288.06 2327.34 36.80 2011-04-20 14:06:27.000 110 33402.85 288.08 2327.34 36.80 2011-04-20 14:06:28.000 110 33402.79 288.09 2327.28 36.80 2011-04-20 14:06:29.000 110 33402.72 288.10 2327.39 36.80 2011-04-20 14:06:30.000 110 33402.72 288.07 2327.39 36.80 2011-04-20 14:06:31.000 110 33402.86 288.09 2327.28 36.80 2011-04-20 14:06:32.000 110 33402.77 288.12 2327.26 36.80 2011-04-20 14:06:33.000 110 33402.94 288.05 2327.27 36.80 2011-04-20 14:06:34.000 110 33402.87 288.07 2327.34 36.80 2011-04-20 14:06:35.000 110 33402.92 288.08 2327.24 36.80 2011-04-20 14:06:36.000 110 33402.97 288.03 2327.24 36.80 2011-04-20 14:06:37.000 110 33403.06 288.06 2327.30 36.80 2011-04-20 14:06:38.000 110 33402.90 288.01 2327.28 36.80 2011-04-20 14:06:39.000 110 33403.02 288.01 2327.33 36.80 2011-04-20 14:06:40.000 110 33403.02 288.01 2327.22 36.80 2011-04-20 14:06:41.000 110 33403.05 287.93 2327.24 36.80 2011-04-20 14:06:42.000 110 33403.05 287.94 2327.26 36.80 2011-04-20 14:06:43.000 110 33403.06 287.90 2327.26 36.80 2011-04-20 14:06:44.000 110 33403.12 287.88 2327.18 36.80 2011-04-20 14:06:45.000 110 33403.17 287.92 2327.13 36.80 2011-04-20 14:06:46.000 110 33403.17 287.87 2327.18 36.80 2011-04-20 14:06:47.000 110 33403.25 287.90 2327.14 36.80 2011-04-20 14:06:48.000 110 33403.26 287.87 2327.14 36.80 2011-04-20 14:06:49.000 110 33403.21 287.83 2327.13 36.80 2011-04-20 14:06:50.000 110 33403.26 287.82 2327.11 36.80 2011-04-20 14:06:51.000 110 33403.29 287.85 2327.06 36.80 2011-04-20 14:06:52.000 110 33403.23 287.80 2327.05 36.80 2011-04-20 14:06:53.000 110 33403.33 287.81 2327.10 36.80 2011-04-20 14:06:54.000 110 33403.22 287.77 2327.05 36.80 2011-04-20 14:06:55.000 110 33403.29 287.75 2327.03 36.80 2011-04-20 14:06:56.000 110 33403.34 287.75 2327.07 36.80 2011-04-20 14:06:57.000 110 33403.31 287.77 2327.09 36.80 2011-04-20 14:06:58.000 110 33403.39 287.75 2327.04 36.80 2011-04-20 14:06:59.000 110 33403.43 287.75 2327.08 36.80 2011-04-20 14:07:00.000 110 33403.46 287.73 2327.03 36.80 2011-04-20 14:07:01.000 110 33403.50 287.71 2326.99 36.80 2011-04-20 14:07:02.000 110 33403.57 287.69 2327.01 36.80 2011-04-20 14:07:03.000 110 33403.54 287.67 2327.06 36.80 2011-04-20 14:07:04.000 110 33403.47 287.61 2327.01 36.80 2011-04-20 14:07:05.000 110 33403.61 287.61 2326.91 36.80 2011-04-20 14:07:06.000 110 33403.55 287.56 2326.95 36.80 2011-04-20 14:07:07.000 110 33403.57 287.63 2326.94 36.80 2011-04-20 14:07:08.000 110 33403.65 287.57 2326.95 36.80 2011-04-20 14:07:09.000 110 33403.64 287.59 2326.98 36.80 2011-04-20 14:07:10.000 110 33403.68 287.53 2326.89 36.80 2011-04-20 14:07:11.000 110 33403.62 287.54 2326.87 36.80 2011-04-20 14:07:12.000 110 33403.81 287.54 2326.85 36.80 2011-04-20 14:07:13.000 110 33403.76 287.55 2326.89 36.80 2011-04-20 14:07:14.000 110 33403.76 287.58 2326.83 36.80 2011-04-20 14:07:15.000 110 33403.86 287.52 2326.91 36.80 2011-04-20 14:07:16.000 110 33403.82 287.51 2326.90 36.80 2011-04-20 14:07:17.000 110 33403.86 287.50 2326.85 36.80 2011-04-20 14:07:18.000 110 33403.86 287.47 2326.86 36.80 2011-04-20 14:07:19.000 110 33403.82 287.51 2326.83 36.80 2011-04-20 14:07:20.000 110 33403.86 287.48 2326.83 36.80 2011-04-20 14:07:21.000 110 33403.89 287.43 2326.81 36.80 2011-04-20 14:07:22.000 110 33403.94 287.46 2326.79 36.80 2011-04-20 14:07:23.000 110 33403.98 287.44 2326.72 36.80 2011-04-20 14:07:24.000 110 33403.96 287.43 2326.75 36.80 2011-04-20 14:07:25.000 110 33404.02 287.45 2326.76 36.80 2011-04-20 14:07:26.000 110 33404.04 287.44 2326.73 36.80 2011-04-20 14:07:27.000 110 33404.10 287.42 2326.68 36.80 2011-04-20 14:07:28.000 110 33404.14 287.43 2326.69 36.80 2011-04-20 14:07:29.000 110 33404.09 287.40 2326.76 36.80 2011-04-20 14:07:30.000 110 33404.10 287.35 2326.70 36.80 2011-04-20 14:07:31.000 110 33404.07 287.36 2326.68 36.80 2011-04-20 14:07:32.000 110 33404.12 287.31 2326.64 36.80 2011-04-20 14:07:33.000 110 33404.17 287.32 2326.67 36.80 2011-04-20 14:07:34.000 110 33404.17 287.31 2326.68 36.80 2011-04-20 14:07:35.000 110 33404.18 287.29 2326.54 36.80 2011-04-20 14:07:36.000 110 33404.21 287.35 2326.71 36.80 2011-04-20 14:07:37.000 110 33404.18 287.25 2326.61 36.80 2011-04-20 14:07:38.000 110 33404.27 287.30 2326.52 36.80 2011-04-20 14:07:39.000 110 33404.27 287.28 2326.61 36.80 2011-04-20 14:07:40.000 110 33404.28 287.26 2326.50 36.80 2011-04-20 14:07:41.000 110 33404.30 287.31 2326.54 36.80 2011-04-20 14:07:42.000 110 33404.33 287.27 2326.52 36.80 2011-04-20 14:07:43.000 110 33404.32 287.24 2326.55 36.80 2011-04-20 14:07:44.000 110 33404.30 287.22 2326.60 36.80 2011-04-20 14:07:45.000 110 33404.33 287.21 2326.49 36.80 2011-04-20 14:07:46.000 110 33404.43 287.20 2326.53 36.80 2011-04-20 14:07:47.000 110 33404.45 287.25 2326.54 36.80 2011-04-20 14:07:48.000 110 33404.51 287.20 2326.55 36.80 2011-04-20 14:07:49.000 110 33404.53 287.21 2326.55 36.80 2011-04-20 14:07:50.000 110 33404.54 287.17 2326.46 36.80 2011-04-20 14:07:51.000 110 33404.58 287.18 2326.45 36.80 2011-04-20 14:07:52.000 110 33404.53 287.17 2326.43 36.80 2011-04-20 14:07:53.000 110 33404.51 287.18 2326.50 36.80 2011-04-20 14:07:54.000 110 33404.59 287.13 2326.42 36.80 2011-04-20 14:07:55.000 110 33404.57 287.11 2326.41 36.80 2011-04-20 14:07:56.000 110 33404.71 287.14 2326.38 36.80 2011-04-20 14:07:57.000 110 33404.66 287.14 2326.34 36.80 2011-04-20 14:07:58.000 110 33404.68 287.11 2326.32 36.80 2011-04-20 14:07:59.000 110 33404.69 287.12 2326.48 36.80 2011-04-20 14:08:00.000 110 33404.61 287.12 2326.37 36.80 2011-04-20 14:08:01.000 110 33404.62 287.13 2326.37 36.80 2011-04-20 14:08:02.000 110 33404.66 287.12 2326.35 36.80 2011-04-20 14:08:03.000 110 33404.67 287.09 2326.39 36.80 2011-04-20 14:08:04.000 110 33404.67 287.06 2326.40 36.80 2011-04-20 14:08:05.000 110 33404.62 287.10 2326.37 36.80 2011-04-20 14:08:06.000 110 33404.68 287.11 2326.35 36.80 2011-04-20 14:08:07.000 110 33404.69 287.10 2326.32 36.80 2011-04-20 14:08:08.000 110 33404.75 287.12 2326.43 36.80 2011-04-20 14:08:09.000 110 33404.67 287.11 2326.33 36.80 2011-04-20 14:08:10.000 110 33404.73 287.10 2326.30 36.80 2011-04-20 14:08:11.000 110 33404.64 287.10 2326.30 36.80 2011-04-20 14:08:12.000 110 33404.69 287.07 2326.39 36.80 2011-04-20 14:08:13.000 110 33404.62 287.11 2326.31 36.80 2011-04-20 14:08:14.000 110 33404.74 287.05 2326.39 36.80 2011-04-20 14:08:15.000 110 33404.77 287.11 2326.36 36.80 2011-04-20 14:08:16.000 110 33404.73 287.10 2326.31 36.80 2011-04-20 14:08:17.000 110 33404.71 287.09 2326.44 36.80 2011-04-20 14:08:18.000 110 33404.75 287.10 2326.32 36.80 2011-04-20 14:08:19.000 110 33404.68 287.13 2326.34 36.80 2011-04-20 14:08:20.000 110 33404.72 287.10 2326.30 36.80 2011-04-20 14:08:21.000 110 33404.71 287.13 2326.38 36.80 2011-04-20 14:08:22.000 110 33404.65 287.14 2326.34 36.80 2011-04-20 14:08:23.000 110 33404.67 287.13 2326.34 36.80 2011-04-20 14:08:24.000 110 33404.65 287.18 2326.30 36.80 2011-04-20 14:08:25.000 110 33404.59 287.17 2326.34 36.80 2011-04-20 14:08:26.000 110 33404.66 287.17 2326.34 36.80 2011-04-20 14:08:27.000 110 33404.66 287.16 2326.34 36.80 2011-04-20 14:08:28.000 110 33404.51 287.19 2326.38 36.80 2011-04-20 14:08:29.000 110 33404.62 287.21 2326.31 36.80 2011-04-20 14:08:30.000 110 33404.60 287.23 2326.40 36.80 2011-04-20 14:08:31.000 110 33404.53 287.25 2326.44 36.80 2011-04-20 14:08:32.000 110 33404.50 287.23 2326.35 36.80 2011-04-20 14:08:33.000 110 33404.63 287.19 2326.39 36.80 2011-04-20 14:08:34.000 110 33404.55 287.20 2326.39 36.80 2011-04-20 14:08:35.000 110 33404.58 287.21 2326.36 36.80 2011-04-20 14:08:36.000 110 33404.52 287.22 2326.41 36.80 2011-04-20 14:08:37.000 110 33404.46 287.29 2326.32 36.80 2011-04-20 14:08:38.000 110 33404.53 287.24 2326.41 36.80 2011-04-20 14:08:39.000 110 33404.52 287.21 2326.39 36.80 2011-04-20 14:08:40.000 110 33404.45 287.24 2326.36 36.80 2011-04-20 14:08:41.000 110 33404.46 287.27 2326.41 36.80 2011-04-20 14:08:42.000 110 33404.45 287.22 2326.40 36.80 2011-04-20 14:08:43.000 110 33404.35 287.28 2326.47 36.80 2011-04-20 14:08:44.000 110 33404.40 287.27 2326.38 36.80 2011-04-20 14:08:45.000 110 33404.36 287.29 2326.50 36.80 2011-04-20 14:08:46.000 110 33404.41 287.29 2326.50 36.80 2011-04-20 14:08:47.000 110 33404.33 287.30 2326.47 36.80 2011-04-20 14:08:48.000 110 33404.44 287.33 2326.49 36.80 2011-04-20 14:08:49.000 110 33404.52 287.33 2326.50 36.80 2011-04-20 14:08:50.000 110 33404.25 287.33 2326.52 36.80 2011-04-20 14:08:51.000 110 33404.39 287.34 2326.51 36.80 2011-04-20 14:08:52.000 110 33404.32 287.34 2326.53 36.80 2011-04-20 14:08:53.000 110 33404.30 287.39 2326.50 36.80 2011-04-20 14:08:54.000 110 33404.30 287.38 2326.62 36.80 2011-04-20 14:08:55.000 110 33404.28 287.41 2326.56 36.80 2011-04-20 14:08:56.000 110 33404.28 287.39 2326.55 36.80 2011-04-20 14:08:57.000 110 33404.29 287.36 2326.58 36.80 2011-04-20 14:08:58.000 110 33404.28 287.38 2326.60 36.80 2011-04-20 14:08:59.000 110 33404.21 287.41 2326.65 36.80 2011-04-20 14:09:00.000 110 33404.20 287.47 2326.57 36.80 2011-04-20 14:09:01.000 110 33404.23 287.40 2326.63 36.80 2011-04-20 14:09:02.000 110 33404.20 287.43 2326.59 36.80 2011-04-20 14:09:03.000 110 33404.12 287.44 2326.62 36.80 2011-04-20 14:09:04.000 110 33404.10 287.46 2326.68 36.80 2011-04-20 14:09:05.000 110 33404.07 287.45 2326.70 36.80 2011-04-20 14:09:06.000 110 33404.10 287.44 2326.67 36.80 2011-04-20 14:09:07.000 110 33404.10 287.47 2326.61 36.80 2011-04-20 14:09:08.000 110 33404.08 287.45 2326.72 36.80 2011-04-20 14:09:09.000 110 33404.06 287.47 2326.73 36.80 2011-04-20 14:09:10.000 110 33404.05 287.44 2326.72 36.80 2011-04-20 14:09:11.000 110 33404.04 287.47 2326.72 36.80 2011-04-20 14:09:12.000 110 33404.01 287.44 2326.71 36.80 2011-04-20 14:09:13.000 110 33404.11 287.48 2326.77 36.80 2011-04-20 14:09:14.000 110 33403.99 287.44 2326.72 36.80 2011-04-20 14:09:15.000 110 33404.07 287.44 2326.71 36.80 2011-04-20 14:09:16.000 110 33404.00 287.44 2326.78 36.80 2011-04-20 14:09:17.000 110 33403.93 287.46 2326.77 36.80 2011-04-20 14:09:18.000 110 33403.90 287.45 2326.78 36.80 2011-04-20 14:09:19.000 110 33403.94 287.46 2326.79 36.80 2011-04-20 14:09:20.000 110 33403.81 287.51 2326.73 36.80 2011-04-20 14:09:21.000 110 33403.74 287.49 2326.83 36.80 2011-04-20 14:09:22.000 110 33403.76 287.46 2326.83 36.80 2011-04-20 14:09:23.000 110 33403.74 287.49 2326.80 36.80 2011-04-20 14:09:24.000 110 33403.67 287.50 2326.83 36.80 2011-04-20 14:09:25.000 110 33403.68 287.51 2326.80 36.80 2011-04-20 14:09:26.000 110 33403.64 287.51 2326.87 36.80 2011-04-20 14:09:27.000 110 33403.72 287.49 2326.89 36.80 2011-04-20 14:09:28.000 110 33403.67 287.50 2326.87 36.80 2011-04-20 14:09:29.000 110 33403.62 287.56 2326.90 36.80 2011-04-20 14:09:30.000 110 33403.52 287.56 2326.89 36.80 2011-04-20 14:09:31.000 110 33403.50 287.58 2326.96 36.80 2011-04-20 14:09:32.000 110 33403.53 287.62 2326.94 36.80 2011-04-20 14:09:33.000 110 33403.58 287.63 2327.00 36.80 2011-04-20 14:09:34.000 110 33403.48 287.62 2326.99 36.80 2011-04-20 14:09:35.000 110 33403.46 287.60 2326.95 36.80 2011-04-20 14:09:36.000 110 33403.50 287.64 2326.99 36.80 2011-04-20 14:09:37.000 110 33403.42 287.60 2327.03 36.80 2011-04-20 14:09:38.000 110 33403.37 287.60 2327.07 36.80 2011-04-20 14:09:39.000 110 33403.23 287.64 2327.08 36.80 2011-04-20 14:09:40.000 110 33403.30 287.67 2327.02 36.80 2011-04-20 14:09:41.000 110 33403.34 287.65 2327.06 36.80 2011-04-20 14:09:42.000 110 33403.29 287.61 2327.09 36.80 2011-04-20 14:09:43.000 110 33403.30 287.63 2327.07 36.80 2011-04-20 14:09:44.000 110 33403.21 287.62 2327.04 36.80 2011-04-20 14:09:45.000 110 33403.26 287.65 2327.11 36.80 2011-04-20 14:09:46.000 110 33403.26 287.63 2327.06 36.80 2011-04-20 14:09:47.000 110 33403.30 287.63 2327.15 36.80 2011-04-20 14:09:48.000 110 33403.27 287.68 2327.15 36.80 2011-04-20 14:09:49.000 110 33403.23 287.67 2327.27 36.80 2011-04-20 14:09:50.000 110 33403.11 287.65 2327.17 36.80 2011-04-20 14:09:51.000 110 33403.18 287.66 2327.19 36.80 2011-04-20 14:09:52.000 110 33403.17 287.68 2327.21 36.80 2011-04-20 14:09:53.000 110 33403.08 287.72 2327.24 36.80 2011-04-20 14:09:54.000 110 33403.00 287.73 2327.23 36.80 2011-04-20 14:09:55.000 110 33403.02 287.72 2327.27 36.80 2011-04-20 14:09:56.000 110 33403.02 287.73 2327.32 36.80 2011-04-20 14:09:57.000 110 33402.98 287.73 2327.24 36.80 2011-04-20 14:09:58.000 110 33403.01 287.76 2327.26 36.80 2011-04-20 14:09:59.000 110 33402.97 287.77 2327.33 36.80 2011-04-20 14:10:00.000 110 33402.97 287.75 2327.33 36.80 2011-04-20 14:10:01.000 110 33403.01 287.75 2327.40 36.80 2011-04-20 14:10:02.000 110 33402.99 287.73 2327.33 36.80 2011-04-20 14:10:03.000 110 33402.97 287.75 2327.42 36.80 2011-04-20 14:10:04.000 110 33402.94 287.75 2327.33 36.80 2011-04-20 14:10:05.000 110 33402.97 287.74 2327.39 36.80 2011-04-20 14:10:06.000 110 33402.94 287.79 2327.43 36.80 2011-04-20 14:10:07.000 110 33402.84 287.73 2327.42 36.80 2011-04-20 14:10:08.000 110 33402.76 287.80 2327.45 36.80 2011-04-20 14:10:09.000 110 33402.83 287.80 2327.51 36.80 2011-04-20 14:10:10.000 110 33402.75 287.82 2327.49 36.80 2011-04-20 14:10:11.000 110 33402.76 287.82 2327.45 36.80 2011-04-20 14:10:12.000 110 33402.74 287.80 2327.43 36.80 2011-04-20 14:10:13.000 110 33402.62 287.76 2327.40 36.80 2011-04-20 14:10:14.000 110 33402.65 287.80 2327.49 36.80 2011-04-20 14:10:15.000 110 33402.69 287.79 2327.55 36.80 2011-04-20 14:10:16.000 110 33402.62 287.81 2327.60 36.80 2011-04-20 14:10:17.000 110 33402.61 287.80 2327.49 36.80 2011-04-20 14:10:18.000 110 33402.53 287.84 2327.57 36.80 2011-04-20 14:10:19.000 110 33402.44 287.86 2327.49 36.80 2011-04-20 14:10:20.000 110 33402.46 287.88 2327.61 36.80 2011-04-20 14:10:21.000 110 33402.51 287.85 2327.57 36.80 2011-04-20 14:10:22.000 110 33402.34 287.88 2327.58 36.80 2011-04-20 14:10:23.000 110 33402.42 287.84 2327.60 36.80 2011-04-20 14:10:24.000 110 33402.38 287.86 2327.66 36.80 2011-04-20 14:10:25.000 110 33402.40 287.87 2327.71 36.80 2011-04-20 14:10:26.000 110 33402.31 287.88 2327.71 36.80 2011-04-20 14:10:27.000 110 33402.27 287.90 2327.68 36.80 2011-04-20 14:10:28.000 110 33402.27 287.86 2327.73 36.80 2011-04-20 14:10:29.000 110 33402.24 287.90 2327.80 36.80 2011-04-20 14:10:30.000 110 33402.21 287.94 2327.78 36.80 2011-04-20 14:10:31.000 110 33402.23 287.95 2327.84 36.80 2011-04-20 14:10:32.000 110 33402.12 287.91 2327.80 36.80 2011-04-20 14:10:33.000 110 33402.13 287.92 2327.82 36.80 2011-04-20 14:10:34.000 110 33402.12 287.91 2327.84 36.80 2011-04-20 14:10:35.000 110 33402.07 287.95 2327.94 36.80 2011-04-20 14:10:36.000 110 33402.03 287.95 2327.90 36.80 2011-04-20 14:10:37.000 110 33402.01 287.98 2327.89 36.80 2011-04-20 14:10:38.000 110 33402.05 288.00 2327.89 36.80 2011-04-20 14:10:39.000 110 33402.01 287.98 2327.89 36.80 2011-04-20 14:10:40.000 110 33402.00 287.98 2327.90 36.80 2011-04-20 14:10:41.000 110 33401.95 288.01 2327.96 36.80 2011-04-20 14:10:42.000 110 33401.91 288.00 2328.02 36.80 2011-04-20 14:10:43.000 110 33401.96 287.96 2327.95 36.80 2011-04-20 14:10:44.000 110 33401.90 287.99 2328.07 36.80 2011-04-20 14:10:45.000 110 33401.91 287.97 2328.01 36.80 2011-04-20 14:10:46.000 110 33401.85 287.98 2327.98 36.80 2011-04-20 14:10:47.000 110 33401.88 287.92 2328.02 36.80 2011-04-20 14:10:48.000 110 33401.79 287.91 2328.05 36.80 2011-04-20 14:10:49.000 110 33401.89 287.97 2328.07 36.80 2011-04-20 14:10:50.000 110 33401.71 288.00 2328.07 36.80 2011-04-20 14:10:51.000 110 33401.76 287.94 2328.21 36.80 2011-04-20 14:10:52.000 110 33401.66 287.93 2328.14 36.80 2011-04-20 14:10:53.000 110 33401.71 287.96 2328.22 36.80 2011-04-20 14:10:54.000 110 33401.72 287.98 2328.19 36.80 2011-04-20 14:10:55.000 110 33401.56 287.99 2328.22 36.80 2011-04-20 14:10:56.000 110 33401.68 287.97 2328.24 36.80 2011-04-20 14:10:57.000 110 33401.60 287.99 2328.20 36.80 2011-04-20 14:10:58.000 110 33401.54 288.00 2328.26 36.80 2011-04-20 14:10:59.000 110 33401.57 287.97 2328.24 36.80 2011-04-20 14:11:00.000 110 33401.59 288.03 2328.33 36.80 2011-04-20 14:11:01.000 110 33401.53 288.01 2328.17 36.80 2011-04-20 14:11:02.000 110 33401.50 288.00 2328.38 36.80 2011-04-20 14:11:03.000 110 33401.53 288.05 2328.28 36.80 2011-04-20 14:11:04.000 110 33401.39 288.03 2328.32 36.80 2011-04-20 14:11:05.000 110 33401.38 288.10 2328.35 36.80 2011-04-20 14:11:06.000 110 33401.36 288.12 2328.45 36.80 2011-04-20 14:11:07.000 110 33401.31 288.09 2328.38 36.80 2011-04-20 14:11:08.000 110 33401.16 288.08 2328.29 36.80 2011-04-20 14:11:09.000 110 33401.26 288.12 2328.34 36.80 2011-04-20 14:11:10.000 110 33401.20 288.13 2328.38 36.80 2011-04-20 14:11:11.000 110 33401.17 288.14 2328.42 36.80 2011-04-20 14:11:12.000 110 33401.21 288.16 2328.38 36.80 2011-04-20 14:11:13.000 110 33401.15 288.11 2328.47 36.80 2011-04-20 14:11:14.000 110 33401.21 288.14 2328.48 36.80 2011-04-20 14:11:15.000 110 33401.14 288.19 2328.52 36.80 2011-04-20 14:11:16.000 110 33401.12 288.16 2328.51 36.80 2011-04-20 14:11:17.000 110 33401.13 288.18 2328.63 36.80 2011-04-20 14:11:18.000 110 33401.18 288.14 2328.58 36.80 2011-04-20 14:11:19.000 110 33401.04 288.16 2328.57 36.80 2011-04-20 14:11:20.000 110 33401.00 288.13 2328.62 36.80 2011-04-20 14:11:21.000 110 33401.13 288.16 2328.54 36.80 2011-04-20 14:11:22.000 110 33401.01 288.14 2328.56 36.80 2011-04-20 14:11:23.000 110 33401.03 288.11 2328.55 36.80 2011-04-20 14:11:24.000 110 33400.94 288.15 2328.68 36.80 2011-04-20 14:11:25.000 110 33401.01 288.10 2328.61 36.80 2011-04-20 14:11:26.000 110 33400.81 288.13 2328.72 36.80 2011-04-20 14:11:27.000 110 33400.93 288.12 2328.68 36.80 2011-04-20 14:11:28.000 110 33400.97 288.10 2328.64 36.80 2011-04-20 14:11:29.000 110 33400.89 288.12 2328.75 36.80 2011-04-20 14:11:30.000 110 33400.81 288.12 2328.72 36.80 2011-04-20 14:11:31.000 110 33400.75 288.13 2328.67 36.80 2011-04-20 14:11:32.000 110 33400.77 288.14 2328.79 36.80 2011-04-20 14:11:33.000 110 33400.83 288.15 2328.72 36.80 2011-04-20 14:11:34.000 110 33400.72 288.13 2328.68 36.80 2011-04-20 14:11:35.000 110 33400.63 288.15 2328.77 36.80 2011-04-20 14:11:36.000 110 33400.66 288.18 2328.79 36.80 2011-04-20 14:11:37.000 110 33400.61 288.18 2328.83 36.80 2011-04-20 14:11:38.000 110 33400.63 288.16 2328.79 36.80 2011-04-20 14:11:39.000 110 33400.58 288.20 2328.86 36.80 2011-04-20 14:11:40.000 110 33400.60 288.23 2328.86 36.80 2011-04-20 14:11:41.000 110 33400.49 288.22 2328.86 36.80 2011-04-20 14:11:42.000 110 33400.48 288.23 2328.91 36.80 2011-04-20 14:11:43.000 110 33400.41 288.28 2328.91 36.80 2011-04-20 14:11:44.000 110 33400.39 288.24 2328.90 36.80 2011-04-20 14:11:45.000 110 33400.41 288.28 2328.92 36.80 2011-04-20 14:11:46.000 110 33400.37 288.30 2328.86 36.80 2011-04-20 14:11:47.000 110 33400.38 288.29 2328.94 36.80 2011-04-20 14:11:48.000 110 33400.32 288.26 2328.97 36.80 2011-04-20 14:11:49.000 110 33400.28 288.26 2328.95 36.80 2011-04-20 14:11:50.000 110 33400.32 288.28 2328.95 36.80 2011-04-20 14:11:51.000 110 33400.28 288.33 2328.98 36.80 2011-04-20 14:11:52.000 110 33400.20 288.31 2328.95 36.80 2011-04-20 14:11:53.000 110 33400.25 288.31 2329.05 36.80 2011-04-20 14:11:54.000 110 33400.19 288.31 2328.98 36.80 2011-04-20 14:11:55.000 110 33400.28 288.31 2329.10 36.80 2011-04-20 14:11:56.000 110 33400.16 288.31 2329.17 36.80 2011-04-20 14:11:57.000 110 33400.20 288.33 2329.09 36.80 2011-04-20 14:11:58.000 110 33400.17 288.31 2329.11 36.80 2011-04-20 14:11:59.000 110 33400.10 288.32 2329.05 36.80 2011-04-20 14:12:00.000 110 33400.06 288.29 2329.13 36.80 2011-04-20 14:12:01.000 110 33400.05 288.34 2329.15 36.80 2011-04-20 14:12:02.000 110 33400.04 288.34 2329.19 36.80 2011-04-20 14:12:03.000 110 33400.05 288.34 2329.18 36.80 2011-04-20 14:12:04.000 110 33400.00 288.34 2329.15 36.80 2011-04-20 14:12:05.000 110 33400.03 288.33 2329.17 36.80 2011-04-20 14:12:06.000 110 33399.87 288.32 2329.23 36.80 2011-04-20 14:12:07.000 110 33399.87 288.38 2329.24 36.80 2011-04-20 14:12:08.000 110 33399.86 288.36 2329.31 36.80 2011-04-20 14:12:09.000 110 33399.85 288.34 2329.22 36.80 2011-04-20 14:12:10.000 110 33399.81 288.31 2329.23 36.80 2011-04-20 14:12:11.000 110 33399.82 288.32 2329.23 36.80 2011-04-20 14:12:12.000 110 33399.86 288.38 2329.34 36.80 2011-04-20 14:12:13.000 110 33399.81 288.34 2329.35 36.80 2011-04-20 14:12:14.000 110 33399.88 288.31 2329.31 36.80 2011-04-20 14:12:15.000 110 33399.68 288.35 2329.42 36.80 2011-04-20 14:12:16.000 110 33399.70 288.35 2329.38 36.80 2011-04-20 14:12:17.000 110 33399.79 288.34 2329.44 36.80 2011-04-20 14:12:18.000 110 33399.76 288.36 2329.33 36.80 2011-04-20 14:12:19.000 110 33399.69 288.38 2329.39 36.80 2011-04-20 14:12:20.000 110 33399.69 288.36 2329.41 36.80 2011-04-20 14:12:21.000 110 33399.58 288.35 2329.38 36.80 2011-04-20 14:12:22.000 110 33399.63 288.35 2329.39 36.80 2011-04-20 14:12:23.000 110 33399.58 288.38 2329.44 36.80 2011-04-20 14:12:24.000 110 33399.60 288.35 2329.42 36.80 2011-04-20 14:12:25.000 110 33399.62 288.40 2329.43 36.80 2011-04-20 14:12:26.000 110 33399.56 288.36 2329.53 36.80 2011-04-20 14:12:27.000 110 33399.65 288.40 2329.38 36.80 2011-04-20 14:12:28.000 110 33399.57 288.42 2329.48 36.80 2011-04-20 14:12:29.000 110 33399.54 288.39 2329.48 36.80 2011-04-20 14:12:30.000 110 33399.54 288.39 2329.51 36.80 2011-04-20 14:12:31.000 110 33399.60 288.40 2329.51 36.80 2011-04-20 14:12:32.000 110 33399.42 288.41 2329.57 36.80 2011-04-20 14:12:33.000 110 33399.45 288.38 2329.55 36.80 2011-04-20 14:12:34.000 110 33399.45 288.40 2329.57 36.80 2011-04-20 14:12:35.000 110 33399.44 288.44 2329.57 36.80 2011-04-20 14:12:36.000 110 33399.43 288.42 2329.54 36.80 2011-04-20 14:12:37.000 110 33399.50 288.42 2329.48 36.80 2011-04-20 14:12:38.000 110 33399.46 288.40 2329.59 36.80 2011-04-20 14:12:39.000 110 33399.42 288.41 2329.57 36.80 2011-04-20 14:12:40.000 110 33399.35 288.39 2329.54 36.80 2011-04-20 14:12:41.000 110 33399.39 288.38 2329.66 36.80 2011-04-20 14:12:42.000 110 33399.38 288.38 2329.61 36.80 2011-04-20 14:12:43.000 110 33399.38 288.45 2329.52 36.80 2011-04-20 14:12:44.000 110 33399.39 288.40 2329.59 36.80 2011-04-20 14:12:45.000 110 33399.33 288.40 2329.57 36.80 2011-04-20 14:12:46.000 110 33399.32 288.38 2329.54 36.80 2011-04-20 14:12:47.000 110 33399.36 288.40 2329.60 36.80 2011-04-20 14:12:48.000 110 33399.22 288.43 2329.73 36.80 2011-04-20 14:12:49.000 110 33399.28 288.42 2329.59 36.80 2011-04-20 14:12:50.000 110 33399.33 288.38 2329.72 36.80 2011-04-20 14:12:51.000 110 33399.37 288.47 2329.66 36.80 2011-04-20 14:12:52.000 110 33399.25 288.44 2329.73 36.80 2011-04-20 14:12:53.000 110 33399.23 288.47 2329.70 36.80 2011-04-20 14:12:54.000 110 33399.20 288.48 2329.76 36.80 2011-04-20 14:12:55.000 110 33399.14 288.45 2329.72 36.80 2011-04-20 14:12:56.000 110 33399.14 288.48 2329.81 36.80 2011-04-20 14:12:57.000 110 33399.12 288.53 2329.78 36.80 2011-04-20 14:12:58.000 110 33399.10 288.50 2329.81 36.80 2011-04-20 14:12:59.000 110 33399.08 288.50 2329.73 36.80 2011-04-20 14:13:00.000 110 33399.17 288.53 2329.79 36.80 2011-04-20 14:13:01.000 110 33399.11 288.55 2329.68 36.80 2011-04-20 14:13:02.000 110 33398.98 288.52 2329.78 36.80 2011-04-20 14:13:03.000 110 33398.99 288.51 2329.83 36.80 2011-04-20 14:13:04.000 110 33398.94 288.49 2329.86 36.80 2011-04-20 14:13:05.000 110 33399.04 288.54 2329.76 36.80 2011-04-20 14:13:06.000 110 33399.02 288.50 2329.76 36.80 2011-04-20 14:13:07.000 110 33399.00 288.49 2329.79 36.80 2011-04-20 14:13:08.000 110 33398.95 288.52 2329.82 36.80 2011-04-20 14:13:09.000 110 33399.05 288.52 2329.72 36.80 2011-04-20 14:13:10.000 110 33398.95 288.54 2329.74 36.80 2011-04-20 14:13:11.000 110 33398.97 288.51 2329.85 36.80 2011-04-20 14:13:12.000 110 33398.90 288.53 2329.76 36.80 2011-04-20 14:13:13.000 110 33398.94 288.54 2329.78 36.80 2011-04-20 14:13:14.000 110 33398.85 288.54 2329.76 36.80 2011-04-20 14:13:15.000 110 33398.95 288.53 2329.82 36.80 2011-04-20 14:13:16.000 110 33398.93 288.51 2329.79 36.80 2011-04-20 14:13:17.000 110 33398.93 288.53 2329.81 36.80 2011-04-20 14:13:18.000 110 33398.93 288.54 2329.89 36.80 2011-04-20 14:13:19.000 110 33398.86 288.51 2329.90 36.80 2011-04-20 14:13:20.000 110 33398.95 288.54 2329.87 36.80 2011-04-20 14:13:21.000 110 33398.89 288.51 2329.89 36.80 2011-04-20 14:13:22.000 110 33398.95 288.48 2329.90 36.80 2011-04-20 14:13:23.000 110 33398.96 288.52 2329.85 36.80 2011-04-20 14:13:24.000 110 33398.89 288.48 2329.84 36.80 2011-04-20 14:13:25.000 110 33398.92 288.51 2329.90 36.80 2011-04-20 14:13:26.000 110 33398.74 288.53 2329.86 36.80 2011-04-20 14:13:27.000 110 33398.98 288.52 2329.90 36.80 2011-04-20 14:13:28.000 110 33398.87 288.54 2329.91 36.80 2011-04-20 14:13:29.000 110 33398.91 288.52 2329.89 36.80 2011-04-20 14:13:30.000 110 33398.88 288.52 2329.89 36.80 2011-04-20 14:13:31.000 110 33398.83 288.51 2329.84 36.80 2011-04-20 14:13:32.000 110 33398.82 288.53 2329.86 36.80 2011-04-20 14:13:33.000 110 33398.87 288.56 2329.81 36.80 2011-04-20 14:13:34.000 110 33398.96 288.54 2329.91 36.80 2011-04-20 14:13:35.000 110 33398.86 288.52 2329.88 36.80 2011-04-20 14:13:36.000 110 33398.85 288.58 2329.94 36.80 2011-04-20 14:13:37.000 110 33398.73 288.49 2329.91 36.80 2011-04-20 14:13:38.000 110 33398.95 288.53 2329.89 36.80 2011-04-20 14:13:39.000 110 33398.83 288.53 2329.85 36.80 2011-04-20 14:13:40.000 110 33398.77 288.50 2329.80 36.80 2011-04-20 14:13:41.000 110 33398.75 288.51 2329.90 36.80 2011-04-20 14:13:42.000 110 33398.83 288.53 2329.92 36.80 2011-04-20 14:13:43.000 110 33398.82 288.48 2329.93 36.80 2011-04-20 14:13:44.000 110 33398.82 288.46 2329.89 36.80 2011-04-20 14:13:45.000 110 33398.81 288.50 2329.90 36.80 2011-04-20 14:13:46.000 110 33398.79 288.50 2329.85 36.80 2011-04-20 14:13:47.000 110 33398.80 288.50 2329.84 36.80 2011-04-20 14:13:48.000 110 33398.79 288.48 2329.93 36.80 2011-04-20 14:13:49.000 110 33398.77 288.48 2329.82 36.80 2011-04-20 14:13:50.000 110 33398.74 288.50 2329.91 36.80 2011-04-20 14:13:51.000 110 33398.79 288.44 2329.87 36.80 2011-04-20 14:13:52.000 110 33398.83 288.49 2329.83 36.80 2011-04-20 14:13:53.000 110 33398.70 288.49 2329.90 36.80 2011-04-20 14:13:54.000 110 33398.78 288.53 2329.94 36.80 2011-04-20 14:13:55.000 110 33398.82 288.49 2329.99 36.80 2011-04-20 14:13:56.000 110 33398.80 288.51 2329.99 36.80 2011-04-20 14:13:57.000 110 33398.72 288.51 2329.84 36.80 2011-04-20 14:13:58.000 110 33398.71 288.50 2329.88 36.80 2011-04-20 14:13:59.000 110 33398.73 288.53 2329.97 36.80 2011-04-20 14:14:00.000 110 33398.73 288.46 2329.90 36.80 2011-04-20 14:14:01.000 110 33398.71 288.47 2329.89 36.80 2011-04-20 14:14:02.000 110 33398.81 288.49 2329.97 36.80 2011-04-20 14:14:03.000 110 33398.59 288.49 2329.92 36.80 2011-04-20 14:14:04.000 110 33398.62 288.53 2329.86 36.80 2011-04-20 14:14:05.000 110 33398.70 288.49 2329.97 36.80 2011-04-20 14:14:06.000 110 33398.62 288.49 2329.93 36.80 2011-04-20 14:14:07.000 110 33398.62 288.47 2329.96 36.80 2011-04-20 14:14:08.000 110 33398.46 288.51 2329.95 36.80 2011-04-20 14:14:09.000 110 33398.69 288.52 2329.88 36.80 2011-04-20 14:14:10.000 110 33398.68 288.52 2329.85 36.80 2011-04-20 14:14:11.000 110 33398.64 288.49 2329.98 36.80 2011-04-20 14:14:12.000 110 33398.61 288.50 2329.90 36.80 2011-04-20 14:14:13.000 110 33398.59 288.51 2329.95 36.80 2011-04-20 14:14:14.000 110 33398.64 288.51 2330.00 36.80 2011-04-20 14:14:15.000 110 33398.78 288.54 2330.00 36.80 2011-04-20 14:14:16.000 110 33398.66 288.49 2329.95 36.80 2011-04-20 14:14:17.000 110 33398.68 288.49 2330.01 36.80 2011-04-20 14:14:18.000 110 33398.72 288.51 2329.88 36.80 2011-04-20 14:14:19.000 110 33398.61 288.51 2329.97 36.80 2011-04-20 14:14:20.000 110 33398.73 288.53 2329.97 36.80 2011-04-20 14:14:21.000 110 33398.59 288.53 2330.01 36.80 2011-04-20 14:14:22.000 110 33398.54 288.52 2329.97 36.80 2011-04-20 14:14:23.000 110 33398.73 288.48 2329.88 36.80 2011-04-20 14:14:24.000 110 33398.61 288.50 2329.90 36.80 2011-04-20 14:14:25.000 110 33398.62 288.49 2329.91 36.80 2011-04-20 14:14:26.000 110 33398.61 288.46 2329.91 36.80 2011-04-20 14:14:27.000 110 33398.60 288.44 2330.03 36.80 2011-04-20 14:14:28.000 110 33398.68 288.51 2330.01 36.80 2011-04-20 14:14:29.000 110 33398.62 288.51 2330.00 36.80 2011-04-20 14:14:30.000 110 33398.64 288.45 2329.98 36.80 2011-04-20 14:14:31.000 110 33398.54 288.46 2330.03 36.80 2011-04-20 14:14:32.000 110 33398.52 288.48 2329.88 36.80 2011-04-20 14:14:33.000 110 33398.62 288.48 2330.00 36.80 2011-04-20 14:14:34.000 110 33398.52 288.46 2329.95 36.80 2011-04-20 14:14:35.000 110 33398.61 288.47 2329.98 36.80 2011-04-20 14:14:36.000 110 33398.58 288.50 2330.03 36.80 2011-04-20 14:14:37.000 110 33398.53 288.49 2329.99 36.80 2011-04-20 14:14:38.000 110 33398.46 288.51 2329.86 36.80 2011-04-20 14:14:39.000 110 33398.67 288.51 2329.95 36.80 2011-04-20 14:14:40.000 110 33398.59 288.46 2329.99 36.80 2011-04-20 14:14:41.000 110 33398.61 288.51 2330.03 36.80 2011-04-20 14:14:42.000 110 33398.55 288.49 2330.00 36.80 2011-04-20 14:14:43.000 110 33398.50 288.50 2330.02 36.80 2011-04-20 14:14:44.000 110 33398.60 288.49 2329.95 36.80 2011-04-20 14:14:45.000 110 33398.55 288.48 2329.96 36.80 2011-04-20 14:14:46.000 110 33398.61 288.46 2329.89 36.80 2011-04-20 14:14:47.000 110 33398.56 288.50 2329.93 36.80 2011-04-20 14:14:48.000 110 33398.55 288.52 2329.97 36.80 2011-04-20 14:14:49.000 110 33398.55 288.52 2330.03 36.80 2011-04-20 14:14:50.000 110 33398.52 288.52 2329.90 36.80 2011-04-20 14:14:51.000 110 33398.55 288.54 2329.95 36.80 2011-04-20 14:14:52.000 110 33398.56 288.54 2329.95 36.80 2011-04-20 14:14:53.000 110 33398.56 288.51 2329.97 36.80 2011-04-20 14:14:54.000 110 33398.57 288.53 2329.95 36.80 2011-04-20 14:14:55.000 110 33398.52 288.49 2329.91 36.80 2011-04-20 14:14:56.000 110 33398.50 288.53 2329.98 36.80 2011-04-20 14:14:57.000 110 33398.55 288.51 2330.00 36.80 2011-04-20 14:14:58.000 110 33398.55 288.47 2329.96 36.80 2011-04-20 14:14:59.000 110 33398.41 288.53 2329.97 36.80 2011-04-20 14:15:00.000 110 33398.43 288.56 2329.93 36.80 2011-04-20 14:15:01.000 110 33398.47 288.51 2329.94 36.80 2011-04-20 14:15:02.000 110 33398.43 288.56 2330.01 36.80 2011-04-20 14:15:03.000 110 33398.44 288.53 2330.00 36.80 2011-04-20 14:15:04.000 110 33398.45 288.56 2329.92 36.80 2011-04-20 14:15:05.000 110 33398.40 288.54 2329.87 36.80 2011-04-20 14:15:06.000 110 33398.37 288.60 2330.03 36.80 2011-04-20 14:15:07.000 110 33398.36 288.54 2330.04 36.80 2011-04-20 14:15:08.000 110 33398.36 288.57 2330.00 36.80 2011-04-20 14:15:09.000 110 33398.39 288.61 2329.98 36.80 2011-04-20 14:15:10.000 110 33398.25 288.63 2329.95 36.80 2011-04-20 14:15:11.000 110 33398.30 288.64 2329.95 36.80 2011-04-20 14:15:12.000 110 33398.31 288.66 2329.99 36.80 2011-04-20 14:15:13.000 110 33398.33 288.63 2330.01 36.80 2011-04-20 14:15:14.000 110 33398.24 288.69 2330.02 36.80 2011-04-20 14:15:15.000 110 33398.23 288.70 2330.03 36.80 2011-04-20 14:15:16.000 110 33398.27 288.65 2330.01 36.80 2011-04-20 14:15:17.000 110 33398.17 288.72 2330.04 36.80 2011-04-20 14:15:18.000 110 33398.24 288.74 2330.01 36.80 2011-04-20 14:15:19.000 110 33398.22 288.73 2330.09 36.80 2011-04-20 14:15:20.000 110 33398.19 288.74 2330.02 36.80 2011-04-20 14:15:21.000 110 33398.03 288.70 2330.10 36.80 2011-04-20 14:15:22.000 110 33398.19 288.72 2330.15 36.80 2011-04-20 14:15:23.000 110 33398.12 288.80 2330.13 36.80 2011-04-20 14:15:24.000 110 33398.14 288.75 2330.12 36.80 2011-04-20 14:15:25.000 110 33398.06 288.75 2330.03 36.80 2011-04-20 14:15:26.000 110 33398.07 288.76 2330.13 36.80 2011-04-20 14:15:27.000 110 33398.14 288.80 2330.14 36.80 2011-04-20 14:15:28.000 110 33398.12 288.83 2330.19 36.80 2011-04-20 14:15:29.000 110 33398.06 288.82 2330.19 36.80 2011-04-20 14:15:30.000 110 33398.07 288.84 2330.16 36.80 2011-04-20 14:15:31.000 110 33398.10 288.83 2330.13 36.80 2011-04-20 14:15:32.000 110 33398.03 288.81 2330.20 36.80 2011-04-20 14:15:33.000 110 33397.94 288.82 2330.27 36.80 2011-04-20 14:15:34.000 110 33398.03 288.81 2330.13 36.80 2011-04-20 14:15:35.000 110 33398.00 288.84 2330.20 36.80 2011-04-20 14:15:36.000 110 33397.97 288.82 2330.17 36.80 2011-04-20 14:15:37.000 110 33397.85 288.82 2330.14 36.80 2011-04-20 14:15:38.000 110 33398.02 288.83 2330.17 36.80 2011-04-20 14:15:39.000 110 33398.00 288.81 2330.26 36.80 2011-04-20 14:15:40.000 110 33397.97 288.82 2330.30 36.80 2011-04-20 14:15:41.000 110 33397.97 288.86 2330.18 36.80 2011-04-20 14:15:42.000 110 33397.96 288.86 2330.28 36.80 2011-04-20 14:15:43.000 110 33397.89 288.89 2330.25 36.80 2011-04-20 14:15:44.000 110 33397.85 288.87 2330.30 36.80 2011-04-20 14:15:45.000 110 33397.87 288.84 2330.38 36.80 2011-04-20 14:15:46.000 110 33397.98 288.82 2330.35 36.80 2011-04-20 14:15:47.000 110 33397.89 288.84 2330.25 36.80 2011-04-20 14:15:48.000 110 33397.89 288.83 2330.39 36.80 2011-04-20 14:15:49.000 110 33397.82 288.85 2330.35 36.80 2011-04-20 14:15:50.000 110 33397.84 288.85 2330.30 36.80 2011-04-20 14:15:51.000 110 33397.82 288.83 2330.34 36.80 2011-04-20 14:15:52.000 110 33397.78 288.83 2330.23 36.80 2011-04-20 14:15:53.000 110 33397.82 288.84 2330.29 36.80 2011-04-20 14:15:54.000 110 33397.78 288.82 2330.26 36.80 2011-04-20 14:15:55.000 110 33397.74 288.83 2330.31 36.80 2011-04-20 14:15:56.000 110 33397.87 288.85 2330.23 36.80 2011-04-20 14:15:57.000 110 33397.73 288.80 2330.40 36.80 2011-04-20 14:15:58.000 110 33397.74 288.83 2330.42 36.80 2011-04-20 14:15:59.000 110 33397.72 288.87 2330.34 36.80 2011-04-20 14:16:00.000 110 33397.71 288.84 2330.32 36.80 2011-04-20 14:16:01.000 110 33397.70 288.83 2330.36 36.80 2011-04-20 14:16:02.000 110 33397.65 288.85 2330.31 36.80 2011-04-20 14:16:03.000 110 33397.74 288.88 2330.29 36.80 2011-04-20 14:16:04.000 110 33397.69 288.86 2330.29 36.80 2011-04-20 14:16:05.000 110 33397.56 288.88 2330.37 36.80 2011-04-20 14:16:06.000 110 33397.53 288.92 2330.33 36.80 2011-04-20 14:16:07.000 110 33397.49 288.93 2330.40 36.80 2011-04-20 14:16:08.000 110 33397.44 288.92 2330.41 36.80 2011-04-20 14:16:09.000 110 33397.43 288.94 2330.38 36.80 2011-04-20 14:16:10.000 110 33397.38 288.93 2330.37 36.80 2011-04-20 14:16:11.000 110 33397.34 288.93 2330.40 36.80 2011-04-20 14:16:12.000 110 33397.40 288.98 2330.45 36.80 2011-04-20 14:16:13.000 110 33397.46 288.99 2330.44 36.80 2011-04-20 14:16:14.000 110 33397.38 289.00 2330.54 36.80 2011-04-20 14:16:15.000 110 33397.27 288.99 2330.45 36.80 2011-04-20 14:16:16.000 110 33397.32 288.99 2330.43 36.80 2011-04-20 14:16:17.000 110 33397.34 289.00 2330.53 36.80 2011-04-20 14:16:18.000 110 33397.36 289.00 2330.52 36.80 2011-04-20 14:16:19.000 110 33397.31 289.02 2330.59 36.80 2011-04-20 14:16:20.000 110 33397.22 289.00 2330.53 36.80 2011-04-20 14:16:21.000 110 33397.36 289.08 2330.51 36.80 2011-04-20 14:16:22.000 110 33397.24 289.06 2330.50 36.80 2011-04-20 14:16:23.000 110 33397.21 289.01 2330.62 36.80 2011-04-20 14:16:24.000 110 33397.23 289.07 2330.57 36.80 2011-04-20 14:16:25.000 110 33397.25 289.03 2330.50 36.80 2011-04-20 14:16:26.000 110 33397.24 289.11 2330.54 36.80 2011-04-20 14:16:27.000 110 33397.21 289.09 2330.53 36.80 2011-04-20 14:16:28.000 110 33397.19 289.08 2330.59 36.80 2011-04-20 14:16:29.000 110 33397.13 289.13 2330.57 36.80 2011-04-20 14:16:30.000 110 33397.24 289.09 2330.57 36.80 2011-04-20 14:16:31.000 110 33397.12 289.07 2330.63 36.80 2011-04-20 14:16:32.000 110 33397.17 289.09 2330.59 36.80 2011-04-20 14:16:33.000 110 33397.10 289.09 2330.65 36.80 2011-04-20 14:16:34.000 110 33397.04 289.06 2330.66 36.80 2011-04-20 14:16:35.000 110 33397.13 289.11 2330.67 36.80 2011-04-20 14:16:36.000 110 33397.10 289.13 2330.60 36.80 2011-04-20 14:16:37.000 110 33397.19 289.15 2330.62 36.80 2011-04-20 14:16:38.000 110 33396.98 289.13 2330.75 36.80 2011-04-20 14:16:39.000 110 33397.16 289.14 2330.69 36.80 2011-04-20 14:16:40.000 110 33397.06 289.11 2330.74 36.80 2011-04-20 14:16:41.000 110 33397.05 289.11 2330.69 36.80 2011-04-20 14:16:42.000 110 33397.03 289.13 2330.71 36.80 2011-04-20 14:16:43.000 110 33396.96 289.08 2330.72 36.80 2011-04-20 14:16:44.000 110 33397.07 289.13 2330.76 36.80 2011-04-20 14:16:45.000 110 33397.04 289.11 2330.74 36.80 2011-04-20 14:16:46.000 110 33397.00 289.14 2330.74 36.80 2011-04-20 14:16:47.000 110 33397.04 289.14 2330.82 36.80 2011-04-20 14:16:48.000 110 33397.04 289.15 2330.78 36.80 2011-04-20 14:16:49.000 110 33396.99 289.11 2330.76 36.80 2011-04-20 14:16:50.000 110 33397.05 289.11 2330.85 36.80 2011-04-20 14:16:51.000 110 33397.03 289.11 2330.74 36.80 2011-04-20 14:16:52.000 110 33397.03 289.13 2330.74 36.80 2011-04-20 14:16:53.000 110 33397.01 289.11 2330.78 36.80 2011-04-20 14:16:54.000 110 33397.03 289.13 2330.78 36.80 2011-04-20 14:16:55.000 110 33397.00 289.12 2330.84 36.80 2011-04-20 14:16:56.000 110 33396.91 289.11 2330.77 36.80 2011-04-20 14:16:57.000 110 33397.04 289.13 2330.84 36.80 2011-04-20 14:16:58.000 110 33396.97 289.11 2330.76 36.80 2011-04-20 14:16:59.000 110 33397.00 289.16 2330.81 36.80 2011-04-20 14:17:00.000 110 33396.87 289.12 2330.72 36.80 2011-04-20 14:17:01.000 110 33396.90 289.10 2330.82 36.80 2011-04-20 14:17:02.000 110 33396.97 289.12 2330.78 36.80 2011-04-20 14:17:03.000 110 33396.90 289.10 2330.80 36.80 2011-04-20 14:17:04.000 110 33396.88 289.08 2330.77 36.80 2011-04-20 14:17:05.000 110 33396.98 289.12 2330.75 36.80 2011-04-20 14:17:06.000 110 33396.95 289.11 2330.75 36.80 2011-04-20 14:17:07.000 110 33396.96 289.09 2330.71 36.80 2011-04-20 14:17:08.000 110 33396.87 289.16 2330.83 36.80 2011-04-20 14:17:09.000 110 33396.91 289.16 2330.80 36.80 2011-04-20 14:17:10.000 110 33396.82 289.14 2330.87 36.80 2011-04-20 14:17:11.000 110 33396.91 289.14 2330.87 36.80 2011-04-20 14:17:12.000 110 33396.82 289.20 2330.79 36.80 2011-04-20 14:17:13.000 110 33396.74 289.16 2330.82 36.80 2011-04-20 14:17:14.000 110 33396.81 289.16 2330.87 36.80 2011-04-20 14:17:15.000 110 33396.91 289.19 2330.90 36.80 2011-04-20 14:17:16.000 110 33396.78 289.17 2330.88 36.80 2011-04-20 14:17:17.000 110 33396.75 289.25 2330.80 36.80 2011-04-20 14:17:18.000 110 33396.77 289.19 2330.86 36.80 2011-04-20 14:17:19.000 110 33396.74 289.24 2330.69 36.80 2011-04-20 14:17:20.000 110 33396.84 289.22 2330.72 36.80 2011-04-20 14:17:21.000 110 33396.75 289.24 2330.80 36.80 2011-04-20 14:17:22.000 110 33396.78 289.25 2330.82 36.80 2011-04-20 14:17:23.000 110 33396.77 289.23 2330.86 36.80 2011-04-20 14:17:24.000 110 33396.83 289.21 2330.84 36.80 2011-04-20 14:17:25.000 110 33396.72 289.23 2330.81 36.80 2011-04-20 14:17:26.000 110 33396.70 289.25 2330.86 36.80 2011-04-20 14:17:27.000 110 33396.74 289.24 2330.83 36.80 2011-04-20 14:17:28.000 110 33396.62 289.25 2330.86 36.80 2011-04-20 14:17:29.000 110 33396.61 289.25 2330.90 36.80 2011-04-20 14:17:30.000 110 33396.66 289.25 2330.93 36.80 2011-04-20 14:17:31.000 110 33396.69 289.30 2330.80 36.80 2011-04-20 14:17:32.000 110 33396.63 289.25 2330.92 36.80 2011-04-20 14:17:33.000 110 33396.66 289.25 2330.93 36.80 2011-04-20 14:17:34.000 110 33396.66 289.27 2330.94 36.80 2011-04-20 14:17:35.000 110 33396.67 289.32 2330.87 36.80 2011-04-20 14:17:36.000 110 33396.64 289.32 2330.88 36.80 2011-04-20 14:17:37.000 110 33396.61 289.31 2330.87 36.80 2011-04-20 14:17:38.000 110 33396.61 289.34 2330.90 36.80 2011-04-20 14:17:39.000 110 33396.51 289.36 2330.96 36.80 2011-04-20 14:17:40.000 110 33396.64 289.35 2330.88 36.80 2011-04-20 14:17:41.000 110 33396.66 289.36 2330.92 36.80 2011-04-20 14:17:42.000 110 33396.68 289.37 2330.90 36.80 2011-04-20 14:17:43.000 110 33396.68 289.35 2330.91 36.80 2011-04-20 14:17:44.000 110 33396.57 289.38 2330.97 36.80 2011-04-20 14:17:45.000 110 33396.65 289.34 2330.94 36.80 2011-04-20 14:17:46.000 110 33396.59 289.35 2330.92 36.80 2011-04-20 14:17:47.000 110 33396.55 289.40 2330.98 36.80 2011-04-20 14:17:48.000 110 33396.54 289.38 2330.86 36.80 2011-04-20 14:17:49.000 110 33396.57 289.40 2330.98 36.80 2011-04-20 14:17:50.000 110 33396.67 289.41 2330.91 36.80 2011-04-20 14:17:51.000 110 33396.59 289.41 2330.99 36.80 2011-04-20 14:17:52.000 110 33396.57 289.43 2330.99 36.80 2011-04-20 14:17:53.000 110 33396.60 289.41 2330.95 36.80 2011-04-20 14:17:54.000 110 33396.50 289.44 2330.99 36.80 2011-04-20 14:17:55.000 110 33396.56 289.44 2330.94 36.80 2011-04-20 14:17:56.000 110 33396.56 289.46 2330.97 36.80 2011-04-20 14:17:57.000 110 33396.48 289.44 2330.92 36.80 2011-04-20 14:17:58.000 110 33396.47 289.43 2330.93 36.80 2011-04-20 14:17:59.000 110 33396.46 289.42 2330.96 36.80 2011-04-20 14:18:00.000 110 33396.52 289.41 2330.93 36.80 2011-04-20 14:18:01.000 110 33396.54 289.43 2330.99 36.80 2011-04-20 14:18:02.000 110 33396.51 289.41 2331.04 36.80 2011-04-20 14:18:03.000 110 33396.57 289.44 2330.98 36.80 2011-04-20 14:18:04.000 110 33396.41 289.44 2331.01 36.80 2011-04-20 14:18:05.000 110 33396.49 289.46 2331.00 36.80 2011-04-20 14:18:06.000 110 33396.58 289.41 2331.03 36.80 2011-04-20 14:18:07.000 110 33396.50 289.43 2330.96 36.80 2011-04-20 14:18:08.000 110 33396.48 289.43 2330.90 36.80 2011-04-20 14:18:09.000 110 33396.58 289.45 2330.99 36.80 2011-04-20 14:18:10.000 110 33396.54 289.47 2330.95 36.80 2011-04-20 14:18:11.000 110 33396.50 289.45 2331.05 36.80 2011-04-20 14:18:12.000 110 33396.60 289.42 2331.04 36.80 2011-04-20 14:18:13.000 110 33396.56 289.44 2331.00 36.80 2011-04-20 14:18:14.000 110 33396.64 289.46 2331.00 36.80 2011-04-20 14:18:15.000 110 33396.62 289.46 2331.06 36.80 2011-04-20 14:18:16.000 110 33396.55 289.49 2330.96 36.80 2011-04-20 14:18:17.000 110 33396.54 289.46 2330.99 36.80 2011-04-20 14:18:18.000 110 33396.49 289.50 2330.96 36.80 2011-04-20 14:18:19.000 110 33396.53 289.48 2331.00 36.80 2011-04-20 14:18:20.000 110 33396.53 289.48 2331.04 36.80 2011-04-20 14:18:21.000 110 33396.50 289.50 2330.99 36.80 2011-04-20 14:18:22.000 110 33396.55 289.43 2330.93 36.80 2011-04-20 14:18:23.000 110 33396.53 289.52 2330.98 36.80 2011-04-20 14:18:24.000 110 33396.49 289.55 2331.05 36.80 2011-04-20 14:18:25.000 110 33396.51 289.52 2331.03 36.80 2011-04-20 14:18:26.000 110 33396.59 289.52 2330.98 36.80 2011-04-20 14:18:27.000 110 33396.51 289.53 2330.95 36.80 2011-04-20 14:18:28.000 110 33396.51 289.52 2330.99 36.80 2011-04-20 14:18:29.000 110 33396.51 289.55 2330.99 36.80 2011-04-20 14:18:30.000 110 33396.50 289.51 2330.97 36.80 2011-04-20 14:18:31.000 110 33396.50 289.54 2330.96 36.80 2011-04-20 14:18:32.000 110 33396.59 289.55 2330.97 36.80 2011-04-20 14:18:33.000 110 33396.63 289.48 2330.93 36.80 2011-04-20 14:18:34.000 110 33396.57 289.50 2331.01 36.80 2011-04-20 14:18:35.000 110 33396.57 289.52 2331.00 36.80 2011-04-20 14:18:36.000 110 33396.66 289.50 2330.96 36.80 2011-04-20 14:18:37.000 110 33396.58 289.53 2330.91 36.80 2011-04-20 14:18:38.000 110 33396.58 289.47 2330.91 36.80 2011-04-20 14:18:39.000 110 33396.59 289.53 2331.01 36.80 2011-04-20 14:18:40.000 110 33396.55 289.52 2330.92 36.80 2011-04-20 14:18:41.000 110 33396.62 289.54 2330.89 36.80 2011-04-20 14:18:42.000 110 33396.64 289.50 2330.90 36.80 2011-04-20 14:18:43.000 110 33396.62 289.50 2331.03 36.80 2011-04-20 14:18:44.000 110 33396.58 289.49 2330.93 36.80 2011-04-20 14:18:45.000 110 33396.55 289.53 2330.95 36.80 2011-04-20 14:18:46.000 110 33396.50 289.52 2330.88 36.80 2011-04-20 14:18:47.000 110 33396.54 289.51 2330.96 36.80 2011-04-20 14:18:48.000 110 33396.51 289.52 2330.90 36.80 2011-04-20 14:18:49.000 110 33396.48 289.51 2330.90 36.80 2011-04-20 14:18:50.000 110 33396.48 289.52 2330.85 36.80 2011-04-20 14:18:51.000 110 33396.52 289.56 2330.95 36.80 2011-04-20 14:18:52.000 110 33396.47 289.56 2330.97 36.80 2011-04-20 14:18:53.000 110 33396.43 289.59 2330.94 36.80 2011-04-20 14:18:54.000 110 33396.46 289.58 2330.84 36.80 2011-04-20 14:18:55.000 110 33396.41 289.59 2330.87 36.80 2011-04-20 14:18:56.000 110 33396.34 289.59 2330.84 36.80 2011-04-20 14:18:57.000 110 33396.36 289.62 2330.93 36.80 2011-04-20 14:18:58.000 110 33396.29 289.63 2330.89 36.80 2011-04-20 14:18:59.000 110 33396.23 289.64 2330.93 36.80 2011-04-20 14:19:00.000 110 33396.29 289.66 2330.91 36.80 2011-04-20 14:19:01.000 110 33396.25 289.65 2330.97 36.80 2011-04-20 14:19:02.000 110 33396.17 289.66 2330.97 36.80 2011-04-20 14:19:03.000 110 33396.23 289.67 2330.90 36.80 2011-04-20 14:19:04.000 110 33396.23 289.64 2330.91 36.80 2011-04-20 14:19:05.000 110 33396.24 289.72 2331.02 36.80 2011-04-20 14:19:06.000 110 33396.16 289.70 2331.01 36.80 2011-04-20 14:19:07.000 110 33396.03 289.71 2331.01 36.80 2011-04-20 14:19:08.000 110 33396.15 289.65 2331.07 36.80 2011-04-20 14:19:09.000 110 33396.11 289.69 2330.98 36.80 2011-04-20 14:19:10.000 110 33395.98 289.66 2330.98 36.80 2011-04-20 14:19:11.000 110 33396.06 289.71 2331.04 36.80 2011-04-20 14:19:12.000 110 33396.11 289.68 2331.02 36.80 2011-04-20 14:19:13.000 110 33395.97 289.75 2330.97 36.80 2011-04-20 14:19:14.000 110 33396.10 289.76 2331.02 36.80 2011-04-20 14:19:15.000 110 33395.97 289.75 2331.14 36.80 2011-04-20 14:19:16.000 110 33395.95 289.77 2331.12 36.80 2011-04-20 14:19:17.000 110 33395.93 289.78 2331.12 36.80 2011-04-20 14:19:18.000 110 33395.92 289.78 2331.11 36.80 2011-04-20 14:19:19.000 110 33395.94 289.79 2331.12 36.80 2011-04-20 14:19:20.000 110 33395.95 289.82 2331.22 36.80 2011-04-20 14:19:21.000 110 33395.87 289.81 2331.19 36.80 2011-04-20 14:19:22.000 110 33395.83 289.83 2331.21 36.80 2011-04-20 14:19:23.000 110 33395.83 289.80 2331.17 36.80 2011-04-20 14:19:24.000 110 33395.83 289.85 2331.15 36.80 2011-04-20 14:19:25.000 110 33395.89 289.85 2331.13 36.80 2011-04-20 14:19:26.000 110 33395.78 289.87 2331.18 36.80 2011-04-20 14:19:27.000 110 33395.82 289.84 2331.15 36.80 2011-04-20 14:19:28.000 110 33395.79 289.89 2331.25 36.80 2011-04-20 14:19:29.000 110 33395.73 289.89 2331.18 36.80 2011-04-20 14:19:30.000 110 33395.69 289.88 2331.22 36.80 2011-04-20 14:19:31.000 110 33395.70 289.92 2331.24 36.80 2011-04-20 14:19:32.000 110 33395.65 289.90 2331.15 36.80 2011-04-20 14:19:33.000 110 33395.56 289.88 2331.25 36.80 2011-04-20 14:19:34.000 110 33395.69 289.95 2331.29 36.80 2011-04-20 14:19:35.000 110 33395.67 289.88 2331.23 36.80 2011-04-20 14:19:36.000 110 33395.63 289.86 2331.21 36.80 2011-04-20 14:19:37.000 110 33395.56 289.88 2331.27 36.80 2011-04-20 14:19:38.000 110 33395.61 289.93 2331.37 36.80 2011-04-20 14:19:39.000 110 33395.50 289.93 2331.28 36.80 2011-04-20 14:19:40.000 110 33395.55 289.94 2331.27 36.80 2011-04-20 14:19:41.000 110 33395.45 289.93 2331.30 36.80 2011-04-20 14:19:42.000 110 33395.59 289.94 2331.39 36.80 2011-04-20 14:19:43.000 110 33395.43 290.00 2331.39 36.80 2011-04-20 14:19:44.000 110 33395.54 289.98 2331.37 36.80 2011-04-20 14:19:45.000 110 33395.42 289.98 2331.36 36.80 2011-04-20 14:19:46.000 110 33395.40 289.97 2331.39 36.80 2011-04-20 14:19:47.000 110 33395.53 289.95 2331.36 36.80 2011-04-20 14:19:48.000 110 33395.47 289.96 2331.43 36.80 2011-04-20 14:19:49.000 110 33395.44 289.99 2331.32 36.80 2011-04-20 14:19:50.000 110 33395.41 289.97 2331.36 36.80 2011-04-20 14:19:51.000 110 33395.44 290.03 2331.45 36.80 2011-04-20 14:19:52.000 110 33395.43 290.04 2331.50 36.80 2011-04-20 14:19:53.000 110 33395.34 290.02 2331.44 36.80 2011-04-20 14:19:54.000 110 33395.29 290.04 2331.46 36.80 2011-04-20 14:19:55.000 110 33395.35 290.04 2331.48 36.80 2011-04-20 14:19:56.000 110 33395.30 290.00 2331.40 36.80 2011-04-20 14:19:57.000 110 33395.23 290.05 2331.46 36.80 2011-04-20 14:19:58.000 110 33395.43 290.04 2331.54 36.80 2011-04-20 14:19:59.000 110 33395.28 290.05 2331.49 36.80 2011-04-20 14:20:00.000 110 33395.28 290.02 2331.40 36.80 2011-04-20 14:20:01.000 110 33395.30 290.00 2331.46 36.80 2011-04-20 14:20:02.000 110 33395.35 290.04 2331.50 36.80 2011-04-20 14:20:03.000 110 33395.30 290.05 2331.50 36.80 2011-04-20 14:20:04.000 110 33395.35 289.98 2331.53 36.80 2011-04-20 14:20:05.000 110 33395.41 289.99 2331.52 36.80 2011-04-20 14:20:06.000 110 33395.36 290.01 2331.52 36.80 2011-04-20 14:20:07.000 110 33395.25 290.02 2331.52 36.80 2011-04-20 14:20:08.000 110 33395.29 290.02 2331.58 36.80 2011-04-20 14:20:09.000 110 33395.25 290.01 2331.54 36.80 2011-04-20 14:20:10.000 110 33395.32 290.04 2331.55 36.80 2011-04-20 14:20:11.000 110 33395.29 290.00 2331.53 36.80 2011-04-20 14:20:12.000 110 33395.26 290.04 2331.58 36.80 2011-04-20 14:20:13.000 110 33395.26 289.99 2331.59 36.80 2011-04-20 14:20:14.000 110 33395.25 290.03 2331.47 36.80 2011-04-20 14:20:15.000 110 33395.26 290.01 2331.58 36.80 2011-04-20 14:20:16.000 110 33395.26 290.01 2331.52 36.80 2011-04-20 14:20:17.000 110 33395.19 290.04 2331.49 36.80 2011-04-20 14:20:18.000 110 33395.17 290.06 2331.63 36.80 2011-04-20 14:20:19.000 110 33395.14 290.05 2331.57 36.80 2011-04-20 14:20:20.000 110 33395.21 290.08 2331.62 36.80 2011-04-20 14:20:21.000 110 33395.08 290.08 2331.59 36.80 2011-04-20 14:20:22.000 110 33395.11 290.08 2331.52 36.80 2011-04-20 14:20:23.000 110 33395.20 290.05 2331.53 36.80 2011-04-20 14:20:24.000 110 33395.10 290.12 2331.53 36.80 2011-04-20 14:20:25.000 110 33395.02 290.08 2331.54 36.80 2011-04-20 14:20:26.000 110 33395.15 290.13 2331.59 36.80 2011-04-20 14:20:27.000 110 33395.02 290.14 2331.64 36.80 2011-04-20 14:20:28.000 110 33395.15 290.17 2331.61 36.80 2011-04-20 14:20:29.000 110 33395.15 290.15 2331.61 36.80 2011-04-20 14:20:30.000 110 33395.10 290.13 2331.54 36.80 2011-04-20 14:20:31.000 110 33395.10 290.15 2331.60 36.80 2011-04-20 14:20:32.000 110 33395.05 290.16 2331.52 36.80 2011-04-20 14:20:33.000 110 33395.02 290.17 2331.62 36.80 2011-04-20 14:20:34.000 110 33395.04 290.18 2331.55 36.80 2011-04-20 14:20:35.000 110 33394.98 290.16 2331.60 36.80 2011-04-20 14:20:36.000 110 33395.00 290.23 2331.58 36.80 2011-04-20 14:20:37.000 110 33394.96 290.20 2331.66 36.80 2011-04-20 14:20:38.000 110 33394.86 290.22 2331.66 36.80 2011-04-20 14:20:39.000 110 33394.99 290.18 2331.72 36.80 2011-04-20 14:20:40.000 110 33395.00 290.22 2331.62 36.80 2011-04-20 14:20:41.000 110 33394.93 290.23 2331.64 36.80 2011-04-20 14:20:42.000 110 33394.90 290.18 2331.70 36.80 2011-04-20 14:20:43.000 110 33394.83 290.20 2331.69 36.80 2011-04-20 14:20:44.000 110 33394.80 290.21 2331.73 36.80 2011-04-20 14:20:45.000 110 33394.83 290.21 2331.70 36.80 2011-04-20 14:20:46.000 110 33394.88 290.19 2331.61 36.80 2011-04-20 14:20:47.000 110 33394.80 290.17 2331.72 36.80 2011-04-20 14:20:48.000 110 33394.89 290.21 2331.70 36.80 2011-04-20 14:20:49.000 110 33394.92 290.23 2331.77 36.80 2011-04-20 14:20:50.000 110 33394.79 290.16 2331.76 36.80 2011-04-20 14:20:51.000 110 33394.90 290.21 2331.64 36.80 2011-04-20 14:20:52.000 110 33394.89 290.16 2331.72 36.80 2011-04-20 14:20:53.000 110 33394.73 290.20 2331.63 36.80 2011-04-20 14:20:54.000 110 33394.79 290.21 2331.71 36.80 2011-04-20 14:20:55.000 110 33394.82 290.23 2331.77 36.81 2011-04-20 14:20:56.000 110 33394.86 290.26 2331.72 36.81 2011-04-20 14:20:57.000 110 33394.85 290.22 2331.78 36.80 2011-04-20 14:20:58.000 110 33394.76 290.26 2331.76 36.80 2011-04-20 14:20:59.000 110 33394.76 290.28 2331.70 36.80 2011-04-20 14:21:00.000 110 33394.85 290.27 2331.74 36.81 2011-04-20 14:21:01.000 110 33394.81 290.29 2331.76 36.81 2011-04-20 14:21:02.000 110 33394.88 290.25 2331.72 36.81 2011-04-20 14:21:03.000 110 33394.73 290.29 2331.82 36.81 2011-04-20 14:21:04.000 110 33394.83 290.23 2331.76 36.80 2011-04-20 14:21:05.000 110 33394.83 290.23 2331.75 36.80 2011-04-20 14:21:06.000 110 33394.88 290.28 2331.76 36.81 2011-04-20 14:21:07.000 110 33394.76 290.21 2331.74 36.80 2011-04-20 14:21:08.000 110 33394.79 290.18 2331.70 36.81 2011-04-20 14:21:09.000 110 33394.83 290.17 2331.78 36.81 2011-04-20 14:21:10.000 110 33394.89 290.20 2331.76 36.81 2011-04-20 14:21:11.000 110 33394.81 290.22 2331.74 36.81 2011-04-20 14:21:12.000 110 33394.85 290.23 2331.70 36.81 2011-04-20 14:21:13.000 110 33394.83 290.21 2331.71 36.81 2011-04-20 14:21:14.000 110 33394.83 290.19 2331.72 36.81 2011-04-20 14:21:15.000 110 33394.83 290.19 2331.71 36.81 2011-04-20 14:21:16.000 110 33394.71 290.16 2331.81 36.81 2011-04-20 14:21:17.000 110 33394.80 290.17 2331.78 36.81 2011-04-20 14:21:18.000 110 33394.85 290.21 2331.76 36.81 2011-04-20 14:21:19.000 110 33394.83 290.25 2331.68 36.80 2011-04-20 14:21:20.000 110 33394.76 290.24 2331.61 36.80 2011-04-20 14:21:21.000 110 33394.86 290.22 2331.79 36.81 2011-04-20 14:21:22.000 110 33394.73 290.23 2331.72 36.80 2011-04-20 14:21:23.000 110 33394.71 290.24 2331.73 36.80 2011-04-20 14:21:24.000 110 33394.74 290.24 2331.77 36.80 2011-04-20 14:21:25.000 110 33394.76 290.29 2331.69 36.80 2011-04-20 14:21:26.000 110 33394.80 290.31 2331.72 36.80 2011-04-20 14:21:27.000 110 33394.73 290.28 2331.70 36.80 2011-04-20 14:21:28.000 110 33394.73 290.29 2331.75 36.80 2011-04-20 14:21:29.000 110 33394.71 290.28 2331.76 36.80 2011-04-20 14:21:30.000 110 33394.78 290.31 2331.71 36.80 2011-04-20 14:21:31.000 110 33394.75 290.29 2331.69 36.80 2011-04-20 14:21:32.000 110 33394.79 290.29 2331.76 36.80 2011-04-20 14:21:33.000 110 33394.83 290.29 2331.73 36.80 2011-04-20 14:21:34.000 110 33394.82 290.24 2331.79 36.80 2011-04-20 14:21:35.000 110 33394.72 290.26 2331.77 36.80 2011-04-20 14:21:36.000 110 33394.82 290.35 2331.73 36.80 2011-04-20 14:21:37.000 110 33394.75 290.36 2331.70 36.80 2011-04-20 14:21:38.000 110 33394.79 290.32 2331.80 36.80 2011-04-20 14:21:39.000 110 33394.70 290.35 2331.76 36.81 2011-04-20 14:21:40.000 110 33394.80 290.34 2331.72 36.80 2011-04-20 14:21:41.000 110 33394.75 290.32 2331.70 36.80 2011-04-20 14:21:42.000 110 33394.76 290.34 2331.76 36.81 2011-04-20 14:21:43.000 110 33394.66 290.32 2331.68 36.80 2011-04-20 14:21:44.000 110 33394.65 290.30 2331.75 36.81 2011-04-20 14:21:45.000 110 33394.71 290.32 2331.78 36.81 2011-04-20 14:21:46.000 110 33394.68 290.33 2331.74 36.81 2011-04-20 14:21:47.000 110 33394.67 290.36 2331.70 36.81 2011-04-20 14:21:48.000 110 33394.65 290.35 2331.77 36.81 2011-04-20 14:21:49.000 110 33394.63 290.36 2331.77 36.81 2011-04-20 14:21:50.000 110 33394.60 290.33 2331.86 36.81 2011-04-20 14:21:51.000 110 33394.65 290.35 2331.68 36.81 2011-04-20 14:21:52.000 110 33394.66 290.33 2331.68 36.81 2011-04-20 14:21:53.000 110 33394.68 290.33 2331.68 36.81 2011-04-20 14:21:54.000 110 33394.65 290.35 2331.73 36.81 2011-04-20 14:21:55.000 110 33394.71 290.33 2331.79 36.81 2011-04-20 14:21:56.000 110 33394.70 290.37 2331.73 36.81 2011-04-20 14:21:57.000 110 33394.60 290.33 2331.78 36.81 2011-04-20 14:21:58.000 110 33394.58 290.39 2331.72 36.81 2011-04-20 14:21:59.000 110 33394.59 290.39 2331.73 36.81 2011-04-20 14:22:00.000 110 33394.66 290.40 2331.74 36.81 2011-04-20 14:22:01.000 110 33394.60 290.38 2331.77 36.81 2011-04-20 14:22:02.000 110 33394.54 290.37 2331.78 36.81 2011-04-20 14:22:03.000 110 33394.61 290.35 2331.80 36.81 2011-04-20 14:22:04.000 110 33394.57 290.37 2331.78 36.81 2011-04-20 14:22:05.000 110 33394.54 290.37 2331.76 36.81 2011-04-20 14:22:06.000 110 33394.60 290.40 2331.81 36.81 2011-04-20 14:22:07.000 110 33394.53 290.43 2331.70 36.80 2011-04-20 14:22:08.000 110 33394.57 290.44 2331.71 36.81 2011-04-20 14:22:09.000 110 33394.56 290.46 2331.78 36.80 2011-04-20 14:22:10.000 110 33394.50 290.47 2331.82 36.81 2011-04-20 14:22:11.000 110 33394.51 290.45 2331.84 36.81 2011-04-20 14:22:12.000 110 33394.57 290.50 2331.77 36.81 2011-04-20 14:22:13.000 110 33394.55 290.47 2331.71 36.81 2011-04-20 14:22:14.000 110 33394.54 290.48 2331.80 36.81 2011-04-20 14:22:15.000 110 33394.49 290.50 2331.83 36.81 2011-04-20 14:22:16.000 110 33394.45 290.54 2331.88 36.81 2011-04-20 14:22:17.000 110 33394.49 290.50 2331.84 36.81 2011-04-20 14:22:18.000 110 33394.51 290.54 2331.74 36.81 2011-04-20 14:22:19.000 110 33394.57 290.52 2331.82 36.81 2011-04-20 14:22:20.000 110 33394.46 290.53 2331.83 36.81 2011-04-20 14:22:21.000 110 33394.54 290.51 2331.88 36.81 2011-04-20 14:22:22.000 110 33394.49 290.45 2331.76 36.81 2011-04-20 14:22:23.000 110 33394.51 290.50 2331.83 36.81 2011-04-20 14:22:24.000 110 33394.52 290.54 2331.80 36.81 2011-04-20 14:22:25.000 110 33394.53 290.49 2331.92 36.81 2011-04-20 14:22:26.000 110 33394.38 290.54 2331.81 36.81 2011-04-20 14:22:27.000 110 33394.48 290.50 2331.87 36.81 2011-04-20 14:22:28.000 110 33394.53 290.52 2331.78 36.81 2011-04-20 14:22:29.000 110 33394.48 290.53 2331.80 36.81 2011-04-20 14:22:30.000 110 33394.47 290.49 2331.84 36.80 2011-04-20 14:22:31.000 110 33394.48 290.52 2331.90 36.81 2011-04-20 14:22:32.000 110 33394.34 290.47 2331.87 36.81 2011-04-20 14:22:33.000 110 33394.58 290.54 2331.87 36.81 2011-04-20 14:22:34.000 110 33394.35 290.49 2331.87 36.81 2011-04-20 14:22:35.000 110 33394.46 290.48 2331.89 36.81 2011-04-20 14:22:36.000 110 33394.48 290.49 2331.88 36.81 2011-04-20 14:22:37.000 110 33394.50 290.49 2331.80 36.81 2011-04-20 14:22:38.000 110 33394.43 290.55 2331.88 36.80 2011-04-20 14:22:39.000 110 33394.45 290.49 2331.83 36.80 2011-04-20 14:22:40.000 110 33394.51 290.48 2331.87 36.81 2011-04-20 14:22:41.000 110 33394.51 290.46 2331.83 36.81 2011-04-20 14:22:42.000 110 33394.46 290.50 2331.90 36.80 2011-04-20 14:22:43.000 110 33394.48 290.47 2331.79 36.80 2011-04-20 14:22:44.000 110 33394.61 290.47 2331.93 36.81 2011-04-20 14:22:45.000 110 33394.49 290.45 2331.80 36.80 2011-04-20 14:22:46.000 110 33394.47 290.49 2331.88 36.80 2011-04-20 14:22:47.000 110 33394.54 290.47 2331.86 36.80 2011-04-20 14:22:48.000 110 33394.59 290.46 2331.74 36.81 2011-04-20 14:22:49.000 110 33394.54 290.47 2331.89 36.81 2011-04-20 14:22:50.000 110 33394.54 290.45 2331.74 36.80 2011-04-20 14:22:51.000 110 33394.54 290.45 2331.84 36.80 2011-04-20 14:22:52.000 110 33394.51 290.48 2331.81 36.80 2011-04-20 14:22:53.000 110 33394.52 290.49 2331.83 36.80 2011-04-20 14:22:54.000 110 33394.60 290.48 2331.83 36.80 2011-04-20 14:22:55.000 110 33394.62 290.42 2331.85 36.80 2011-04-20 14:22:56.000 110 33394.55 290.47 2331.81 36.81 2011-04-20 14:22:57.000 110 33394.57 290.46 2331.76 36.80 2011-04-20 14:22:58.000 110 33394.64 290.47 2331.88 36.80 2011-04-20 14:22:59.000 110 33394.63 290.40 2331.86 36.80 2011-04-20 14:23:00.000 110 33394.65 290.42 2331.83 36.80 2011-04-20 14:23:01.000 110 33394.64 290.46 2331.81 36.80 2011-04-20 14:23:02.000 110 33394.70 290.45 2331.77 36.80 2011-04-20 14:23:03.000 110 33394.76 290.44 2331.83 36.80 2011-04-20 14:23:04.000 110 33394.80 290.44 2331.79 36.80 2011-04-20 14:23:05.000 110 33394.69 290.38 2331.77 36.80 2011-04-20 14:23:06.000 110 33394.80 290.39 2331.78 36.80 2011-04-20 14:23:07.000 110 33394.82 290.38 2331.74 36.80 2011-04-20 14:23:08.000 110 33394.74 290.40 2331.68 36.80 2011-04-20 14:23:09.000 110 33394.87 290.42 2331.70 36.80 2011-04-20 14:23:10.000 110 33394.89 290.43 2331.83 36.80 2011-04-20 14:23:11.000 110 33394.85 290.41 2331.78 36.81 2011-04-20 14:23:12.000 110 33394.84 290.42 2331.76 36.80 2011-04-20 14:23:13.000 110 33394.88 290.43 2331.73 36.80 2011-04-20 14:23:14.000 110 33394.83 290.42 2331.77 36.80 2011-04-20 14:23:15.000 110 33394.79 290.44 2331.68 36.81 2011-04-20 14:23:16.000 110 33394.80 290.47 2331.78 36.80 2011-04-20 14:23:17.000 110 33394.86 290.45 2331.76 36.80 2011-04-20 14:23:18.000 110 33394.83 290.40 2331.71 36.80 2011-04-20 14:23:19.000 110 33394.79 290.40 2331.71 36.80 2011-04-20 14:23:20.000 110 33394.82 290.45 2331.68 36.81 2011-04-20 14:23:21.000 110 33394.74 290.45 2331.76 36.81 2011-04-20 14:23:22.000 110 33394.92 290.44 2331.78 36.80 2011-04-20 14:23:23.000 110 33394.85 290.45 2331.73 36.80 2011-04-20 14:23:24.000 110 33394.92 290.46 2331.64 36.80 2011-04-20 14:23:25.000 110 33394.85 290.39 2331.71 36.80 2011-04-20 14:23:26.000 110 33394.92 290.37 2331.68 36.80 2011-04-20 14:23:27.000 110 33394.93 290.43 2331.72 36.80 2011-04-20 14:23:28.000 110 33394.95 290.41 2331.66 36.80 2011-04-20 14:23:29.000 110 33394.84 290.41 2331.63 36.80 2011-04-20 14:23:30.000 110 33394.89 290.42 2331.71 36.80 2011-04-20 14:23:31.000 110 33394.95 290.37 2331.76 36.80 2011-04-20 14:23:32.000 110 33394.97 290.42 2331.62 36.80 2011-04-20 14:23:33.000 110 33394.90 290.40 2331.68 36.80 2011-04-20 14:23:34.000 110 33395.10 290.39 2331.65 36.80 2011-04-20 14:23:35.000 110 33394.96 290.39 2331.64 36.80 2011-04-20 14:23:36.000 110 33395.06 290.36 2331.70 36.80 2011-04-20 14:23:37.000 110 33395.01 290.35 2331.70 36.81 2011-04-20 14:23:38.000 110 33395.04 290.39 2331.66 36.81 2011-04-20 14:23:39.000 110 33394.98 290.32 2331.64 36.81 2011-04-20 14:23:40.000 110 33395.01 290.34 2331.56 36.81 2011-04-20 14:23:41.000 110 33395.08 290.34 2331.60 36.81 2011-04-20 14:23:42.000 110 33395.04 290.34 2331.61 36.80 2011-04-20 14:23:43.000 110 33395.07 290.41 2331.72 36.81 2011-04-20 14:23:44.000 110 33394.95 290.38 2331.58 36.80 2011-04-20 14:23:45.000 110 33395.03 290.38 2331.62 36.80 2011-04-20 14:23:46.000 110 33395.01 290.38 2331.64 36.81 2011-04-20 14:23:47.000 110 33395.05 290.37 2331.56 36.81 2011-04-20 14:23:48.000 110 33395.14 290.41 2331.66 36.80 2011-04-20 14:23:49.000 110 33395.14 290.39 2331.63 36.81 2011-04-20 14:23:50.000 110 33395.16 290.38 2331.61 36.81 2011-04-20 14:23:51.000 110 33395.00 290.39 2331.66 36.81 2011-04-20 14:23:52.000 110 33395.02 290.40 2331.56 36.81 2011-04-20 14:23:53.000 110 33395.09 290.42 2331.61 36.81 2011-04-20 14:23:54.000 110 33395.04 290.39 2331.60 36.81 2011-04-20 14:23:55.000 110 33395.05 290.41 2331.63 36.81 2011-04-20 14:23:56.000 110 33395.10 290.43 2331.63 36.80 2011-04-20 14:23:57.000 110 33394.99 290.39 2331.56 36.81 2011-04-20 14:23:58.000 110 33395.13 290.38 2331.61 36.81 2011-04-20 14:23:59.000 110 33395.08 290.39 2331.61 36.81 2011-04-20 14:24:00.000 110 33395.06 290.43 2331.56 36.81 2011-04-20 14:24:01.000 110 33395.14 290.40 2331.60 36.80 2011-04-20 14:24:02.000 110 33395.15 290.41 2331.59 36.81 2011-04-20 14:24:03.000 110 33395.08 290.44 2331.62 36.80 2011-04-20 14:24:04.000 110 33395.19 290.42 2331.55 36.80 2011-04-20 14:24:05.000 110 33395.15 290.37 2331.56 36.80 2011-04-20 14:24:06.000 110 33395.20 290.43 2331.67 36.80 2011-04-20 14:24:07.000 110 33395.15 290.41 2331.56 36.80 2011-04-20 14:24:08.000 110 33395.15 290.38 2331.58 36.81 2011-04-20 14:24:09.000 110 33395.23 290.40 2331.56 36.80 2011-04-20 14:24:10.000 110 33395.32 290.35 2331.47 36.80 2011-04-20 14:24:11.000 110 33395.13 290.37 2331.55 36.80 2011-04-20 14:24:12.000 110 33395.21 290.39 2331.59 36.80 2011-04-20 14:24:13.000 110 33395.20 290.38 2331.56 36.81 2011-04-20 14:24:14.000 110 33395.25 290.37 2331.53 36.81 2011-04-20 14:24:15.000 110 33395.21 290.36 2331.54 36.81 2011-04-20 14:24:16.000 110 33395.08 290.37 2331.54 36.81 2011-04-20 14:24:17.000 110 33395.15 290.36 2331.52 36.81 2011-04-20 14:24:18.000 110 33395.18 290.30 2331.47 36.81 2011-04-20 14:24:19.000 110 33395.20 290.34 2331.52 36.81 2011-04-20 14:24:20.000 110 33395.11 290.34 2331.49 36.81 2011-04-20 14:24:21.000 110 33395.07 290.34 2331.58 36.80 2011-04-20 14:24:22.000 110 33395.21 290.36 2331.51 36.81 2011-04-20 14:24:23.000 110 33395.07 290.37 2331.49 36.81 2011-04-20 14:24:24.000 110 33395.10 290.40 2331.59 36.80 2011-04-20 14:24:25.000 110 33395.02 290.39 2331.57 36.81 2011-04-20 14:24:26.000 110 33395.10 290.36 2331.47 36.81 2011-04-20 14:24:27.000 110 33395.12 290.41 2331.44 36.81 2011-04-20 14:24:28.000 110 33395.01 290.38 2331.50 36.81 2011-04-20 14:24:29.000 110 33395.05 290.38 2331.50 36.81 2011-04-20 14:24:30.000 110 33395.17 290.44 2331.59 36.80 2011-04-20 14:24:31.000 110 33395.17 290.40 2331.49 36.81 2011-04-20 14:24:32.000 110 33395.14 290.32 2331.59 36.81 2011-04-20 14:24:33.000 110 33395.18 290.41 2331.57 36.81 2011-04-20 14:24:34.000 110 33395.30 290.35 2331.45 36.81 2011-04-20 14:24:35.000 110 33395.23 290.38 2331.43 36.81 2011-04-20 14:24:36.000 110 33395.21 290.33 2331.56 36.81 2011-04-20 14:24:37.000 110 33395.20 290.32 2331.50 36.81 2011-04-20 14:24:38.000 110 33395.28 290.28 2331.56 36.80 2011-04-20 14:24:39.000 110 33395.11 290.34 2331.52 36.81 2011-04-20 14:24:40.000 110 33395.30 290.29 2331.53 36.81 2011-04-20 14:24:41.000 110 33395.29 290.33 2331.49 36.81 2011-04-20 14:24:42.000 110 33395.19 290.31 2331.47 36.81 2011-04-20 14:24:43.000 110 33395.26 290.26 2331.52 36.81 2011-04-20 14:24:44.000 110 33395.18 290.26 2331.52 36.81 2011-04-20 14:24:45.000 110 33395.15 290.33 2331.58 36.81 2011-04-20 14:24:46.000 110 33395.13 290.31 2331.56 36.81 2011-04-20 14:24:47.000 110 33395.18 290.32 2331.54 36.80 2011-04-20 14:24:48.000 110 33395.07 290.32 2331.61 36.81 2011-04-20 14:24:49.000 110 33395.07 290.30 2331.41 36.81 2011-04-20 14:24:50.000 110 33395.08 290.37 2331.49 36.80 2011-04-20 14:24:51.000 110 33394.98 290.36 2331.53 36.81 2011-04-20 14:24:52.000 110 33395.01 290.42 2331.50 36.80 2011-04-20 14:24:53.000 110 33394.95 290.42 2331.47 36.80 2011-04-20 14:24:54.000 110 33394.93 290.41 2331.41 36.80 2011-04-20 14:24:55.000 110 33394.94 290.39 2331.49 36.80 2011-04-20 14:24:56.000 110 33394.96 290.39 2331.50 36.80 2011-04-20 14:24:57.000 110 33394.98 290.37 2331.52 36.80 2011-04-20 14:24:58.000 110 33395.01 290.40 2331.55 36.80 2011-04-20 14:24:59.000 110 33394.90 290.35 2331.47 36.80 2011-04-20 14:25:00.000 110 33394.95 290.38 2331.52 36.80 2011-04-20 14:25:01.000 110 33394.98 290.37 2331.52 36.80 2011-04-20 14:25:02.000 110 33394.96 290.35 2331.49 36.80 2011-04-20 14:25:03.000 110 33395.16 290.34 2331.45 36.80 2011-04-20 14:25:04.000 110 33395.14 290.36 2331.59 36.80 2011-04-20 14:25:05.000 110 33395.14 290.38 2331.55 36.80 2011-04-20 14:25:06.000 110 33395.17 290.29 2331.43 36.80 2011-04-20 14:25:07.000 110 33395.15 290.31 2331.47 36.80 2011-04-20 14:25:08.000 110 33395.21 290.31 2331.58 36.80 2011-04-20 14:25:09.000 110 33395.17 290.29 2331.47 36.80 2011-04-20 14:25:10.000 110 33395.28 290.27 2331.39 36.80 2011-04-20 14:25:11.000 110 33395.23 290.28 2331.50 36.80 2011-04-20 14:25:12.000 110 33395.29 290.23 2331.46 36.80 2011-04-20 14:25:13.000 110 33395.26 290.22 2331.43 36.80 2011-04-20 14:25:14.000 110 33395.14 290.16 2331.43 36.80 2011-04-20 14:25:15.000 110 33395.26 290.21 2331.47 36.80 2011-04-20 14:25:16.000 110 33395.20 290.22 2331.43 36.81 2011-04-20 14:25:17.000 110 33395.14 290.23 2331.38 36.80 2011-04-20 14:25:18.000 110 33395.20 290.22 2331.32 36.80 2011-04-20 14:25:19.000 110 33395.14 290.24 2331.44 36.80 2011-04-20 14:25:20.000 110 33395.18 290.23 2331.41 36.80 2011-04-20 14:25:21.000 110 33395.01 290.23 2331.40 36.80 2011-04-20 14:25:22.000 110 33395.10 290.20 2331.37 36.80 2011-04-20 14:25:23.000 110 33395.11 290.24 2331.33 36.80 2011-04-20 14:25:24.000 110 33395.02 290.28 2331.45 36.80 2011-04-20 14:25:25.000 110 33395.03 290.30 2331.37 36.80 2011-04-20 14:25:26.000 110 33394.92 290.29 2331.42 36.80 2011-04-20 14:25:27.000 110 33394.96 290.30 2331.42 36.80 2011-04-20 14:25:28.000 110 33394.90 290.29 2331.41 36.80 2011-04-20 14:25:29.000 110 33394.99 290.28 2331.38 36.80 2011-04-20 14:25:30.000 110 33395.07 290.31 2331.40 36.80 2011-04-20 14:25:31.000 110 33395.02 290.30 2331.51 36.80 2011-04-20 14:25:32.000 110 33395.06 290.27 2331.40 36.80 2011-04-20 14:25:33.000 110 33395.09 290.29 2331.50 36.80 2011-04-20 14:25:34.000 110 33395.11 290.31 2331.45 36.80 2011-04-20 14:25:35.000 110 33395.12 290.28 2331.48 36.80 2011-04-20 14:25:36.000 110 33395.14 290.17 2331.48 36.80 2011-04-20 14:25:37.000 110 33395.22 290.24 2331.40 36.80 2011-04-20 14:25:38.000 110 33395.16 290.27 2331.42 36.80 2011-04-20 14:25:39.000 110 33395.15 290.19 2331.34 36.80 2011-04-20 14:25:40.000 110 33395.29 290.21 2331.42 36.80 2011-04-20 14:25:41.000 110 33395.22 290.23 2331.35 36.80 2011-04-20 14:25:42.000 110 33395.21 290.20 2331.47 36.81 2011-04-20 14:25:43.000 110 33395.26 290.15 2331.41 36.80 2011-04-20 14:25:44.000 110 33395.12 290.23 2331.40 36.81 2011-04-20 14:25:45.000 110 33395.17 290.19 2331.41 36.81 2011-04-20 14:25:46.000 110 33395.10 290.18 2331.46 36.81 2011-04-20 14:25:47.000 110 33395.00 290.16 2331.53 36.81 2011-04-20 14:25:48.000 110 33395.09 290.21 2331.31 36.80 2011-04-20 14:25:49.000 110 33395.14 290.15 2331.39 36.81 2011-04-20 14:25:50.000 110 33395.02 290.20 2331.36 36.81 2011-04-20 14:25:51.000 110 33395.04 290.19 2331.45 36.81 2011-04-20 14:25:52.000 110 33394.94 290.23 2331.46 36.81 2011-04-20 14:25:53.000 110 33394.97 290.23 2331.47 36.81 2011-04-20 14:25:54.000 110 33394.99 290.17 2331.39 36.81 2011-04-20 14:25:55.000 110 33394.96 290.19 2331.50 36.81 2011-04-20 14:25:56.000 110 33394.94 290.19 2331.41 36.80 2011-04-20 14:25:57.000 110 33394.99 290.21 2331.41 36.81 2011-04-20 14:25:58.000 110 33395.07 290.24 2331.38 36.80 2011-04-20 14:25:59.000 110 33395.09 290.23 2331.40 36.80 2011-04-20 14:26:00.000 110 33395.03 290.16 2331.37 36.80 2011-04-20 14:26:01.000 110 33395.18 290.16 2331.43 36.80 2011-04-20 14:26:02.000 110 33395.07 290.13 2331.40 36.81 2011-04-20 14:26:03.000 110 33395.00 290.12 2331.39 36.80 2011-04-20 14:26:04.000 110 33395.15 290.13 2331.39 36.80 2011-04-20 14:26:05.000 110 33395.11 290.14 2331.39 36.81 2011-04-20 14:26:06.000 110 33395.14 290.11 2331.37 36.80 2011-04-20 14:26:07.000 110 33395.15 290.08 2331.43 36.80 2011-04-20 14:26:08.000 110 33395.11 290.13 2331.46 36.81 2011-04-20 14:26:09.000 110 33395.10 290.12 2331.43 36.81 2011-04-20 14:26:10.000 110 33395.07 290.13 2331.37 36.80 2011-04-20 14:26:11.000 110 33395.02 290.12 2331.35 36.81 2011-04-20 14:26:12.000 110 33395.11 290.13 2331.36 36.80 2011-04-20 14:26:13.000 110 33395.04 290.09 2331.45 36.80 2011-04-20 14:26:14.000 110 33394.99 290.09 2331.32 36.81 2011-04-20 14:26:15.000 110 33395.03 290.08 2331.33 36.81 2011-04-20 14:26:16.000 110 33395.01 290.12 2331.40 36.80 2011-04-20 14:26:17.000 110 33394.90 290.13 2331.42 36.80 2011-04-20 14:26:18.000 110 33394.96 290.15 2331.31 36.80 2011-04-20 14:26:19.000 110 33394.96 290.16 2331.39 36.80 2011-04-20 14:26:20.000 110 33394.96 290.12 2331.36 36.81 2011-04-20 14:26:21.000 110 33395.01 290.14 2331.39 36.81 2011-04-20 14:26:22.000 110 33394.95 290.16 2331.40 36.80 2011-04-20 14:26:23.000 110 33394.98 290.14 2331.40 36.80 2011-04-20 14:26:24.000 110 33394.99 290.18 2331.36 36.81 2011-04-20 14:26:25.000 110 33394.99 290.18 2331.39 36.80 2011-04-20 14:26:26.000 110 33394.92 290.15 2331.44 36.81 2011-04-20 14:26:27.000 110 33395.00 290.21 2331.39 36.80 2011-04-20 14:26:28.000 110 33394.96 290.22 2331.38 36.80 2011-04-20 14:26:29.000 110 33395.02 290.17 2331.41 36.80 2011-04-20 14:26:30.000 110 33395.07 290.21 2331.39 36.80 2011-04-20 14:26:31.000 110 33395.02 290.23 2331.41 36.80 2011-04-20 14:26:32.000 110 33395.02 290.18 2331.33 36.80 2011-04-20 14:26:33.000 110 33395.05 290.16 2331.43 36.80 2011-04-20 14:26:34.000 110 33395.19 290.14 2331.43 36.81 2011-04-20 14:26:35.000 110 33395.03 290.18 2331.40 36.81 2011-04-20 14:26:36.000 110 33395.07 290.18 2331.33 36.80 2011-04-20 14:26:37.000 110 33395.06 290.18 2331.39 36.80 2011-04-20 14:26:38.000 110 33395.16 290.20 2331.45 36.80 2011-04-20 14:26:39.000 110 33395.10 290.19 2331.34 36.80 2011-04-20 14:26:40.000 110 33395.15 290.18 2331.39 36.80 2011-04-20 14:26:41.000 110 33395.07 290.15 2331.40 36.80 2011-04-20 14:26:42.000 110 33395.05 290.10 2331.45 36.80 2011-04-20 14:26:43.000 110 33395.07 290.14 2331.35 36.80 2011-04-20 14:26:44.000 110 33395.05 290.14 2331.34 36.80 2011-04-20 14:26:45.000 110 33395.01 290.12 2331.34 36.80 2011-04-20 14:26:46.000 110 33395.07 290.18 2331.40 36.80 2011-04-20 14:26:47.000 110 33395.05 290.11 2331.38 36.80 2011-04-20 14:26:48.000 110 33395.07 290.14 2331.40 36.80 2011-04-20 14:26:49.000 110 33395.13 290.12 2331.39 36.80 2011-04-20 14:26:50.000 110 33394.93 290.08 2331.35 36.80 2011-04-20 14:26:51.000 110 33394.97 290.10 2331.41 36.80 2011-04-20 14:26:52.000 110 33395.13 290.08 2331.34 36.80 2011-04-20 14:26:53.000 110 33395.14 290.06 2331.36 36.80 2011-04-20 14:26:54.000 110 33395.11 290.06 2331.33 36.80 2011-04-20 14:26:55.000 110 33395.08 290.08 2331.38 36.80 2011-04-20 14:26:56.000 110 33395.07 290.12 2331.37 36.80 2011-04-20 14:26:57.000 110 33395.15 290.08 2331.41 36.80 2011-04-20 14:26:58.000 110 33395.14 290.14 2331.42 36.80 2011-04-20 14:26:59.000 110 33395.02 290.09 2331.39 36.80 2011-04-20 14:27:00.000 110 33395.17 290.14 2331.33 36.80 2011-04-20 14:27:01.000 110 33395.13 290.11 2331.30 36.80 2011-04-20 14:27:02.000 110 33395.17 290.16 2331.37 36.80 2011-04-20 14:27:03.000 110 33395.09 290.11 2331.38 36.80 2011-04-20 14:27:04.000 110 33395.01 290.16 2331.30 36.80 2011-04-20 14:27:05.000 110 33395.08 290.16 2331.32 36.80 2011-04-20 14:27:06.000 110 33395.11 290.11 2331.36 36.80 2011-04-20 14:27:07.000 110 33395.09 290.16 2331.34 36.80 2011-04-20 14:27:08.000 110 33395.05 290.14 2331.33 36.80 2011-04-20 14:27:09.000 110 33395.13 290.14 2331.37 36.80 2011-04-20 14:27:10.000 110 33395.04 290.14 2331.43 36.80 2011-04-20 14:27:11.000 110 33395.08 290.12 2331.36 36.80 2011-04-20 14:27:12.000 110 33395.05 290.10 2331.35 36.80 2011-04-20 14:27:13.000 110 33395.06 290.13 2331.33 36.80 2011-04-20 14:27:14.000 110 33394.99 290.12 2331.31 36.80 2011-04-20 14:27:15.000 110 33395.04 290.17 2331.30 36.80 2011-04-20 14:27:16.000 110 33395.05 290.10 2331.31 36.80 2011-04-20 14:27:17.000 110 33394.99 290.09 2331.30 36.80 2011-04-20 14:27:18.000 110 33395.12 290.06 2331.36 36.80 2011-04-20 14:27:19.000 110 33395.08 290.04 2331.37 36.80 2011-04-20 14:27:20.000 110 33395.07 290.05 2331.35 36.80 2011-04-20 14:27:21.000 110 33395.05 290.06 2331.47 36.80 2011-04-20 14:27:22.000 110 33394.96 290.07 2331.37 36.80 2011-04-20 14:27:23.000 110 33394.96 290.04 2331.40 36.80 2011-04-20 14:27:24.000 110 33395.03 290.06 2331.30 36.80 2011-04-20 14:27:25.000 110 33394.98 290.05 2331.28 36.80 2011-04-20 14:27:26.000 110 33395.01 290.08 2331.40 36.80 2011-04-20 14:27:27.000 110 33394.89 290.03 2331.33 36.80 2011-04-20 14:27:28.000 110 33394.96 290.06 2331.37 36.80 2011-04-20 14:27:29.000 110 33394.88 290.06 2331.34 36.80 2011-04-20 14:27:30.000 110 33394.91 290.06 2331.41 36.80 2011-04-20 14:27:31.000 110 33394.82 290.04 2331.39 36.80 2011-04-20 14:27:32.000 110 33394.88 290.04 2331.38 36.80 2011-04-20 14:27:33.000 110 33394.82 290.13 2331.33 36.80 2011-04-20 14:27:34.000 110 33394.85 290.09 2331.33 36.80 2011-04-20 14:27:35.000 110 33394.80 290.08 2331.30 36.80 2011-04-20 14:27:36.000 110 33394.83 290.12 2331.41 36.80 2011-04-20 14:27:37.000 110 33394.82 290.12 2331.36 36.80 2011-04-20 14:27:38.000 110 33394.89 290.10 2331.27 36.80 2011-04-20 14:27:39.000 110 33394.80 290.12 2331.39 36.80 2011-04-20 14:27:40.000 110 33394.85 290.17 2331.44 36.80 2011-04-20 14:27:41.000 110 33394.76 290.15 2331.42 36.80 2011-04-20 14:27:42.000 110 33394.81 290.16 2331.41 36.80 2011-04-20 14:27:43.000 110 33394.73 290.19 2331.42 36.80 2011-04-20 14:27:44.000 110 33394.63 290.18 2331.45 36.80 2011-04-20 14:27:45.000 110 33394.82 290.19 2331.38 36.80 2011-04-20 14:27:46.000 110 33394.70 290.20 2331.36 36.80 2011-04-20 14:27:47.000 110 33394.71 290.19 2331.47 36.80 2011-04-20 14:27:48.000 110 33394.74 290.22 2331.39 36.80 2011-04-20 14:27:49.000 110 33394.66 290.19 2331.43 36.80 2011-04-20 14:27:50.000 110 33394.63 290.19 2331.56 36.80 2011-04-20 14:27:51.000 110 33394.63 290.25 2331.49 36.80 2011-04-20 14:27:52.000 110 33394.52 290.23 2331.46 36.80 2011-04-20 14:27:53.000 110 33394.58 290.25 2331.47 36.80 2011-04-20 14:27:54.000 110 33394.61 290.24 2331.46 36.80 2011-04-20 14:27:55.000 110 33394.52 290.20 2331.43 36.80 2011-04-20 14:27:56.000 110 33394.62 290.23 2331.49 36.80 2011-04-20 14:27:57.000 110 33394.58 290.22 2331.55 36.80 2011-04-20 14:27:58.000 110 33394.57 290.23 2331.52 36.80 2011-04-20 14:27:59.000 110 33394.52 290.24 2331.52 36.80 2011-04-20 14:28:00.000 110 33394.53 290.22 2331.46 36.80 2011-04-20 14:28:01.000 110 33394.65 290.19 2331.58 36.80 2011-04-20 14:28:02.000 110 33394.55 290.21 2331.49 36.80 2011-04-20 14:28:03.000 110 33394.57 290.15 2331.61 36.80 2011-04-20 14:28:04.000 110 33394.66 290.15 2331.52 36.80 2011-04-20 14:28:05.000 110 33394.59 290.14 2331.58 36.80 2011-04-20 14:28:06.000 110 33394.65 290.14 2331.58 36.80 2011-04-20 14:28:07.000 110 33394.59 290.12 2331.52 36.80 2011-04-20 14:28:08.000 110 33394.58 290.12 2331.55 36.80 2011-04-20 14:28:09.000 110 33394.57 290.12 2331.60 36.80 2011-04-20 14:28:10.000 110 33394.61 290.14 2331.65 36.80 2011-04-20 14:28:11.000 110 33394.46 290.12 2331.64 36.80 2011-04-20 14:28:12.000 110 33394.53 290.16 2331.60 36.80 2011-04-20 14:28:13.000 110 33394.49 290.16 2331.53 36.80 2011-04-20 14:28:14.000 110 33394.38 290.23 2331.55 36.80 2011-04-20 14:28:15.000 110 33394.42 290.21 2331.56 36.80 2011-04-20 14:28:16.000 110 33394.51 290.25 2331.59 36.80 2011-04-20 14:28:17.000 110 33394.33 290.23 2331.58 36.80 2011-04-20 14:28:18.000 110 33394.32 290.23 2331.62 36.80 2011-04-20 14:28:19.000 110 33394.22 290.29 2331.55 36.80 2011-04-20 14:28:20.000 110 33394.23 290.27 2331.59 36.80 2011-04-20 14:28:21.000 110 33394.17 290.30 2331.54 36.80 2011-04-20 14:28:22.000 110 33394.23 290.32 2331.71 36.80 2011-04-20 14:28:23.000 110 33394.23 290.31 2331.65 36.80 2011-04-20 14:28:24.000 110 33394.15 290.35 2331.64 36.80 2011-04-20 14:28:25.000 110 33394.18 290.33 2331.67 36.80 2011-04-20 14:28:26.000 110 33394.05 290.38 2331.66 36.80 2011-04-20 14:28:27.000 110 33394.20 290.40 2331.72 36.80 2011-04-20 14:28:28.000 110 33394.20 290.34 2331.72 36.80 2011-04-20 14:28:29.000 110 33394.13 290.37 2331.71 36.80 2011-04-20 14:28:30.000 110 33394.18 290.37 2331.74 36.80 2011-04-20 14:28:31.000 110 33394.24 290.34 2331.64 36.80 2011-04-20 14:28:32.000 110 33394.16 290.37 2331.73 36.80 2011-04-20 14:28:33.000 110 33394.20 290.39 2331.78 36.80 2011-04-20 14:28:34.000 110 33394.12 290.36 2331.72 36.80 2011-04-20 14:28:35.000 110 33394.06 290.36 2331.71 36.80 2011-04-20 14:28:36.000 110 33394.09 290.35 2331.76 36.80 2011-04-20 14:28:37.000 110 33394.09 290.35 2331.78 36.80 2011-04-20 14:28:38.000 110 33394.05 290.37 2331.71 36.80 2011-04-20 14:28:39.000 110 33394.05 290.39 2331.85 36.80 2011-04-20 14:28:40.000 110 33393.96 290.39 2331.77 36.80 2011-04-20 14:28:41.000 110 33393.92 290.36 2331.76 36.80 2011-04-20 14:28:42.000 110 33393.99 290.42 2331.79 36.80 2011-04-20 14:28:43.000 110 33393.90 290.38 2331.77 36.80 2011-04-20 14:28:44.000 110 33393.87 290.41 2331.86 36.80 2011-04-20 14:28:45.000 110 33393.83 290.43 2331.81 36.80 2011-04-20 14:28:46.000 110 33393.96 290.40 2331.76 36.80 2011-04-20 14:28:47.000 110 33393.85 290.41 2331.76 36.80 2011-04-20 14:28:48.000 110 33393.83 290.43 2331.84 36.80 2011-04-20 14:28:49.000 110 33393.80 290.45 2331.88 36.81 2011-04-20 14:28:50.000 110 33393.72 290.43 2331.93 36.80 2011-04-20 14:28:51.000 110 33393.84 290.48 2331.92 36.80 2011-04-20 14:28:52.000 110 33393.80 290.44 2331.91 36.80 2011-04-20 14:28:53.000 110 33393.70 290.46 2331.87 36.80 2011-04-20 14:28:54.000 110 33393.77 290.43 2331.85 36.81 2011-04-20 14:28:55.000 110 33393.78 290.45 2332.01 36.80 2011-04-20 14:28:56.000 110 33393.73 290.42 2331.97 36.80 2011-04-20 14:28:57.000 110 33393.67 290.49 2331.95 36.80 2011-04-20 14:28:58.000 110 33393.85 290.50 2331.95 36.80 2011-04-20 14:28:59.000 110 33393.77 290.47 2332.02 36.80 2011-04-20 14:29:00.000 110 33393.71 290.43 2331.92 36.80 2011-04-20 14:29:01.000 110 33393.79 290.48 2331.95 36.80 2011-04-20 14:29:02.000 110 33393.69 290.51 2332.02 36.80 2011-04-20 14:29:03.000 110 33393.70 290.42 2331.97 36.80 2011-04-20 14:29:04.000 110 33393.74 290.48 2331.96 36.80 2011-04-20 14:29:05.000 110 33393.69 290.50 2331.96 36.80 2011-04-20 14:29:06.000 110 33393.71 290.45 2331.99 36.80 2011-04-20 14:29:07.000 110 33393.64 290.41 2331.89 36.80 2011-04-20 14:29:08.000 110 33393.68 290.47 2331.89 36.80 2011-04-20 14:29:09.000 110 33393.53 290.51 2331.92 36.80 2011-04-20 14:29:10.000 110 33393.53 290.48 2331.97 36.80 2011-04-20 14:29:11.000 110 33393.61 290.46 2332.04 36.80 2011-04-20 14:29:12.000 110 33393.62 290.48 2332.00 36.80 2011-04-20 14:29:13.000 110 33393.58 290.46 2332.02 36.80 2011-04-20 14:29:14.000 110 33393.55 290.47 2332.02 36.80 2011-04-20 14:29:15.000 110 33393.55 290.47 2332.00 36.80 2011-04-20 14:29:16.000 110 33393.47 290.54 2332.03 36.81 2011-04-20 14:29:17.000 110 33393.49 290.51 2332.05 36.81 2011-04-20 14:29:18.000 110 33393.54 290.53 2332.11 36.80 2011-04-20 14:29:19.000 110 33393.62 290.55 2332.07 36.80 2011-04-20 14:29:20.000 110 33393.41 290.49 2332.08 36.80 2011-04-20 14:29:21.000 110 33393.56 290.55 2332.05 36.80 2011-04-20 14:29:22.000 110 33393.53 290.49 2332.05 36.80 2011-04-20 14:29:23.000 110 33393.49 290.51 2332.05 36.80 2011-04-20 14:29:24.000 110 33393.48 290.49 2332.03 36.80 2011-04-20 14:29:25.000 110 33393.57 290.50 2332.05 36.80 2011-04-20 14:29:26.000 110 33393.47 290.46 2331.99 36.80 2011-04-20 14:29:27.000 110 33393.58 290.47 2332.12 36.80 2011-04-20 14:29:28.000 110 33393.44 290.48 2332.07 36.80 2011-04-20 14:29:29.000 110 33393.52 290.47 2332.02 36.80 2011-04-20 14:29:30.000 110 33393.50 290.44 2332.14 36.80 2011-04-20 14:29:31.000 110 33393.46 290.47 2332.00 36.81 2011-04-20 14:29:32.000 110 33393.49 290.43 2332.04 36.81 2011-04-20 14:29:33.000 110 33393.34 290.50 2332.08 36.81 2011-04-20 14:29:34.000 110 33393.46 290.48 2332.09 36.81 2011-04-20 14:29:35.000 110 33393.45 290.47 2332.10 36.81 2011-04-20 14:29:36.000 110 33393.43 290.50 2332.13 36.80 2011-04-20 14:29:37.000 110 33393.33 290.50 2332.15 36.80 2011-04-20 14:29:38.000 110 33393.34 290.49 2332.09 36.80 2011-04-20 14:29:39.000 110 33393.35 290.47 2332.10 36.80 2011-04-20 14:29:40.000 110 33393.37 290.48 2332.08 36.80 2011-04-20 14:29:41.000 110 33393.28 290.48 2332.12 36.80 2011-04-20 14:29:42.000 110 33393.39 290.48 2332.11 36.81 2011-04-20 14:29:43.000 110 33393.28 290.51 2332.20 36.81 2011-04-20 14:29:44.000 110 33393.35 290.53 2332.09 36.80 2011-04-20 14:29:45.000 110 33393.18 290.54 2332.20 36.80 2011-04-20 14:29:46.000 110 33393.25 290.56 2332.15 36.80 2011-04-20 14:29:47.000 110 33393.22 290.53 2332.20 36.80 2011-04-20 14:29:48.000 110 33393.22 290.55 2332.24 36.80 2011-04-20 14:29:49.000 110 33393.22 290.57 2332.21 36.80 2011-04-20 14:29:50.000 110 33393.16 290.52 2332.16 36.80 2011-04-20 14:29:51.000 110 33393.36 290.54 2332.16 36.80 2011-04-20 14:29:52.000 110 33393.19 290.51 2332.22 36.80 2011-04-20 14:29:53.000 110 33393.21 290.53 2332.18 36.80 2011-04-20 14:29:54.000 110 33393.25 290.55 2332.24 36.80 2011-04-20 14:29:55.000 110 33393.27 290.56 2332.14 36.80 2011-04-20 14:29:56.000 110 33393.21 290.60 2332.26 36.80 2011-04-20 14:29:57.000 110 33393.24 290.56 2332.20 36.80 2011-04-20 14:29:58.000 110 33393.28 290.58 2332.26 36.80 2011-04-20 14:29:59.000 110 33393.22 290.55 2332.25 36.80 2011-04-20 14:30:00.000 110 33393.19 290.54 2332.17 36.80 2011-04-20 14:30:01.000 110 33393.22 290.55 2332.26 36.80 2011-04-20 14:30:02.000 110 33393.26 290.53 2332.21 36.80 2011-04-20 14:30:03.000 110 33393.07 290.55 2332.24 36.80 2011-04-20 14:30:04.000 110 33393.19 290.57 2332.22 36.80 2011-04-20 14:30:05.000 110 33393.18 290.55 2332.28 36.80 2011-04-20 14:30:06.000 110 33393.12 290.56 2332.27 36.80 2011-04-20 14:30:07.000 110 33393.19 290.58 2332.24 36.80 2011-04-20 14:30:08.000 110 33393.06 290.54 2332.20 36.80 2011-04-20 14:30:09.000 110 33393.19 290.55 2332.19 36.80 2011-04-20 14:30:10.000 110 33393.18 290.52 2332.26 36.80 2011-04-20 14:30:11.000 110 33393.15 290.50 2332.19 36.80 2011-04-20 14:30:12.000 110 33393.19 290.54 2332.27 36.80 2011-04-20 14:30:13.000 110 33393.18 290.47 2332.25 36.80 2011-04-20 14:30:14.000 110 33393.07 290.50 2332.21 36.80 2011-04-20 14:30:15.000 110 33393.12 290.50 2332.25 36.80 2011-04-20 14:30:16.000 110 33393.19 290.54 2332.36 36.80 2011-04-20 14:30:17.000 110 33393.02 290.53 2332.27 36.80 2011-04-20 14:30:18.000 110 33393.14 290.55 2332.26 36.80 2011-04-20 14:30:19.000 110 33393.03 290.52 2332.25 36.80 2011-04-20 14:30:20.000 110 33393.04 290.46 2332.30 36.80 2011-04-20 14:30:21.000 110 33393.04 290.50 2332.26 36.80 2011-04-20 14:30:22.000 110 33392.99 290.47 2332.28 36.80 2011-04-20 14:30:23.000 110 33393.02 290.47 2332.30 36.80 2011-04-20 14:30:24.000 110 33393.04 290.51 2332.27 36.80 2011-04-20 14:30:25.000 110 33393.04 290.45 2332.30 36.80 2011-04-20 14:30:26.000 110 33392.93 290.45 2332.30 36.80 2011-04-20 14:30:27.000 110 33393.14 290.48 2332.26 36.80 2011-04-20 14:30:28.000 110 33393.09 290.48 2332.28 36.80 2011-04-20 14:30:29.000 110 33392.98 290.44 2332.24 36.80 2011-04-20 14:30:30.000 110 33393.12 290.46 2332.26 36.80 2011-04-20 14:30:31.000 110 33393.16 290.46 2332.32 36.80 2011-04-20 14:30:32.000 110 33393.08 290.41 2332.22 36.80 2011-04-20 14:30:33.000 110 33393.15 290.42 2332.22 36.80 2011-04-20 14:30:34.000 110 33393.10 290.43 2332.24 36.80 2011-04-20 14:30:35.000 110 33393.21 290.42 2332.23 36.80 2011-04-20 14:30:36.000 110 33393.17 290.37 2332.20 36.80 2011-04-20 14:30:37.000 110 33393.20 290.39 2332.27 36.80 2011-04-20 14:30:38.000 110 33393.18 290.39 2332.22 36.80 2011-04-20 14:30:39.000 110 33393.14 290.38 2332.22 36.80 2011-04-20 14:30:40.000 110 33393.11 290.37 2332.27 36.80 2011-04-20 14:30:41.000 110 33393.10 290.37 2332.24 36.80 2011-04-20 14:30:42.000 110 33393.16 290.37 2332.24 36.80 2011-04-20 14:30:43.000 110 33393.18 290.36 2332.21 36.80 2011-04-20 14:30:44.000 110 33393.15 290.42 2332.20 36.80 2011-04-20 14:30:45.000 110 33393.02 290.38 2332.25 36.80 2011-04-20 14:30:46.000 110 33393.10 290.38 2332.24 36.80 2011-04-20 14:30:47.000 110 33393.14 290.41 2332.27 36.80 2011-04-20 14:30:48.000 110 33393.03 290.39 2332.21 36.80 2011-04-20 14:30:49.000 110 33392.99 290.41 2332.24 36.80 2011-04-20 14:30:50.000 110 33393.11 290.42 2332.21 36.80 2011-04-20 14:30:51.000 110 33393.06 290.38 2332.26 36.80 2011-04-20 14:30:52.000 110 33392.93 290.40 2332.28 36.80 2011-04-20 14:30:53.000 110 33392.93 290.42 2332.26 36.80 2011-04-20 14:30:54.000 110 33393.02 290.41 2332.23 36.80 2011-04-20 14:30:55.000 110 33393.00 290.45 2332.21 36.80 2011-04-20 14:30:56.000 110 33392.92 290.40 2332.24 36.80 2011-04-20 14:30:57.000 110 33393.09 290.44 2332.14 36.80 2011-04-20 14:30:58.000 110 33393.04 290.41 2332.31 36.80 2011-04-20 14:30:59.000 110 33393.02 290.42 2332.33 36.80 2011-04-20 14:31:00.000 110 33393.14 290.39 2332.25 36.80 2011-04-20 14:31:01.000 110 33393.09 290.41 2332.30 36.80 2011-04-20 14:31:02.000 110 33393.03 290.41 2332.22 36.80 2011-04-20 14:31:03.000 110 33393.15 290.42 2332.24 36.80 2011-04-20 14:31:04.000 110 33393.06 290.36 2332.22 36.80 2011-04-20 14:31:05.000 110 33393.02 290.38 2332.21 36.80 2011-04-20 14:31:06.000 110 33393.06 290.40 2332.15 36.80 2011-04-20 14:31:07.000 110 33393.04 290.41 2332.22 36.80 2011-04-20 14:31:08.000 110 33392.97 290.41 2332.20 36.80 2011-04-20 14:31:09.000 110 33393.02 290.39 2332.28 36.80 2011-04-20 14:31:10.000 110 33392.94 290.39 2332.17 36.80 2011-04-20 14:31:11.000 110 33392.94 290.41 2332.14 36.80 2011-04-20 14:31:12.000 110 33392.98 290.42 2332.16 36.80 2011-04-20 14:31:13.000 110 33392.91 290.41 2332.26 36.80 2011-04-20 14:31:14.000 110 33392.97 290.39 2332.22 36.80 2011-04-20 14:31:15.000 110 33392.91 290.46 2332.24 36.80 2011-04-20 14:31:16.000 110 33393.00 290.48 2332.22 36.80 2011-04-20 14:31:17.000 110 33392.91 290.50 2332.22 36.80 2011-04-20 14:31:18.000 110 33392.79 290.43 2332.24 36.80 2011-04-20 14:31:19.000 110 33392.84 290.48 2332.34 36.80 2011-04-20 14:31:20.000 110 33392.84 290.48 2332.24 36.80 2011-04-20 14:31:21.000 110 33392.79 290.47 2332.26 36.80 2011-04-20 14:31:22.000 110 33392.89 290.46 2332.26 36.80 2011-04-20 14:31:23.000 110 33392.82 290.47 2332.22 36.80 2011-04-20 14:31:24.000 110 33392.91 290.50 2332.25 36.80 2011-04-20 14:31:25.000 110 33392.85 290.54 2332.35 36.80 2011-04-20 14:31:26.000 110 33392.76 290.47 2332.28 36.80 2011-04-20 14:31:27.000 110 33392.77 290.47 2332.30 36.80 2011-04-20 14:31:28.000 110 33392.77 290.47 2332.37 36.80 2011-04-20 14:31:29.000 110 33392.81 290.50 2332.35 36.80 2011-04-20 14:31:30.000 110 33392.83 290.46 2332.35 36.80 2011-04-20 14:31:31.000 110 33392.76 290.45 2332.28 36.80 2011-04-20 14:31:32.000 110 33392.79 290.46 2332.30 36.80 2011-04-20 14:31:33.000 110 33392.74 290.48 2332.32 36.80 2011-04-20 14:31:34.000 110 33392.81 290.45 2332.31 36.80 2011-04-20 14:31:35.000 110 33392.75 290.44 2332.28 36.80 2011-04-20 14:31:36.000 110 33392.75 290.47 2332.30 36.80 2011-04-20 14:31:37.000 110 33392.77 290.47 2332.30 36.80 2011-04-20 14:31:38.000 110 33392.67 290.50 2332.24 36.80 2011-04-20 14:31:39.000 110 33392.72 290.43 2332.44 36.80 2011-04-20 14:31:40.000 110 33392.77 290.48 2332.31 36.81 2011-04-20 14:31:41.000 110 33392.65 290.50 2332.36 36.80 2011-04-20 14:31:42.000 110 33392.71 290.49 2332.31 36.81 2011-04-20 14:31:43.000 110 33392.72 290.50 2332.33 36.81 2011-04-20 14:31:44.000 110 33392.61 290.48 2332.26 36.81 2011-04-20 14:31:45.000 110 33392.56 290.53 2332.27 36.81 2011-04-20 14:31:46.000 110 33392.65 290.56 2332.36 36.81 2011-04-20 14:31:47.000 110 33392.65 290.52 2332.35 36.81 2011-04-20 14:31:48.000 110 33392.63 290.54 2332.37 36.81 2011-04-20 14:31:49.000 110 33392.65 290.55 2332.25 36.81 2011-04-20 14:31:50.000 110 33392.60 290.54 2332.30 36.81 2011-04-20 14:31:51.000 110 33392.58 290.54 2332.30 36.81 2011-04-20 14:31:52.000 110 33392.58 290.51 2332.32 36.81 2011-04-20 14:31:53.000 110 33392.58 290.51 2332.34 36.81 2011-04-20 14:31:54.000 110 33392.61 290.54 2332.40 36.81 2011-04-20 14:31:55.000 110 33392.56 290.60 2332.43 36.81 2011-04-20 14:31:56.000 110 33392.59 290.53 2332.39 36.80 2011-04-20 14:31:57.000 110 33392.63 290.54 2332.46 36.80 2011-04-20 14:31:58.000 110 33392.61 290.55 2332.32 36.81 2011-04-20 14:31:59.000 110 33392.65 290.55 2332.37 36.81 2011-04-20 14:32:00.000 110 33392.68 290.53 2332.48 36.81 2011-04-20 14:32:01.000 110 33392.65 290.57 2332.47 36.81 2011-04-20 14:32:02.000 110 33392.63 290.54 2332.36 36.81 2011-04-20 14:32:03.000 110 33392.57 290.56 2332.41 36.81 2011-04-20 14:32:04.000 110 33392.63 290.56 2332.41 36.81 2011-04-20 14:32:05.000 110 33392.62 290.56 2332.42 36.81 2011-04-20 14:32:06.000 110 33392.55 290.52 2332.43 36.81 2011-04-20 14:32:07.000 110 33392.58 290.52 2332.43 36.81 2011-04-20 14:32:08.000 110 33392.54 290.50 2332.45 36.81 2011-04-20 14:32:09.000 110 33392.46 290.55 2332.55 36.80 2011-04-20 14:32:10.000 110 33392.54 290.51 2332.45 36.81 2011-04-20 14:32:11.000 110 33392.55 290.52 2332.39 36.81 2011-04-20 14:32:12.000 110 33392.47 290.48 2332.46 36.81 2011-04-20 14:32:13.000 110 33392.62 290.51 2332.39 36.81 2011-04-20 14:32:14.000 110 33392.54 290.54 2332.43 36.81 2011-04-20 14:32:15.000 110 33392.52 290.47 2332.47 36.81 2011-04-20 14:32:16.000 110 33392.47 290.49 2332.46 36.81 2011-04-20 14:32:17.000 110 33392.47 290.49 2332.36 36.81 2011-04-20 14:32:18.000 110 33392.49 290.50 2332.42 36.81 2011-04-20 14:32:19.000 110 33392.60 290.46 2332.49 36.81 2011-04-20 14:32:20.000 110 33392.56 290.50 2332.45 36.81 2011-04-20 14:32:21.000 110 33392.56 290.46 2332.43 36.81 2011-04-20 14:32:22.000 110 33392.54 290.50 2332.49 36.81 2011-04-20 14:32:23.000 110 33392.54 290.49 2332.39 36.81 2011-04-20 14:32:24.000 110 33392.50 290.50 2332.43 36.81 2011-04-20 14:32:25.000 110 33392.56 290.50 2332.42 36.81 2011-04-20 14:32:26.000 110 33392.56 290.49 2332.41 36.81 2011-04-20 14:32:27.000 110 33392.49 290.47 2332.49 36.81 2011-04-20 14:32:28.000 110 33392.64 290.53 2332.43 36.81 2011-04-20 14:32:29.000 110 33392.47 290.54 2332.45 36.81 2011-04-20 14:32:30.000 110 33392.54 290.52 2332.47 36.81 2011-04-20 14:32:31.000 110 33392.56 290.49 2332.42 36.81 2011-04-20 14:32:32.000 110 33392.47 290.54 2332.42 36.81 2011-04-20 14:32:33.000 110 33392.53 290.52 2332.47 36.81 2011-04-20 14:32:34.000 110 33392.54 290.51 2332.47 36.81 2011-04-20 14:32:35.000 110 33392.49 290.54 2332.46 36.81 2011-04-20 14:32:36.000 110 33392.54 290.52 2332.42 36.81 2011-04-20 14:32:37.000 110 33392.53 290.54 2332.49 36.81 2011-04-20 14:32:38.000 110 33392.42 290.57 2332.49 36.81 2011-04-20 14:32:39.000 110 33392.46 290.56 2332.46 36.81 2011-04-20 14:32:40.000 110 33392.44 290.55 2332.50 36.81 2011-04-20 14:32:41.000 110 33392.45 290.51 2332.49 36.81 2011-04-20 14:32:42.000 110 33392.56 290.55 2332.37 36.81 2011-04-20 14:32:43.000 110 33392.38 290.57 2332.43 36.81 2011-04-20 14:32:44.000 110 33392.51 290.56 2332.46 36.81 2011-04-20 14:32:45.000 110 33392.47 290.55 2332.43 36.81 2011-04-20 14:32:46.000 110 33392.43 290.54 2332.45 36.81 2011-04-20 14:32:47.000 110 33392.40 290.53 2332.51 36.81 2011-04-20 14:32:48.000 110 33392.34 290.55 2332.48 36.81 2011-04-20 14:32:49.000 110 33392.33 290.53 2332.43 36.81 2011-04-20 14:32:50.000 110 33392.33 290.58 2332.39 36.81 2011-04-20 14:32:51.000 110 33392.47 290.57 2332.44 36.81 2011-04-20 14:32:52.000 110 33392.32 290.56 2332.41 36.81 2011-04-20 14:32:53.000 110 33392.35 290.56 2332.43 36.81 2011-04-20 14:32:54.000 110 33392.40 290.56 2332.43 36.81 2011-04-20 14:32:55.000 110 33392.39 290.53 2332.42 36.81 2011-04-20 14:32:56.000 110 33392.40 290.52 2332.37 36.81 2011-04-20 14:32:57.000 110 33392.30 290.58 2332.46 36.81 2011-04-20 14:32:58.000 110 33392.38 290.57 2332.40 36.81 2011-04-20 14:32:59.000 110 33392.28 290.55 2332.39 36.81 2011-04-20 14:33:00.000 110 33392.28 290.58 2332.48 36.81 2011-04-20 14:33:01.000 110 33392.29 290.56 2332.47 36.81 2011-04-20 14:33:02.000 110 33392.31 290.59 2332.42 36.81 2011-04-20 14:33:03.000 110 33392.31 290.59 2332.50 36.81 2011-04-20 14:33:04.000 110 33392.26 290.58 2332.44 36.81 2011-04-20 14:33:05.000 110 33392.34 290.60 2332.54 36.81 2011-04-20 14:33:06.000 110 33392.26 290.58 2332.51 36.81 2011-04-20 14:33:07.000 110 33392.29 290.60 2332.46 36.81 2011-04-20 14:33:08.000 110 33392.19 290.59 2332.50 36.81 2011-04-20 14:33:09.000 110 33392.34 290.59 2332.57 36.81 2011-04-20 14:33:10.000 110 33392.22 290.54 2332.59 36.81 2011-04-20 14:33:11.000 110 33392.22 290.63 2332.53 36.81 2011-04-20 14:33:12.000 110 33392.28 290.58 2332.52 36.81 2011-04-20 14:33:13.000 110 33392.26 290.61 2332.49 36.81 2011-04-20 14:33:14.000 110 33392.25 290.61 2332.55 36.81 2011-04-20 14:33:15.000 110 33392.26 290.63 2332.56 36.81 2011-04-20 14:33:16.000 110 33392.21 290.61 2332.58 36.81 2011-04-20 14:33:17.000 110 33392.18 290.62 2332.48 36.81 2011-04-20 14:33:18.000 110 33392.18 290.62 2332.52 36.81 2011-04-20 14:33:19.000 110 33392.24 290.60 2332.58 36.81 2011-04-20 14:33:20.000 110 33392.29 290.57 2332.51 36.81 2011-04-20 14:33:21.000 110 33392.26 290.56 2332.47 36.81 2011-04-20 14:33:22.000 110 33392.19 290.59 2332.54 36.81 2011-04-20 14:33:23.000 110 33392.25 290.56 2332.58 36.81 2011-04-20 14:33:24.000 110 33392.09 290.55 2332.58 36.81 2011-04-20 14:33:25.000 110 33392.25 290.59 2332.53 36.81 2011-04-20 14:33:26.000 110 33392.25 290.58 2332.58 36.81 2011-04-20 14:33:27.000 110 33392.22 290.56 2332.48 36.81 2011-04-20 14:33:28.000 110 33392.08 290.52 2332.49 36.81 2011-04-20 14:33:29.000 110 33392.27 290.52 2332.52 36.81 2011-04-20 14:33:30.000 110 33392.08 290.57 2332.52 36.81 2011-04-20 14:33:31.000 110 33392.14 290.58 2332.54 36.81 2011-04-20 14:33:32.000 110 33392.16 290.63 2332.55 36.81 2011-04-20 14:33:33.000 110 33392.12 290.58 2332.49 36.81 2011-04-20 14:33:34.000 110 33392.14 290.59 2332.53 36.81 2011-04-20 14:33:35.000 110 33392.17 290.59 2332.52 36.81 2011-04-20 14:33:36.000 110 33392.04 290.57 2332.57 36.81 2011-04-20 14:33:37.000 110 33392.09 290.55 2332.52 36.81 2011-04-20 14:33:38.000 110 33392.16 290.53 2332.57 36.81 2011-04-20 14:33:39.000 110 33392.13 290.59 2332.53 36.81 2011-04-20 14:33:40.000 110 33392.06 290.56 2332.54 36.81 2011-04-20 14:33:41.000 110 33392.13 290.60 2332.59 36.81 2011-04-20 14:33:42.000 110 33392.08 290.54 2332.53 36.81 2011-04-20 14:33:43.000 110 33392.12 290.53 2332.61 36.81 2011-04-20 14:33:44.000 110 33392.09 290.56 2332.53 36.81 2011-04-20 14:33:45.000 110 33392.16 290.60 2332.61 36.80 2011-04-20 14:33:46.000 110 33392.00 290.57 2332.64 36.81 2011-04-20 14:33:47.000 110 33392.10 290.60 2332.61 36.81 2011-04-20 14:33:48.000 110 33392.07 290.61 2332.58 36.81 2011-04-20 14:33:49.000 110 33392.01 290.54 2332.58 36.81 2011-04-20 14:33:50.000 110 33392.09 290.62 2332.60 36.81 2011-04-20 14:33:51.000 110 33392.06 290.61 2332.65 36.81 2011-04-20 14:33:52.000 110 33392.02 290.62 2332.66 36.81 2011-04-20 14:33:53.000 110 33392.13 290.58 2332.64 36.81 2011-04-20 14:33:54.000 110 33392.11 290.58 2332.57 36.81 2011-04-20 14:33:55.000 110 33392.10 290.60 2332.61 36.81 2011-04-20 14:33:56.000 110 33392.09 290.58 2332.53 36.81 2011-04-20 14:33:57.000 110 33392.09 290.63 2332.53 36.81 2011-04-20 14:33:58.000 110 33392.06 290.63 2332.59 36.81 2011-04-20 14:33:59.000 110 33392.06 290.63 2332.62 36.81 2011-04-20 14:34:00.000 110 33392.02 290.60 2332.62 36.81 2011-04-20 14:34:01.000 110 33392.15 290.58 2332.54 36.81 2011-04-20 14:34:02.000 110 33391.99 290.61 2332.55 36.81 2011-04-20 14:34:03.000 110 33391.97 290.58 2332.61 36.81 2011-04-20 14:34:04.000 110 33392.07 290.56 2332.61 36.81 2011-04-20 14:34:05.000 110 33392.07 290.60 2332.65 36.81 2011-04-20 14:34:06.000 110 33392.04 290.63 2332.65 36.81 2011-04-20 14:34:07.000 110 33392.03 290.58 2332.60 36.81 2011-04-20 14:34:08.000 110 33392.04 290.63 2332.67 36.81 2011-04-20 14:34:09.000 110 33391.99 290.59 2332.66 36.81 2011-04-20 14:34:10.000 110 33391.99 290.58 2332.61 36.81 2011-04-20 14:34:11.000 110 33392.01 290.63 2332.65 36.81 2011-04-20 14:34:12.000 110 33392.05 290.61 2332.62 36.81 2011-04-20 14:34:13.000 110 33392.04 290.58 2332.55 36.81 2011-04-20 14:34:14.000 110 33391.99 290.60 2332.68 36.81 2011-04-20 14:34:15.000 110 33392.02 290.58 2332.58 36.81 2011-04-20 14:34:16.000 110 33392.00 290.60 2332.58 36.81 2011-04-20 14:34:17.000 110 33392.05 290.60 2332.59 36.81 2011-04-20 14:34:18.000 110 33392.01 290.58 2332.59 36.81 2011-04-20 14:34:19.000 110 33392.06 290.57 2332.59 36.81 2011-04-20 14:34:20.000 110 33392.07 290.61 2332.66 36.81 2011-04-20 14:34:21.000 110 33392.01 290.58 2332.73 36.81 2011-04-20 14:34:22.000 110 33392.09 290.61 2332.61 36.81 2011-04-20 14:34:23.000 110 33392.01 290.60 2332.59 36.81 2011-04-20 14:34:24.000 110 33391.97 290.60 2332.69 36.81 2011-04-20 14:34:25.000 110 33392.04 290.63 2332.61 36.81 2011-04-20 14:34:26.000 110 33391.99 290.65 2332.64 36.81 2011-04-20 14:34:27.000 110 33391.95 290.69 2332.51 36.81 2011-04-20 14:34:28.000 110 33391.94 290.67 2332.64 36.81 2011-04-20 14:34:29.000 110 33392.01 290.67 2332.64 36.81 2011-04-20 14:34:30.000 110 33392.00 290.68 2332.68 36.81 2011-04-20 14:34:31.000 110 33391.91 290.67 2332.73 36.81 2011-04-20 14:34:32.000 110 33391.91 290.70 2332.70 36.81 2011-04-20 14:34:33.000 110 33392.06 290.66 2332.64 36.81 2011-04-20 14:34:34.000 110 33391.84 290.68 2332.66 36.81 2011-04-20 14:34:35.000 110 33391.88 290.70 2332.66 36.81 2011-04-20 14:34:36.000 110 33391.86 290.71 2332.68 36.81 2011-04-20 14:34:37.000 110 33391.81 290.74 2332.71 36.81 2011-04-20 14:34:38.000 110 33391.88 290.69 2332.74 36.81 2011-04-20 14:34:39.000 110 33391.90 290.71 2332.71 36.81 2011-04-20 14:34:40.000 110 33391.86 290.71 2332.70 36.81 2011-04-20 14:34:41.000 110 33391.93 290.68 2332.71 36.81 2011-04-20 14:34:42.000 110 33391.88 290.67 2332.73 36.81 2011-04-20 14:34:43.000 110 33391.91 290.72 2332.78 36.81 2011-04-20 14:34:44.000 110 33391.94 290.67 2332.81 36.81 2011-04-20 14:34:45.000 110 33391.81 290.71 2332.82 36.81 2011-04-20 14:34:46.000 110 33391.85 290.68 2332.77 36.81 2011-04-20 14:34:47.000 110 33391.97 290.69 2332.68 36.81 2011-04-20 14:34:48.000 110 33391.99 290.68 2332.74 36.81 2011-04-20 14:34:49.000 110 33391.91 290.70 2332.73 36.81 2011-04-20 14:34:50.000 110 33391.99 290.64 2332.82 36.81 2011-04-20 14:34:51.000 110 33391.90 290.66 2332.79 36.81 2011-04-20 14:34:52.000 110 33392.00 290.65 2332.66 36.81 2011-04-20 14:34:53.000 110 33391.89 290.66 2332.76 36.81 2011-04-20 14:34:54.000 110 33391.93 290.68 2332.73 36.81 2011-04-20 14:34:55.000 110 33392.00 290.64 2332.73 36.81 2011-04-20 14:34:56.000 110 33391.99 290.64 2332.65 36.81 2011-04-20 14:34:57.000 110 33391.91 290.61 2332.71 36.81 2011-04-20 14:34:58.000 110 33391.84 290.67 2332.76 36.81 2011-04-20 14:34:59.000 110 33391.97 290.69 2332.76 36.81 2011-04-20 14:35:00.000 110 33391.94 290.66 2332.68 36.81 2011-04-20 14:35:01.000 110 33391.88 290.65 2332.72 36.81 2011-04-20 14:35:02.000 110 33391.88 290.71 2332.75 36.81 2011-04-20 14:35:03.000 110 33391.82 290.70 2332.77 36.81 2011-04-20 14:35:04.000 110 33391.90 290.72 2332.70 36.81 2011-04-20 14:35:05.000 110 33391.78 290.73 2332.72 36.81 2011-04-20 14:35:06.000 110 33391.82 290.70 2332.72 36.81 2011-04-20 14:35:07.000 110 33391.82 290.75 2332.71 36.81 2011-04-20 14:35:08.000 110 33391.77 290.72 2332.80 36.81 2011-04-20 14:35:09.000 110 33391.72 290.75 2332.79 36.81 2011-04-20 14:35:10.000 110 33391.91 290.77 2332.77 36.81 2011-04-20 14:35:11.000 110 33391.69 290.75 2332.83 36.81 2011-04-20 14:35:12.000 110 33391.74 290.73 2332.82 36.81 2011-04-20 14:35:13.000 110 33391.81 290.72 2332.86 36.81 2011-04-20 14:35:14.000 110 33391.77 290.74 2332.83 36.81 2011-04-20 14:35:15.000 110 33391.81 290.79 2332.78 36.81 2011-04-20 14:35:16.000 110 33391.84 290.71 2332.73 36.81 2011-04-20 14:35:17.000 110 33391.82 290.67 2332.79 36.81 2011-04-20 14:35:18.000 110 33391.92 290.67 2332.77 36.81 2011-04-20 14:35:19.000 110 33391.86 290.66 2332.76 36.80 2011-04-20 14:35:20.000 110 33391.94 290.63 2332.80 36.81 2011-04-20 14:35:21.000 110 33391.97 290.68 2332.77 36.80 2011-04-20 14:35:22.000 110 33392.01 290.62 2332.83 36.80 2011-04-20 14:35:23.000 110 33391.91 290.66 2332.84 36.80 2011-04-20 14:35:24.000 110 33392.00 290.62 2332.82 36.80 2011-04-20 14:35:25.000 110 33392.04 290.59 2332.86 36.81 2011-04-20 14:35:26.000 110 33392.06 290.59 2332.82 36.80 2011-04-20 14:35:27.000 110 33392.11 290.58 2332.82 36.80 2011-04-20 14:35:28.000 110 33392.03 290.58 2332.86 36.81 2011-04-20 14:35:29.000 110 33391.94 290.56 2332.82 36.81 2011-04-20 14:35:30.000 110 33391.94 290.59 2332.78 36.80 2011-04-20 14:35:31.000 110 33392.00 290.59 2332.80 36.81 2011-04-20 14:35:32.000 110 33391.97 290.60 2332.73 36.81 2011-04-20 14:35:33.000 110 33391.97 290.60 2332.89 36.81 2011-04-20 14:35:34.000 110 33391.97 290.56 2332.80 36.81 2011-04-20 14:35:35.000 110 33391.91 290.63 2332.72 36.80 2011-04-20 14:35:36.000 110 33391.86 290.58 2332.72 36.81 2011-04-20 14:35:37.000 110 33391.86 290.70 2332.79 36.80 2011-04-20 14:35:38.000 110 33391.84 290.66 2332.72 36.81 2011-04-20 14:35:39.000 110 33392.02 290.60 2332.74 36.81 2011-04-20 14:35:40.000 110 33391.79 290.69 2332.74 36.81 2011-04-20 14:35:41.000 110 33391.78 290.66 2332.79 36.81 2011-04-20 14:35:42.000 110 33391.79 290.67 2332.83 36.81 2011-04-20 14:35:43.000 110 33391.82 290.74 2332.80 36.81 2011-04-20 14:35:44.000 110 33391.79 290.73 2332.89 36.81 2011-04-20 14:35:45.000 110 33391.79 290.74 2332.79 36.81 2011-04-20 14:35:46.000 110 33391.75 290.73 2332.91 36.81 2011-04-20 14:35:47.000 110 33391.87 290.76 2332.80 36.81 2011-04-20 14:35:48.000 110 33391.78 290.74 2332.81 36.81 2011-04-20 14:35:49.000 110 33391.79 290.78 2332.87 36.81 2011-04-20 14:35:50.000 110 33391.85 290.69 2332.83 36.81 2011-04-20 14:35:51.000 110 33391.89 290.76 2332.83 36.81 2011-04-20 14:35:52.000 110 33391.93 290.68 2332.88 36.81 2011-04-20 14:35:53.000 110 33391.93 290.68 2332.88 36.81 2011-04-20 14:35:54.000 110 33391.93 290.66 2332.84 36.81 2011-04-20 14:35:55.000 110 33391.97 290.64 2332.85 36.81 2011-04-20 14:35:56.000 110 33391.94 290.62 2332.91 36.81 2011-04-20 14:35:57.000 110 33391.95 290.58 2332.85 36.81 2011-04-20 14:35:58.000 110 33392.00 290.59 2332.87 36.80 2011-04-20 14:35:59.000 110 33392.04 290.62 2332.84 36.80 2011-04-20 14:36:00.000 110 33392.01 290.56 2332.81 36.81 2011-04-20 14:36:01.000 110 33392.03 290.59 2332.70 36.80 2011-04-20 14:36:02.000 110 33391.97 290.54 2332.84 36.80 2011-04-20 14:36:03.000 110 33391.95 290.58 2332.82 36.81 2011-04-20 14:36:04.000 110 33391.94 290.54 2332.80 36.80 2011-04-20 14:36:05.000 110 33391.99 290.52 2332.86 36.81 2011-04-20 14:36:06.000 110 33391.96 290.54 2332.82 36.80 2011-04-20 14:36:07.000 110 33391.99 290.54 2332.76 36.80 2011-04-20 14:36:08.000 110 33391.97 290.56 2332.86 36.80 2011-04-20 14:36:09.000 110 33391.81 290.55 2332.75 36.80 2011-04-20 14:36:10.000 110 33391.91 290.59 2332.71 36.80 2011-04-20 14:36:11.000 110 33391.90 290.54 2332.83 36.80 2011-04-20 14:36:12.000 110 33391.90 290.53 2332.84 36.80 2011-04-20 14:36:13.000 110 33391.86 290.59 2332.76 36.80 2011-04-20 14:36:14.000 110 33391.94 290.57 2332.79 36.80 2011-04-20 14:36:15.000 110 33391.96 290.60 2332.81 36.80 2011-04-20 14:36:16.000 110 33391.82 290.61 2332.77 36.80 2011-04-20 14:36:17.000 110 33391.83 290.60 2332.74 36.81 2011-04-20 14:36:18.000 110 33391.80 290.62 2332.70 36.81 2011-04-20 14:36:19.000 110 33391.78 290.61 2332.66 36.81 2011-04-20 14:36:20.000 110 33391.84 290.63 2332.79 36.81 2011-04-20 14:36:21.000 110 33391.81 290.63 2332.71 36.81 2011-04-20 14:36:22.000 110 33391.90 290.67 2332.70 36.81 2011-04-20 14:36:23.000 110 33391.76 290.63 2332.87 36.81 2011-04-20 14:36:24.000 110 33391.81 290.61 2332.94 36.81 2011-04-20 14:36:25.000 110 33391.78 290.66 2332.80 36.81 2011-04-20 14:36:26.000 110 33391.80 290.62 2332.72 36.81 2011-04-20 14:36:27.000 110 33391.79 290.68 2332.73 36.80 2011-04-20 14:36:28.000 110 33391.78 290.66 2332.74 36.81 2011-04-20 14:36:29.000 110 33391.89 290.64 2332.80 36.81 2011-04-20 14:36:30.000 110 33391.78 290.65 2332.79 36.81 2011-04-20 14:36:31.000 110 33391.72 290.68 2332.79 36.81 2011-04-20 14:36:32.000 110 33391.69 290.67 2332.81 36.81 2011-04-20 14:36:33.000 110 33391.77 290.68 2332.91 36.81 2011-04-20 14:36:34.000 110 33391.74 290.69 2332.85 36.81 2011-04-20 14:36:35.000 110 33391.79 290.67 2332.82 36.81 2011-04-20 14:36:36.000 110 33391.71 290.66 2332.82 36.81 2011-04-20 14:36:37.000 110 33391.68 290.67 2332.73 36.81 2011-04-20 14:36:38.000 110 33391.77 290.70 2332.76 36.81 2011-04-20 14:36:39.000 110 33391.66 290.68 2332.80 36.81 2011-04-20 14:36:40.000 110 33391.70 290.67 2332.79 36.81 2011-04-20 14:36:41.000 110 33391.64 290.67 2332.83 36.81 2011-04-20 14:36:42.000 110 33391.55 290.63 2332.75 36.81 2011-04-20 14:36:43.000 110 33391.70 290.67 2332.81 36.81 2011-04-20 14:36:44.000 110 33391.67 290.67 2332.84 36.81 2011-04-20 14:36:45.000 110 33391.79 290.66 2332.83 36.81 2011-04-20 14:36:46.000 110 33391.63 290.68 2332.84 36.81 2011-04-20 14:36:47.000 110 33391.73 290.71 2332.83 36.81 2011-04-20 14:36:48.000 110 33391.64 290.67 2332.79 36.81 2011-04-20 14:36:49.000 110 33391.66 290.67 2332.77 36.81 2011-04-20 14:36:50.000 110 33391.64 290.66 2332.82 36.81 2011-04-20 14:36:51.000 110 33391.61 290.64 2332.77 36.81 2011-04-20 14:36:52.000 110 33391.61 290.70 2332.89 36.81 2011-04-20 14:36:53.000 110 33391.59 290.69 2332.81 36.81 2011-04-20 14:36:54.000 110 33391.66 290.70 2332.80 36.81 2011-04-20 14:36:55.000 110 33391.68 290.64 2332.84 36.81 2011-04-20 14:36:56.000 110 33391.68 290.71 2332.82 36.81 2011-04-20 14:36:57.000 110 33391.68 290.66 2332.82 36.81 2011-04-20 14:36:58.000 110 33391.60 290.64 2332.85 36.81 2011-04-20 14:36:59.000 110 33391.64 290.71 2332.80 36.81 2011-04-20 14:37:00.000 110 33391.56 290.70 2332.83 36.81 2011-04-20 14:37:01.000 110 33391.57 290.71 2332.82 36.81 2011-04-20 14:37:02.000 110 33391.57 290.68 2332.88 36.81 2011-04-20 14:37:03.000 110 33391.57 290.74 2332.90 36.81 2011-04-20 14:37:04.000 110 33391.51 290.69 2332.71 36.81 2011-04-20 14:37:05.000 110 33391.58 290.74 2332.78 36.81 2011-04-20 14:37:06.000 110 33391.47 290.73 2332.74 36.81 2011-04-20 14:37:07.000 110 33391.57 290.78 2332.85 36.81 2011-04-20 14:37:08.000 110 33391.57 290.72 2332.74 36.81 2011-04-20 14:37:09.000 110 33391.33 290.70 2332.86 36.81 2011-04-20 14:37:10.000 110 33391.51 290.75 2332.81 36.81 2011-04-20 14:37:11.000 110 33391.57 290.72 2332.81 36.81 2011-04-20 14:37:12.000 110 33391.46 290.70 2332.77 36.81 2011-04-20 14:37:13.000 110 33391.44 290.69 2332.82 36.81 2011-04-20 14:37:14.000 110 33391.50 290.73 2332.82 36.81 2011-04-20 14:37:15.000 110 33391.44 290.75 2332.94 36.81 2011-04-20 14:37:16.000 110 33391.42 290.78 2332.92 36.81 2011-04-20 14:37:17.000 110 33391.41 290.76 2332.83 36.81 2011-04-20 14:37:18.000 110 33391.40 290.75 2332.87 36.81 2011-04-20 14:37:19.000 110 33391.48 290.73 2332.93 36.81 2011-04-20 14:37:20.000 110 33391.39 290.77 2332.80 36.81 2011-04-20 14:37:21.000 110 33391.41 290.78 2332.95 36.81 2011-04-20 14:37:22.000 110 33391.35 290.80 2332.97 36.81 2011-04-20 14:37:23.000 110 33391.43 290.77 2332.85 36.81 2011-04-20 14:37:24.000 110 33391.33 290.78 2332.94 36.81 2011-04-20 14:37:25.000 110 33391.38 290.80 2332.93 36.81 2011-04-20 14:37:26.000 110 33391.37 290.80 2332.87 36.81 2011-04-20 14:37:27.000 110 33391.32 290.83 2332.85 36.81 2011-04-20 14:37:28.000 110 33391.23 290.84 2332.87 36.81 2011-04-20 14:37:29.000 110 33391.31 290.84 2332.86 36.81 2011-04-20 14:37:30.000 110 33391.27 290.88 2332.84 36.81 2011-04-20 14:37:31.000 110 33391.26 290.86 2332.93 36.81 2011-04-20 14:37:32.000 110 33391.22 290.81 2332.93 36.81 2011-04-20 14:37:33.000 110 33391.16 290.85 2332.98 36.81 2011-04-20 14:37:34.000 110 33391.27 290.83 2332.89 36.81 2011-04-20 14:37:35.000 110 33391.06 290.82 2332.97 36.81 2011-04-20 14:37:36.000 110 33391.18 290.81 2333.00 36.81 2011-04-20 14:37:37.000 110 33391.17 290.85 2332.99 36.81 2011-04-20 14:37:38.000 110 33391.19 290.86 2333.04 36.81 2011-04-20 14:37:39.000 110 33391.13 290.85 2333.02 36.81 2011-04-20 14:37:40.000 110 33391.04 290.85 2332.91 36.81 2011-04-20 14:37:41.000 110 33391.07 290.83 2333.04 36.81 2011-04-20 14:37:42.000 110 33391.04 290.84 2333.05 36.81 2011-04-20 14:37:43.000 110 33391.13 290.90 2332.97 36.81 2011-04-20 14:37:44.000 110 33391.03 290.88 2333.04 36.81 2011-04-20 14:37:45.000 110 33391.10 290.87 2333.00 36.81 2011-04-20 14:37:46.000 110 33390.99 290.88 2332.97 36.81 2011-04-20 14:37:47.000 110 33391.11 290.91 2333.11 36.81 2011-04-20 14:37:48.000 110 33391.08 290.87 2333.17 36.81 2011-04-20 14:37:49.000 110 33391.03 290.89 2333.11 36.81 2011-04-20 14:37:50.000 110 33390.98 290.91 2333.04 36.81 2011-04-20 14:37:51.000 110 33391.03 290.91 2333.10 36.81 2011-04-20 14:37:52.000 110 33391.00 290.92 2333.11 36.81 2011-04-20 14:37:53.000 110 33390.98 290.92 2333.11 36.81 2011-04-20 14:37:54.000 110 33390.95 290.88 2333.08 36.81 2011-04-20 14:37:55.000 110 33390.98 290.96 2333.08 36.81 2011-04-20 14:37:56.000 110 33391.01 290.90 2333.16 36.81 2011-04-20 14:37:57.000 110 33390.98 290.90 2333.06 36.81 2011-04-20 14:37:58.000 110 33390.88 290.94 2333.19 36.81 2011-04-20 14:37:59.000 110 33390.97 290.92 2333.16 36.81 2011-04-20 14:38:00.000 110 33390.89 290.90 2333.10 36.81 2011-04-20 14:38:01.000 110 33390.88 290.92 2333.10 36.81 2011-04-20 14:38:02.000 110 33390.89 290.94 2333.13 36.81 2011-04-20 14:38:03.000 110 33390.88 290.90 2333.10 36.81 2011-04-20 14:38:04.000 110 33390.99 290.92 2333.10 36.81 2011-04-20 14:38:05.000 110 33390.82 290.89 2333.17 36.81 2011-04-20 14:38:06.000 110 33390.95 290.90 2333.17 36.81 2011-04-20 14:38:07.000 110 33390.92 290.90 2333.23 36.81 2011-04-20 14:38:08.000 110 33390.83 290.89 2333.18 36.81 2011-04-20 14:38:09.000 110 33390.91 290.89 2333.22 36.81 2011-04-20 14:38:10.000 110 33391.01 290.90 2333.16 36.81 2011-04-20 14:38:11.000 110 33390.89 290.86 2333.24 36.81 2011-04-20 14:38:12.000 110 33390.89 290.87 2333.18 36.81 2011-04-20 14:38:13.000 110 33390.89 290.87 2333.28 36.81 2011-04-20 14:38:14.000 110 33390.88 290.90 2333.16 36.81 2011-04-20 14:38:15.000 110 33390.94 290.92 2333.16 36.81 2011-04-20 14:38:16.000 110 33390.91 290.83 2333.20 36.81 2011-04-20 14:38:17.000 110 33390.95 290.93 2333.21 36.81 2011-04-20 14:38:18.000 110 33390.80 290.88 2333.20 36.81 2011-04-20 14:38:19.000 110 33390.92 290.91 2333.17 36.81 2011-04-20 14:38:20.000 110 33390.91 290.93 2333.29 36.81 2011-04-20 14:38:21.000 110 33391.00 290.90 2333.18 36.81 2011-04-20 14:38:22.000 110 33390.78 290.88 2333.28 36.81 2011-04-20 14:38:23.000 110 33390.92 290.89 2333.23 36.81 2011-04-20 14:38:24.000 110 33390.90 290.88 2333.26 36.81 2011-04-20 14:38:25.000 110 33390.76 290.89 2333.21 36.80 2011-04-20 14:38:26.000 110 33390.85 290.90 2333.25 36.80 2011-04-20 14:38:27.000 110 33390.80 290.88 2333.27 36.81 2011-04-20 14:38:28.000 110 33390.86 290.83 2333.27 36.81 2011-04-20 14:38:29.000 110 33390.81 290.85 2333.25 36.81 2011-04-20 14:38:30.000 110 33390.86 290.89 2333.25 36.81 2011-04-20 14:38:31.000 110 33390.91 290.89 2333.17 36.81 2011-04-20 14:38:32.000 110 33390.92 290.88 2333.24 36.81 2011-04-20 14:38:33.000 110 33391.03 290.86 2333.31 36.81 2011-04-20 14:38:34.000 110 33390.87 290.92 2333.23 36.81 2011-04-20 14:38:35.000 110 33390.88 290.90 2333.30 36.81 2011-04-20 14:38:36.000 110 33390.89 290.88 2333.30 36.81 2011-04-20 14:38:37.000 110 33390.86 290.88 2333.24 36.81 2011-04-20 14:38:38.000 110 33390.85 290.90 2333.30 36.81 2011-04-20 14:38:39.000 110 33390.82 290.89 2333.29 36.80 2011-04-20 14:38:40.000 110 33390.77 290.90 2333.25 36.81 2011-04-20 14:38:41.000 110 33390.90 290.91 2333.29 36.81 2011-04-20 14:38:42.000 110 33390.82 290.94 2333.29 36.81 2011-04-20 14:38:43.000 110 33390.85 290.93 2333.32 36.81 2011-04-20 14:38:44.000 110 33390.81 290.89 2333.24 36.81 2011-04-20 14:38:45.000 110 33390.85 290.94 2333.20 36.81 2011-04-20 14:38:46.000 110 33390.83 290.89 2333.29 36.81 2011-04-20 14:38:47.000 110 33390.86 290.85 2333.30 36.81 2011-04-20 14:38:48.000 110 33390.78 290.86 2333.33 36.81 2011-04-20 14:38:49.000 110 33390.83 290.91 2333.18 36.81 2011-04-20 14:38:50.000 110 33390.87 290.89 2333.35 36.81 2011-04-20 14:38:51.000 110 33390.85 290.88 2333.35 36.81 2011-04-20 14:38:52.000 110 33390.78 290.88 2333.28 36.81 2011-04-20 14:38:53.000 110 33390.81 290.95 2333.27 36.81 2011-04-20 14:38:54.000 110 33390.86 290.95 2333.23 36.81 2011-04-20 14:38:55.000 110 33390.69 290.94 2333.23 36.81 2011-04-20 14:38:56.000 110 33390.83 290.92 2333.26 36.81 2011-04-20 14:38:57.000 110 33390.84 290.93 2333.22 36.81 2011-04-20 14:38:58.000 110 33390.66 290.93 2333.33 36.81 2011-04-20 14:38:59.000 110 33390.80 290.89 2333.23 36.81 2011-04-20 14:39:00.000 110 33390.76 290.90 2333.22 36.81 2011-04-20 14:39:01.000 110 33390.80 290.88 2333.23 36.81 2011-04-20 14:39:02.000 110 33390.71 290.92 2333.32 36.81 2011-04-20 14:39:03.000 110 33390.72 290.91 2333.29 36.81 2011-04-20 14:39:04.000 110 33390.68 290.91 2333.29 36.81 2011-04-20 14:39:05.000 110 33390.85 290.90 2333.30 36.81 2011-04-20 14:39:06.000 110 33390.71 290.90 2333.28 36.81 2011-04-20 14:39:07.000 110 33390.68 290.93 2333.23 36.81 2011-04-20 14:39:08.000 110 33390.75 290.92 2333.31 36.81 2011-04-20 14:39:09.000 110 33390.76 290.87 2333.26 36.81 2011-04-20 14:39:10.000 110 33390.63 290.87 2333.29 36.81 2011-04-20 14:39:11.000 110 33390.70 290.91 2333.29 36.81 2011-04-20 14:39:12.000 110 33390.69 290.92 2333.30 36.81 2011-04-20 14:39:13.000 110 33390.63 290.89 2333.32 36.81 2011-04-20 14:39:14.000 110 33390.69 290.88 2333.34 36.81 2011-04-20 14:39:15.000 110 33390.71 290.94 2333.24 36.81 2011-04-20 14:39:16.000 110 33390.67 290.94 2333.33 36.81 2011-04-20 14:39:17.000 110 33390.71 290.88 2333.35 36.81 2011-04-20 14:39:18.000 110 33390.76 290.89 2333.28 36.81 2011-04-20 14:39:19.000 110 33390.73 290.87 2333.37 36.81 2011-04-20 14:39:20.000 110 33390.69 290.87 2333.33 36.81 2011-04-20 14:39:21.000 110 33390.79 290.86 2333.32 36.81 2011-04-20 14:39:22.000 110 33390.69 290.90 2333.30 36.81 2011-04-20 14:39:23.000 110 33390.73 290.89 2333.32 36.81 2011-04-20 14:39:24.000 110 33390.71 290.90 2333.29 36.81 2011-04-20 14:39:25.000 110 33390.66 290.90 2333.31 36.81 2011-04-20 14:39:26.000 110 33390.76 290.88 2333.32 36.81 2011-04-20 14:39:27.000 110 33390.67 290.90 2333.41 36.81 2011-04-20 14:39:28.000 110 33390.73 290.90 2333.35 36.81 2011-04-20 14:39:29.000 110 33390.77 290.87 2333.32 36.81 2011-04-20 14:39:30.000 110 33390.63 290.85 2333.30 36.81 2011-04-20 14:39:31.000 110 33390.70 290.84 2333.34 36.81 2011-04-20 14:39:32.000 110 33390.79 290.82 2333.28 36.81 2011-04-20 14:39:33.000 110 33390.73 290.84 2333.24 36.81 2011-04-20 14:39:34.000 110 33390.75 290.88 2333.24 36.81 2011-04-20 14:39:35.000 110 33390.73 290.81 2333.27 36.81 2011-04-20 14:39:36.000 110 33390.67 290.77 2333.27 36.81 2011-04-20 14:39:37.000 110 33390.76 290.82 2333.30 36.81 2011-04-20 14:39:38.000 110 33390.78 290.82 2333.27 36.81 2011-04-20 14:39:39.000 110 33390.83 290.80 2333.35 36.81 2011-04-20 14:39:40.000 110 33390.75 290.84 2333.27 36.81 2011-04-20 14:39:41.000 110 33390.86 290.77 2333.22 36.81 2011-04-20 14:39:42.000 110 33390.70 290.80 2333.26 36.81 2011-04-20 14:39:43.000 110 33390.73 290.79 2333.25 36.81 2011-04-20 14:39:44.000 110 33390.72 290.76 2333.26 36.81 2011-04-20 14:39:45.000 110 33390.70 290.79 2333.27 36.81 2011-04-20 14:39:46.000 110 33390.73 290.77 2333.25 36.81 2011-04-20 14:39:47.000 110 33390.59 290.77 2333.23 36.81 2011-04-20 14:39:48.000 110 33390.60 290.78 2333.32 36.81 2011-04-20 14:39:49.000 110 33390.61 290.79 2333.27 36.81 2011-04-20 14:39:50.000 110 33390.64 290.80 2333.26 36.81 2011-04-20 14:39:51.000 110 33390.46 290.77 2333.33 36.81 2011-04-20 14:39:52.000 110 33390.63 290.84 2333.34 36.81 2011-04-20 14:39:53.000 110 33390.61 290.84 2333.18 36.81 2011-04-20 14:39:54.000 110 33390.64 290.80 2333.24 36.81 2011-04-20 14:39:55.000 110 33390.55 290.81 2333.36 36.81 2011-04-20 14:39:56.000 110 33390.67 290.82 2333.27 36.81 2011-04-20 14:39:57.000 110 33390.55 290.84 2333.38 36.81 2011-04-20 14:39:58.000 110 33390.48 290.81 2333.27 36.81 2011-04-20 14:39:59.000 110 33390.66 290.81 2333.34 36.81 2011-04-20 14:40:00.000 110 33390.64 290.79 2333.37 36.81 2011-04-20 14:40:01.000 110 33390.58 290.78 2333.29 36.81 2011-04-20 14:40:02.000 110 33390.63 290.84 2333.33 36.81 2011-04-20 14:40:03.000 110 33390.53 290.82 2333.30 36.81 2011-04-20 14:40:04.000 110 33390.66 290.85 2333.31 36.81 2011-04-20 14:40:05.000 110 33390.57 290.83 2333.32 36.81 2011-04-20 14:40:06.000 110 33390.53 290.81 2333.32 36.81 2011-04-20 14:40:07.000 110 33390.61 290.76 2333.27 36.81 2011-04-20 14:40:08.000 110 33390.70 290.79 2333.27 36.81 2011-04-20 14:40:09.000 110 33390.67 290.79 2333.33 36.81 2011-04-20 14:40:10.000 110 33390.58 290.76 2333.36 36.81 2011-04-20 14:40:11.000 110 33390.58 290.79 2333.31 36.81 2011-04-20 14:40:12.000 110 33390.60 290.78 2333.33 36.81 2011-04-20 14:40:13.000 110 33390.68 290.81 2333.27 36.81 2011-04-20 14:40:14.000 110 33390.61 290.76 2333.40 36.81 2011-04-20 14:40:15.000 110 33390.66 290.76 2333.38 36.81 2011-04-20 14:40:16.000 110 33390.67 290.74 2333.38 36.81 2011-04-20 14:40:17.000 110 33390.62 290.81 2333.24 36.81 2011-04-20 14:40:18.000 110 33390.59 290.82 2333.24 36.81 2011-04-20 14:40:19.000 110 33390.58 290.77 2333.29 36.81 2011-04-20 14:40:20.000 110 33390.60 290.83 2333.35 36.81 2011-04-20 14:40:21.000 110 33390.57 290.81 2333.38 36.81 2011-04-20 14:40:22.000 110 33390.51 290.82 2333.27 36.81 2011-04-20 14:40:23.000 110 33390.49 290.80 2333.40 36.81 2011-04-20 14:40:24.000 110 33390.53 290.79 2333.39 36.81 2011-04-20 14:40:25.000 110 33390.51 290.79 2333.34 36.81 2011-04-20 14:40:26.000 110 33390.52 290.79 2333.36 36.81 2011-04-20 14:40:27.000 110 33390.55 290.79 2333.30 36.81 2011-04-20 14:40:28.000 110 33390.64 290.81 2333.34 36.81 2011-04-20 14:40:29.000 110 33390.63 290.78 2333.38 36.81 2011-04-20 14:40:30.000 110 33390.54 290.77 2333.43 36.81 2011-04-20 14:40:31.000 110 33390.64 290.77 2333.36 36.81 2011-04-20 14:40:32.000 110 33390.57 290.78 2333.36 36.81 2011-04-20 14:40:33.000 110 33390.47 290.74 2333.33 36.81 2011-04-20 14:40:34.000 110 33390.46 290.78 2333.32 36.81 2011-04-20 14:40:35.000 110 33390.51 290.77 2333.24 36.81 2011-04-20 14:40:36.000 110 33390.51 290.76 2333.30 36.81 2011-04-20 14:40:37.000 110 33390.58 290.75 2333.30 36.81 2011-04-20 14:40:38.000 110 33390.46 290.74 2333.35 36.81 2011-04-20 14:40:39.000 110 33390.53 290.76 2333.35 36.81 2011-04-20 14:40:40.000 110 33390.39 290.73 2333.33 36.81 2011-04-20 14:40:41.000 110 33390.58 290.75 2333.33 36.81 2011-04-20 14:40:42.000 110 33390.50 290.76 2333.41 36.81 2011-04-20 14:40:43.000 110 33390.47 290.68 2333.38 36.81 2011-04-20 14:40:44.000 110 33390.47 290.75 2333.45 36.81 2011-04-20 14:40:45.000 110 33390.41 290.73 2333.30 36.81 2011-04-20 14:40:46.000 110 33390.57 290.77 2333.38 36.81 2011-04-20 14:40:47.000 110 33390.42 290.75 2333.42 36.81 2011-04-20 14:40:48.000 110 33390.48 290.76 2333.34 36.81 2011-04-20 14:40:49.000 110 33390.54 290.78 2333.36 36.81 2011-04-20 14:40:50.000 110 33390.44 290.77 2333.41 36.81 2011-04-20 14:40:51.000 110 33390.37 290.79 2333.42 36.81 2011-04-20 14:40:52.000 110 33390.44 290.77 2333.45 36.81 2011-04-20 14:40:53.000 110 33390.43 290.78 2333.33 36.81 2011-04-20 14:40:54.000 110 33390.32 290.80 2333.36 36.81 2011-04-20 14:40:55.000 110 33390.39 290.81 2333.48 36.81 2011-04-20 14:40:56.000 110 33390.36 290.76 2333.39 36.81 2011-04-20 14:40:57.000 110 33390.38 290.85 2333.38 36.81 2011-04-20 14:40:58.000 110 33390.30 290.81 2333.46 36.81 2011-04-20 14:40:59.000 110 33390.42 290.81 2333.43 36.81 2011-04-20 14:41:00.000 110 33390.39 290.82 2333.40 36.81 2011-04-20 14:41:01.000 110 33390.31 290.83 2333.45 36.81 2011-04-20 14:41:02.000 110 33390.26 290.80 2333.39 36.81 2011-04-20 14:41:03.000 110 33390.22 290.84 2333.39 36.81 2011-04-20 14:41:04.000 110 33390.32 290.85 2333.47 36.81 2011-04-20 14:41:05.000 110 33390.33 290.91 2333.48 36.81 2011-04-20 14:41:06.000 110 33390.28 290.89 2333.47 36.81 2011-04-20 14:41:07.000 110 33390.26 290.87 2333.50 36.81 2011-04-20 14:41:08.000 110 33390.29 290.87 2333.52 36.81 2011-04-20 14:41:09.000 110 33390.30 290.89 2333.47 36.81 2011-04-20 14:41:10.000 110 33390.27 290.90 2333.41 36.81 2011-04-20 14:41:11.000 110 33390.18 290.91 2333.43 36.81 2011-04-20 14:41:12.000 110 33390.08 290.92 2333.48 36.81 2011-04-20 14:41:13.000 110 33390.21 290.91 2333.57 36.81 2011-04-20 14:41:14.000 110 33390.16 290.90 2333.60 36.81 2011-04-20 14:41:15.000 110 33390.30 290.90 2333.49 36.81 2011-04-20 14:41:16.000 110 33390.10 290.90 2333.47 36.81 2011-04-20 14:41:17.000 110 33390.12 290.90 2333.54 36.81 2011-04-20 14:41:18.000 110 33390.12 290.92 2333.62 36.81 2011-04-20 14:41:19.000 110 33390.11 290.93 2333.55 36.81 2011-04-20 14:41:20.000 110 33390.11 290.95 2333.55 36.81 2011-04-20 14:41:21.000 110 33390.08 290.97 2333.49 36.81 2011-04-20 14:41:22.000 110 33390.05 290.97 2333.64 36.81 2011-04-20 14:41:23.000 110 33390.20 290.94 2333.58 36.81 2011-04-20 14:41:24.000 110 33390.07 290.93 2333.69 36.81 2011-04-20 14:41:25.000 110 33390.19 290.93 2333.64 36.81 2011-04-20 14:41:26.000 110 33390.08 290.94 2333.59 36.81 2011-04-20 14:41:27.000 110 33390.12 290.94 2333.56 36.81 2011-04-20 14:41:28.000 110 33390.16 290.92 2333.57 36.81 2011-04-20 14:41:29.000 110 33390.04 290.89 2333.59 36.81 2011-04-20 14:41:30.000 110 33390.02 290.88 2333.64 36.81 2011-04-20 14:41:31.000 110 33390.12 290.93 2333.66 36.81 2011-04-20 14:41:32.000 110 33390.08 290.97 2333.55 36.81 2011-04-20 14:41:33.000 110 33390.07 290.89 2333.64 36.81 2011-04-20 14:41:34.000 110 33390.15 290.95 2333.67 36.81 2011-04-20 14:41:35.000 110 33390.06 290.88 2333.58 36.81 2011-04-20 14:41:36.000 110 33390.05 290.93 2333.59 36.81 2011-04-20 14:41:37.000 110 33390.10 290.99 2333.61 36.81 2011-04-20 14:41:38.000 110 33390.07 290.95 2333.61 36.81 2011-04-20 14:41:39.000 110 33390.07 290.94 2333.66 36.81 2011-04-20 14:41:40.000 110 33390.04 290.96 2333.67 36.81 2011-04-20 14:41:41.000 110 33390.04 290.97 2333.74 36.81 2011-04-20 14:41:42.000 110 33390.06 291.01 2333.67 36.81 2011-04-20 14:41:43.000 110 33390.07 290.98 2333.74 36.81 2011-04-20 14:41:44.000 110 33389.99 290.95 2333.63 36.81 2011-04-20 14:41:45.000 110 33390.11 290.96 2333.62 36.81 2011-04-20 14:41:46.000 110 33390.01 291.01 2333.77 36.81 2011-04-20 14:41:47.000 110 33389.96 291.00 2333.72 36.81 2011-04-20 14:41:48.000 110 33390.05 290.98 2333.67 36.81 2011-04-20 14:41:49.000 110 33390.01 290.98 2333.76 36.81 2011-04-20 14:41:50.000 110 33390.05 291.00 2333.66 36.81 2011-04-20 14:41:51.000 110 33389.94 291.01 2333.75 36.81 2011-04-20 14:41:52.000 110 33389.99 290.99 2333.70 36.81 2011-04-20 14:41:53.000 110 33390.07 290.95 2333.67 36.81 2011-04-20 14:41:54.000 110 33390.10 290.95 2333.67 36.81 2011-04-20 14:41:55.000 110 33389.97 291.01 2333.73 36.81 2011-04-20 14:41:56.000 110 33390.10 290.98 2333.73 36.81 2011-04-20 14:41:57.000 110 33390.07 291.00 2333.79 36.81 2011-04-20 14:41:58.000 110 33390.07 291.00 2333.78 36.81 2011-04-20 14:41:59.000 110 33390.15 291.03 2333.76 36.81 2011-04-20 14:42:00.000 110 33390.01 290.99 2333.71 36.81 2011-04-20 14:42:01.000 110 33389.99 290.99 2333.74 36.81 2011-04-20 14:42:02.000 110 33389.97 290.99 2333.79 36.81 2011-04-20 14:42:03.000 110 33389.99 290.98 2333.72 36.81 2011-04-20 14:42:04.000 110 33389.98 290.99 2333.81 36.81 2011-04-20 14:42:05.000 110 33390.00 291.00 2333.77 36.81 2011-04-20 14:42:06.000 110 33390.04 290.99 2333.76 36.81 2011-04-20 14:42:07.000 110 33390.04 290.98 2333.82 36.81 2011-04-20 14:42:08.000 110 33389.99 291.02 2333.72 36.81 2011-04-20 14:42:09.000 110 33389.96 290.95 2333.70 36.81 2011-04-20 14:42:10.000 110 33390.10 290.99 2333.76 36.81 2011-04-20 14:42:11.000 110 33390.01 290.97 2333.72 36.81 2011-04-20 14:42:12.000 110 33390.04 290.96 2333.69 36.81 2011-04-20 14:42:13.000 110 33390.04 290.99 2333.78 36.81 2011-04-20 14:42:14.000 110 33390.03 290.94 2333.80 36.81 2011-04-20 14:42:15.000 110 33390.02 290.98 2333.83 36.81 2011-04-20 14:42:16.000 110 33389.97 290.99 2333.75 36.81 2011-04-20 14:42:17.000 110 33390.04 291.00 2333.77 36.81 2011-04-20 14:42:18.000 110 33389.95 290.98 2333.85 36.81 2011-04-20 14:42:19.000 110 33390.00 290.95 2333.80 36.81 2011-04-20 14:42:20.000 110 33389.97 290.91 2333.89 36.81 2011-04-20 14:42:21.000 110 33390.04 290.96 2333.80 36.81 2011-04-20 14:42:22.000 110 33390.01 290.97 2333.72 36.81 2011-04-20 14:42:23.000 110 33390.07 291.01 2333.81 36.81 2011-04-20 14:42:24.000 110 33390.01 291.02 2333.80 36.81 2011-04-20 14:42:25.000 110 33390.04 290.98 2333.80 36.81 2011-04-20 14:42:26.000 110 33390.04 290.99 2333.77 36.81 2011-04-20 14:42:27.000 110 33389.86 290.96 2333.79 36.81 2011-04-20 14:42:28.000 110 33390.07 290.92 2333.80 36.81 2011-04-20 14:42:29.000 110 33390.10 290.95 2333.86 36.81 2011-04-20 14:42:30.000 110 33390.03 290.94 2333.88 36.81 2011-04-20 14:42:31.000 110 33390.02 290.97 2333.73 36.81 2011-04-20 14:42:32.000 110 33390.03 290.93 2333.82 36.81 2011-04-20 14:42:33.000 110 33390.03 290.97 2333.76 36.81 2011-04-20 14:42:34.000 110 33390.03 290.97 2333.80 36.81 2011-04-20 14:42:35.000 110 33389.98 290.96 2333.78 36.81 2011-04-20 14:42:36.000 110 33390.04 290.95 2333.77 36.81 2011-04-20 14:42:37.000 110 33390.05 290.96 2333.74 36.81 2011-04-20 14:42:38.000 110 33390.10 291.00 2333.87 36.81 2011-04-20 14:42:39.000 110 33390.05 290.94 2333.86 36.81 2011-04-20 14:42:40.000 110 33389.98 290.96 2333.85 36.81 2011-04-20 14:42:41.000 110 33390.13 290.98 2333.86 36.81 2011-04-20 14:42:42.000 110 33390.06 290.96 2333.85 36.81 2011-04-20 14:42:43.000 110 33390.08 290.97 2333.86 36.81 2011-04-20 14:42:44.000 110 33390.07 290.96 2333.91 36.81 2011-04-20 14:42:45.000 110 33390.03 290.95 2333.80 36.81 2011-04-20 14:42:46.000 110 33390.21 290.94 2333.80 36.81 2011-04-20 14:42:47.000 110 33390.06 290.94 2333.82 36.81 2011-04-20 14:42:48.000 110 33390.14 290.92 2333.79 36.81 2011-04-20 14:42:49.000 110 33390.13 290.95 2333.86 36.81 2011-04-20 14:42:50.000 110 33390.13 290.93 2333.94 36.81 2011-04-20 14:42:51.000 110 33390.18 290.92 2333.85 36.81 2011-04-20 14:42:52.000 110 33390.17 290.90 2333.89 36.81 2011-04-20 14:42:53.000 110 33390.14 290.93 2333.88 36.81 2011-04-20 14:42:54.000 110 33390.13 290.90 2333.86 36.81 2011-04-20 14:42:55.000 110 33390.15 290.92 2333.86 36.81 2011-04-20 14:42:56.000 110 33390.17 290.88 2333.91 36.81 2011-04-20 14:42:57.000 110 33390.09 290.94 2333.82 36.81 2011-04-20 14:42:58.000 110 33390.20 290.89 2333.89 36.81 2011-04-20 14:42:59.000 110 33390.16 290.90 2333.89 36.81 2011-04-20 14:43:00.000 110 33390.21 290.85 2333.87 36.81 2011-04-20 14:43:01.000 110 33390.18 290.89 2333.85 36.81 2011-04-20 14:43:02.000 110 33390.09 290.93 2333.94 36.81 2011-04-20 14:43:03.000 110 33390.03 290.89 2333.90 36.81 2011-04-20 14:43:04.000 110 33390.22 290.90 2333.84 36.81 2011-04-20 14:43:05.000 110 33390.14 290.89 2333.86 36.81 2011-04-20 14:43:06.000 110 33390.11 290.90 2333.80 36.81 2011-04-20 14:43:07.000 110 33390.26 290.88 2333.87 36.81 2011-04-20 14:43:08.000 110 33390.10 290.92 2333.90 36.81 2011-04-20 14:43:09.000 110 33390.20 290.91 2333.88 36.81 2011-04-20 14:43:10.000 110 33390.15 290.90 2333.92 36.81 2011-04-20 14:43:11.000 110 33390.11 290.92 2333.92 36.81 2011-04-20 14:43:12.000 110 33390.12 290.90 2333.87 36.81 2011-04-20 14:43:13.000 110 33390.11 290.96 2333.88 36.81 2011-04-20 14:43:14.000 110 33390.17 290.90 2333.89 36.81 2011-04-20 14:43:15.000 110 33390.09 290.96 2333.91 36.81 2011-04-20 14:43:16.000 110 33390.08 290.96 2333.88 36.81 2011-04-20 14:43:17.000 110 33390.10 290.95 2333.88 36.81 2011-04-20 14:43:18.000 110 33390.05 290.93 2333.82 36.81 2011-04-20 14:43:19.000 110 33390.07 290.92 2333.89 36.81 2011-04-20 14:43:20.000 110 33390.08 290.91 2333.95 36.81 2011-04-20 14:43:21.000 110 33389.95 290.94 2334.03 36.81 2011-04-20 14:43:22.000 110 33390.10 290.94 2333.89 36.81 2011-04-20 14:43:23.000 110 33390.01 290.94 2333.93 36.81 2011-04-20 14:43:24.000 110 33389.97 290.92 2333.94 36.81 2011-04-20 14:43:25.000 110 33390.04 290.96 2333.96 36.81 2011-04-20 14:43:26.000 110 33390.02 290.95 2333.92 36.81 2011-04-20 14:43:27.000 110 33389.97 290.93 2333.91 36.81 2011-04-20 14:43:28.000 110 33390.09 290.96 2333.92 36.81 2011-04-20 14:43:29.000 110 33390.02 290.98 2333.99 36.81 2011-04-20 14:43:30.000 110 33390.01 290.99 2333.93 36.81 2011-04-20 14:43:31.000 110 33390.02 290.94 2333.97 36.81 2011-04-20 14:43:32.000 110 33390.04 290.93 2333.94 36.81 2011-04-20 14:43:33.000 110 33390.01 290.93 2334.05 36.81 2011-04-20 14:43:34.000 110 33390.01 291.01 2333.95 36.81 2011-04-20 14:43:35.000 110 33389.92 290.93 2333.97 36.81 2011-04-20 14:43:36.000 110 33389.98 290.93 2333.90 36.81 2011-04-20 14:43:37.000 110 33389.93 290.95 2334.00 36.81 2011-04-20 14:43:38.000 110 33389.89 290.97 2334.07 36.81 2011-04-20 14:43:39.000 110 33389.98 290.97 2333.98 36.81 2011-04-20 14:43:40.000 110 33390.03 290.98 2333.94 36.81 2011-04-20 14:43:41.000 110 33390.01 290.96 2334.04 36.81 2011-04-20 14:43:42.000 110 33389.93 290.92 2334.01 36.81 2011-04-20 14:43:43.000 110 33390.01 290.95 2334.06 36.81 2011-04-20 14:43:44.000 110 33390.01 290.93 2333.94 36.81 2011-04-20 14:43:45.000 110 33389.87 290.90 2334.00 36.81 2011-04-20 14:43:46.000 110 33389.92 290.93 2333.95 36.81 2011-04-20 14:43:47.000 110 33389.92 290.94 2334.00 36.81 2011-04-20 14:43:48.000 110 33389.93 290.95 2333.95 36.81 2011-04-20 14:43:49.000 110 33389.93 290.97 2333.95 36.81 2011-04-20 14:43:50.000 110 33389.92 290.95 2334.08 36.81 2011-04-20 14:43:51.000 110 33389.96 290.93 2334.01 36.81 2011-04-20 14:43:52.000 110 33389.92 290.97 2334.03 36.81 2011-04-20 14:43:53.000 110 33389.93 290.94 2334.09 36.81 2011-04-20 14:43:54.000 110 33389.88 290.93 2334.08 36.81 2011-04-20 14:43:55.000 110 33389.91 290.96 2334.11 36.81 2011-04-20 14:43:56.000 110 33389.92 290.96 2334.11 36.81 2011-04-20 14:43:57.000 110 33389.91 290.98 2334.03 36.81 2011-04-20 14:43:58.000 110 33389.88 290.98 2334.14 36.81 2011-04-20 14:43:59.000 110 33390.01 290.98 2334.11 36.81 2011-04-20 14:44:00.000 110 33389.87 290.95 2334.06 36.81 2011-04-20 14:44:01.000 110 33389.85 290.97 2334.13 36.81 2011-04-20 14:44:02.000 110 33389.83 290.96 2334.24 36.81 2011-04-20 14:44:03.000 110 33389.79 291.01 2334.17 36.81 2011-04-20 14:44:04.000 110 33389.90 291.03 2334.03 36.81 2011-04-20 14:44:05.000 110 33389.87 290.98 2334.10 36.81 2011-04-20 14:44:06.000 110 33389.83 290.98 2334.05 36.81 2011-04-20 14:44:07.000 110 33389.85 290.93 2334.07 36.81 2011-04-20 14:44:08.000 110 33389.85 291.05 2334.13 36.81 2011-04-20 14:44:09.000 110 33389.83 290.99 2334.14 36.81 2011-04-20 14:44:10.000 110 33389.79 291.02 2334.19 36.81 2011-04-20 14:44:11.000 110 33389.87 291.02 2334.17 36.81 2011-04-20 14:44:12.000 110 33389.77 290.98 2334.11 36.81 2011-04-20 14:44:13.000 110 33389.86 290.97 2334.17 36.81 2011-04-20 14:44:14.000 110 33389.76 290.99 2334.07 36.81 2011-04-20 14:44:15.000 110 33389.65 290.98 2334.14 36.81 2011-04-20 14:44:16.000 110 33389.82 290.96 2334.19 36.81 2011-04-20 14:44:17.000 110 33389.83 290.99 2334.22 36.81 2011-04-20 14:44:18.000 110 33389.83 290.98 2334.25 36.81 2011-04-20 14:44:19.000 110 33389.78 291.03 2334.24 36.81 2011-04-20 14:44:20.000 110 33389.70 291.05 2334.30 36.81 2011-04-20 14:44:21.000 110 33389.67 291.00 2334.28 36.81 2011-04-20 14:44:22.000 110 33389.77 291.08 2334.28 36.81 2011-04-20 14:44:23.000 110 33389.78 291.03 2334.31 36.81 2011-04-20 14:44:24.000 110 33389.80 291.01 2334.26 36.81 2011-04-20 14:44:25.000 110 33389.76 291.02 2334.26 36.81 2011-04-20 14:44:26.000 110 33389.74 291.05 2334.31 36.81 2011-04-20 14:44:27.000 110 33389.74 291.04 2334.22 36.81 2011-04-20 14:44:28.000 110 33389.78 291.06 2334.29 36.81 2011-04-20 14:44:29.000 110 33389.74 291.03 2334.30 36.81 2011-04-20 14:44:30.000 110 33389.74 291.01 2334.34 36.81 2011-04-20 14:44:31.000 110 33389.62 291.07 2334.32 36.81 2011-04-20 14:44:32.000 110 33389.73 291.08 2334.23 36.81 2011-04-20 14:44:33.000 110 33389.69 291.04 2334.25 36.81 2011-04-20 14:44:34.000 110 33389.74 291.07 2334.25 36.81 2011-04-20 14:44:35.000 110 33389.77 291.08 2334.34 36.81 2011-04-20 14:44:36.000 110 33389.68 291.04 2334.33 36.81 2011-04-20 14:44:37.000 110 33389.61 291.06 2334.26 36.81 2011-04-20 14:44:38.000 110 33389.65 291.09 2334.36 36.81 2011-04-20 14:44:39.000 110 33389.67 291.09 2334.34 36.81 2011-04-20 14:44:40.000 110 33389.66 291.10 2334.35 36.81 2011-04-20 14:44:41.000 110 33389.65 291.07 2334.27 36.81 2011-04-20 14:44:42.000 110 33389.58 291.06 2334.26 36.81 2011-04-20 14:44:43.000 110 33389.58 291.08 2334.32 36.81 2011-04-20 14:44:44.000 110 33389.61 291.08 2334.36 36.81 2011-04-20 14:44:45.000 110 33389.52 291.06 2334.33 36.81 2011-04-20 14:44:46.000 110 33389.65 291.10 2334.49 36.81 2011-04-20 14:44:47.000 110 33389.57 291.11 2334.38 36.81 2011-04-20 14:44:48.000 110 33389.55 291.10 2334.39 36.81 2011-04-20 14:44:49.000 110 33389.53 291.08 2334.43 36.81 2011-04-20 14:44:50.000 110 33389.55 291.13 2334.51 36.81 2011-04-20 14:44:51.000 110 33389.52 291.05 2334.46 36.81 2011-04-20 14:44:52.000 110 33389.52 291.10 2334.43 36.81 2011-04-20 14:44:53.000 110 33389.50 291.15 2334.40 36.81 2011-04-20 14:44:54.000 110 33389.53 291.09 2334.46 36.81 2011-04-20 14:44:55.000 110 33389.50 291.09 2334.47 36.81 2011-04-20 14:44:56.000 110 33389.52 291.16 2334.38 36.81 2011-04-20 14:44:57.000 110 33389.45 291.12 2334.48 36.81 2011-04-20 14:44:58.000 110 33389.51 291.12 2334.47 36.81 2011-04-20 14:44:59.000 110 33389.52 291.07 2334.44 36.81 2011-04-20 14:45:00.000 110 33389.42 291.09 2334.45 36.81 2011-04-20 14:45:01.000 110 33389.47 291.09 2334.40 36.81 2011-04-20 14:45:02.000 110 33389.54 291.11 2334.47 36.81 2011-04-20 14:45:03.000 110 33389.39 291.15 2334.45 36.81 2011-04-20 14:45:04.000 110 33389.54 291.10 2334.50 36.81 2011-04-20 14:45:05.000 110 33389.55 291.13 2334.50 36.81 2011-04-20 14:45:06.000 110 33389.42 291.11 2334.59 36.81 2011-04-20 14:45:07.000 110 33389.49 291.07 2334.50 36.81 2011-04-20 14:45:08.000 110 33389.44 291.09 2334.51 36.81 2011-04-20 14:45:09.000 110 33389.48 291.15 2334.47 36.81 2011-04-20 14:45:10.000 110 33389.45 291.09 2334.47 36.81 2011-04-20 14:45:11.000 110 33389.47 291.15 2334.53 36.81 2011-04-20 14:45:12.000 110 33389.46 291.11 2334.50 36.81 2011-04-20 14:45:13.000 110 33389.47 291.12 2334.53 36.81 2011-04-20 14:45:14.000 110 33389.46 291.08 2334.54 36.81 2011-04-20 14:45:15.000 110 33389.42 291.14 2334.50 36.81 2011-04-20 14:45:16.000 110 33389.49 291.13 2334.54 36.81 2011-04-20 14:45:17.000 110 33389.40 291.13 2334.59 36.81 2011-04-20 14:45:18.000 110 33389.37 291.09 2334.54 36.81 2011-04-20 14:45:19.000 110 33389.41 291.10 2334.59 36.81 2011-04-20 14:45:20.000 110 33389.41 291.14 2334.57 36.81 2011-04-20 14:45:21.000 110 33389.42 291.11 2334.54 36.81 2011-04-20 14:45:22.000 110 33389.41 291.10 2334.54 36.81 2011-04-20 14:45:23.000 110 33389.37 291.10 2334.64 36.81 2011-04-20 14:45:24.000 110 33389.45 291.09 2334.62 36.81 2011-04-20 14:45:25.000 110 33389.37 291.10 2334.59 36.81 2011-04-20 14:45:26.000 110 33389.37 291.12 2334.60 36.81 2011-04-20 14:45:27.000 110 33389.33 291.10 2334.60 36.81 2011-04-20 14:45:28.000 110 33389.27 291.13 2334.60 36.81 2011-04-20 14:45:29.000 110 33389.34 291.12 2334.56 36.81 2011-04-20 14:45:30.000 110 33389.34 291.08 2334.63 36.81 2011-04-20 14:45:31.000 110 33389.36 291.12 2334.61 36.81 2011-04-20 14:45:32.000 110 33389.30 291.13 2334.61 36.81 2011-04-20 14:45:33.000 110 33389.30 291.10 2334.71 36.81 2011-04-20 14:45:34.000 110 33389.35 291.12 2334.71 36.81 2011-04-20 14:45:35.000 110 33389.29 291.09 2334.68 36.81 2011-04-20 14:45:36.000 110 33389.22 291.08 2334.70 36.81 2011-04-20 14:45:37.000 110 33389.26 291.13 2334.68 36.81 2011-04-20 14:45:38.000 110 33389.27 291.06 2334.72 36.81 2011-04-20 14:45:39.000 110 33389.18 291.09 2334.67 36.81 2011-04-20 14:45:40.000 110 33389.27 291.10 2334.82 36.81 2011-04-20 14:45:41.000 110 33389.37 291.08 2334.76 36.81 2011-04-20 14:45:42.000 110 33389.26 291.07 2334.79 36.81 2011-04-20 14:45:43.000 110 33389.34 291.09 2334.72 36.81 2011-04-20 14:45:44.000 110 33389.29 291.12 2334.72 36.81 2011-04-20 14:45:45.000 110 33389.38 291.08 2334.69 36.81 2011-04-20 14:45:46.000 110 33389.30 291.07 2334.76 36.81 2011-04-20 14:45:47.000 110 33389.37 291.11 2334.68 36.81 2011-04-20 14:45:48.000 110 33389.27 291.10 2334.76 36.81 2011-04-20 14:45:49.000 110 33389.33 291.09 2334.79 36.81 2011-04-20 14:45:50.000 110 33389.34 291.13 2334.75 36.81 2011-04-20 14:45:51.000 110 33389.24 291.09 2334.77 36.81 2011-04-20 14:45:52.000 110 33389.33 291.12 2334.68 36.81 2011-04-20 14:45:53.000 110 33389.21 291.10 2334.74 36.81 2011-04-20 14:45:54.000 110 33389.23 291.09 2334.76 36.81 2011-04-20 14:45:55.000 110 33389.28 291.08 2334.78 36.81 2011-04-20 14:45:56.000 110 33389.24 291.07 2334.78 36.81 2011-04-20 14:45:57.000 110 33389.29 291.05 2334.74 36.81 2011-04-20 14:45:58.000 110 33389.27 291.11 2334.82 36.81 2011-04-20 14:45:59.000 110 33389.31 291.11 2334.78 36.81 2011-04-20 14:46:00.000 110 33389.26 291.09 2334.81 36.81 2011-04-20 14:46:01.000 110 33389.40 291.07 2334.74 36.81 2011-04-20 14:46:02.000 110 33389.30 291.06 2334.86 36.81 2011-04-20 14:46:03.000 110 33389.40 291.06 2334.82 36.81 2011-04-20 14:46:04.000 110 33389.33 291.09 2334.75 36.81 2011-04-20 14:46:05.000 110 33389.28 291.03 2334.79 36.81 2011-04-20 14:46:06.000 110 33389.29 291.03 2334.73 36.81 2011-04-20 14:46:07.000 110 33389.28 291.06 2334.84 36.81 2011-04-20 14:46:08.000 110 33389.35 291.06 2334.76 36.81 2011-04-20 14:46:09.000 110 33389.39 291.02 2334.85 36.81 2011-04-20 14:46:10.000 110 33389.25 291.07 2334.75 36.81 2011-04-20 14:46:11.000 110 33389.27 291.02 2334.76 36.81 2011-04-20 14:46:12.000 110 33389.33 290.98 2334.74 36.81 2011-04-20 14:46:13.000 110 33389.27 291.03 2334.70 36.81 2011-04-20 14:46:14.000 110 33389.30 291.07 2334.84 36.81 2011-04-20 14:46:15.000 110 33389.31 291.05 2334.81 36.81 2011-04-20 14:46:16.000 110 33389.29 291.01 2334.79 36.81 2011-04-20 14:46:17.000 110 33389.33 291.04 2334.77 36.81 2011-04-20 14:46:18.000 110 33389.35 291.05 2334.79 36.81 2011-04-20 14:46:19.000 110 33389.31 291.02 2334.76 36.81 2011-04-20 14:46:20.000 110 33389.32 291.06 2334.76 36.81 2011-04-20 14:46:21.000 110 33389.32 291.01 2334.87 36.81 2011-04-20 14:46:22.000 110 33389.30 291.06 2334.78 36.81 2011-04-20 14:46:23.000 110 33389.40 291.10 2334.79 36.81 2011-04-20 14:46:24.000 110 33389.29 291.09 2334.74 36.81 2011-04-20 14:46:25.000 110 33389.24 291.04 2334.77 36.81 2011-04-20 14:46:26.000 110 33389.32 291.08 2334.80 36.81 2011-04-20 14:46:27.000 110 33389.26 291.04 2334.86 36.81 2011-04-20 14:46:28.000 110 33389.31 291.07 2334.88 36.81 2011-04-20 14:46:29.000 110 33389.18 291.06 2334.82 36.81 2011-04-20 14:46:30.000 110 33389.20 291.10 2334.82 36.81 2011-04-20 14:46:31.000 110 33389.33 291.05 2334.85 36.81 2011-04-20 14:46:32.000 110 33389.29 291.07 2334.91 36.81 2011-04-20 14:46:33.000 110 33389.24 291.09 2334.78 36.81 2011-04-20 14:46:34.000 110 33389.38 291.07 2334.85 36.81 2011-04-20 14:46:35.000 110 33389.28 291.08 2334.92 36.81 2011-04-20 14:46:36.000 110 33389.11 291.04 2334.91 36.81 2011-04-20 14:46:37.000 110 33389.25 291.08 2334.87 36.81 2011-04-20 14:46:38.000 110 33389.24 291.05 2334.83 36.81 2011-04-20 14:46:39.000 110 33389.19 291.12 2334.76 36.81 2011-04-20 14:46:40.000 110 33389.32 291.08 2334.89 36.81 2011-04-20 14:46:41.000 110 33389.08 291.09 2334.85 36.81 2011-04-20 14:46:42.000 110 33389.21 291.11 2334.94 36.81 2011-04-20 14:46:43.000 110 33389.19 291.08 2334.92 36.81 2011-04-20 14:46:44.000 110 33389.19 291.08 2334.88 36.81 2011-04-20 14:46:45.000 110 33389.17 291.07 2334.92 36.81 2011-04-20 14:46:46.000 110 33389.12 291.05 2334.88 36.81 2011-04-20 14:46:47.000 110 33389.32 291.06 2334.94 36.81 2011-04-20 14:46:48.000 110 33389.27 291.05 2334.94 36.81 2011-04-20 14:46:49.000 110 33389.17 291.07 2334.96 36.81 2011-04-20 14:46:50.000 110 33389.14 291.06 2334.92 36.81 2011-04-20 14:46:51.000 110 33389.19 291.09 2334.94 36.81 2011-04-20 14:46:52.000 110 33389.14 291.07 2334.91 36.81 2011-04-20 14:46:53.000 110 33389.17 291.07 2334.91 36.81 2011-04-20 14:46:54.000 110 33389.10 291.10 2335.00 36.81 2011-04-20 14:46:55.000 110 33389.15 291.10 2334.98 36.81 2011-04-20 14:46:56.000 110 33389.12 291.10 2335.01 36.81 2011-04-20 14:46:57.000 110 33389.14 291.11 2334.94 36.81 2011-04-20 14:46:58.000 110 33389.13 291.12 2334.95 36.81 2011-04-20 14:46:59.000 110 33389.11 291.17 2334.97 36.81 2011-04-20 14:47:00.000 110 33389.12 291.10 2335.00 36.81 2011-04-20 14:47:01.000 110 33389.09 291.14 2334.94 36.81 2011-04-20 14:47:02.000 110 33389.07 291.12 2334.92 36.81 2011-04-20 14:47:03.000 110 33389.05 291.22 2334.95 36.81 2011-04-20 14:47:04.000 110 33389.04 291.15 2334.95 36.81 2011-04-20 14:47:05.000 110 33389.05 291.21 2334.97 36.81 2011-04-20 14:47:06.000 110 33389.09 291.20 2335.00 36.81 2011-04-20 14:47:07.000 110 33388.99 291.21 2334.98 36.81 2011-04-20 14:47:08.000 110 33389.01 291.20 2335.01 36.81 2011-04-20 14:47:09.000 110 33388.97 291.18 2335.01 36.81 2011-04-20 14:47:10.000 110 33388.98 291.20 2335.02 36.81 2011-04-20 14:47:11.000 110 33388.98 291.18 2335.06 36.81 2011-04-20 14:47:12.000 110 33388.85 291.18 2335.02 36.81 2011-04-20 14:47:13.000 110 33388.89 291.18 2335.00 36.81 2011-04-20 14:47:14.000 110 33388.99 291.26 2335.06 36.81 2011-04-20 14:47:15.000 110 33388.96 291.22 2335.05 36.81 2011-04-20 14:47:16.000 110 33388.92 291.21 2335.08 36.81 2011-04-20 14:47:17.000 110 33388.88 291.20 2335.13 36.81 2011-04-20 14:47:18.000 110 33388.96 291.21 2335.09 36.81 2011-04-20 14:47:19.000 110 33388.89 291.21 2335.03 36.81 2011-04-20 14:47:20.000 110 33388.89 291.21 2335.13 36.81 2011-04-20 14:47:21.000 110 33388.89 291.20 2335.10 36.81 2011-04-20 14:47:22.000 110 33388.96 291.18 2335.07 36.81 2011-04-20 14:47:23.000 110 33388.93 291.21 2335.09 36.81 2011-04-20 14:47:24.000 110 33389.00 291.22 2335.09 36.81 2011-04-20 14:47:25.000 110 33388.92 291.23 2335.10 36.81 2011-04-20 14:47:26.000 110 33388.84 291.19 2335.13 36.81 2011-04-20 14:47:27.000 110 33388.84 291.20 2335.07 36.81 2011-04-20 14:47:28.000 110 33388.93 291.18 2335.13 36.81 2011-04-20 14:47:29.000 110 33389.01 291.21 2335.15 36.81 2011-04-20 14:47:30.000 110 33388.95 291.21 2335.06 36.81 2011-04-20 14:47:31.000 110 33388.84 291.16 2335.07 36.81 2011-04-20 14:47:32.000 110 33388.86 291.19 2335.24 36.81 2011-04-20 14:47:33.000 110 33388.92 291.16 2335.17 36.81 2011-04-20 14:47:34.000 110 33388.92 291.17 2335.05 36.81 2011-04-20 14:47:35.000 110 33388.95 291.19 2335.13 36.81 2011-04-20 14:47:36.000 110 33388.85 291.18 2335.18 36.81 2011-04-20 14:47:37.000 110 33388.86 291.17 2335.20 36.81 2011-04-20 14:47:38.000 110 33388.87 291.18 2335.21 36.81 2011-04-20 14:47:39.000 110 33388.83 291.16 2335.21 36.81 2011-04-20 14:47:40.000 110 33388.86 291.16 2335.09 36.81 2011-04-20 14:47:41.000 110 33388.80 291.15 2335.10 36.81 2011-04-20 14:47:42.000 110 33388.84 291.14 2335.19 36.81 2011-04-20 14:47:43.000 110 33388.81 291.14 2335.20 36.81 2011-04-20 14:47:44.000 110 33388.82 291.14 2335.23 36.81 2011-04-20 14:47:45.000 110 33388.79 291.13 2335.24 36.81 2011-04-20 14:47:46.000 110 33388.81 291.14 2335.13 36.81 2011-04-20 14:47:47.000 110 33388.75 291.14 2335.14 36.81 2011-04-20 14:47:48.000 110 33388.72 291.18 2335.19 36.81 2011-04-20 14:47:49.000 110 33388.67 291.18 2335.19 36.81 2011-04-20 14:47:50.000 110 33388.72 291.20 2335.23 36.81 2011-04-20 14:47:51.000 110 33388.66 291.19 2335.15 36.81 2011-04-20 14:47:52.000 110 33388.67 291.16 2335.24 36.81 2011-04-20 14:47:53.000 110 33388.72 291.18 2335.25 36.81 2011-04-20 14:47:54.000 110 33388.72 291.21 2335.19 36.81 2011-04-20 14:47:55.000 110 33388.65 291.20 2335.16 36.81 2011-04-20 14:47:56.000 110 33388.64 291.21 2335.25 36.81 2011-04-20 14:47:57.000 110 33388.68 291.21 2335.22 36.81 2011-04-20 14:47:58.000 110 33388.66 291.20 2335.26 36.81 2011-04-20 14:47:59.000 110 33388.65 291.20 2335.27 36.81 2011-04-20 14:48:00.000 110 33388.65 291.30 2335.18 36.81 2011-04-20 14:48:01.000 110 33388.56 291.27 2335.24 36.81 2011-04-20 14:48:02.000 110 33388.64 291.28 2335.32 36.81 2011-04-20 14:48:03.000 110 33388.57 291.22 2335.28 36.81 2011-04-20 14:48:04.000 110 33388.61 291.32 2335.32 36.81 2011-04-20 14:48:05.000 110 33388.57 291.26 2335.31 36.81 2011-04-20 14:48:06.000 110 33388.52 291.27 2335.28 36.81 2011-04-20 14:48:07.000 110 33388.49 291.26 2335.23 36.81 2011-04-20 14:48:08.000 110 33388.57 291.25 2335.31 36.81 2011-04-20 14:48:09.000 110 33388.47 291.32 2335.28 36.81 2011-04-20 14:48:10.000 110 33388.41 291.30 2335.31 36.81 2011-04-20 14:48:11.000 110 33388.44 291.27 2335.35 36.81 2011-04-20 14:48:12.000 110 33388.47 291.30 2335.31 36.81 2011-04-20 14:48:13.000 110 33388.42 291.28 2335.25 36.81 2011-04-20 14:48:14.000 110 33388.34 291.31 2335.38 36.81 2011-04-20 14:48:15.000 110 33388.36 291.26 2335.39 36.81 2011-04-20 14:48:16.000 110 33388.36 291.28 2335.37 36.81 2011-04-20 14:48:17.000 110 33388.34 291.32 2335.43 36.81 2011-04-20 14:48:18.000 110 33388.45 291.34 2335.43 36.81 2011-04-20 14:48:19.000 110 33388.39 291.32 2335.46 36.81 2011-04-20 14:48:20.000 110 33388.41 291.30 2335.45 36.81 2011-04-20 14:48:21.000 110 33388.39 291.32 2335.45 36.81 2011-04-20 14:48:22.000 110 33388.41 291.33 2335.39 36.81 2011-04-20 14:48:23.000 110 33388.34 291.31 2335.40 36.81 2011-04-20 14:48:24.000 110 33388.33 291.33 2335.46 36.81 2011-04-20 14:48:25.000 110 33388.28 291.36 2335.48 36.81 2011-04-20 14:48:26.000 110 33388.43 291.33 2335.46 36.81 2011-04-20 14:48:27.000 110 33388.37 291.34 2335.48 36.81 2011-04-20 14:48:28.000 110 33388.31 291.29 2335.55 36.81 2011-04-20 14:48:29.000 110 33388.40 291.32 2335.51 36.81 2011-04-20 14:48:30.000 110 33388.37 291.29 2335.46 36.81 2011-04-20 14:48:31.000 110 33388.26 291.33 2335.51 36.81 2011-04-20 14:48:32.000 110 33388.31 291.30 2335.56 36.81 2011-04-20 14:48:33.000 110 33388.26 291.31 2335.46 36.81 2011-04-20 14:48:34.000 110 33388.10 291.30 2335.49 36.81 2011-04-20 14:48:35.000 110 33388.20 291.29 2335.48 36.81 2011-04-20 14:48:36.000 110 33388.18 291.29 2335.54 36.81 2011-04-20 14:48:37.000 110 33388.21 291.30 2335.51 36.81 2011-04-20 14:48:38.000 110 33388.21 291.32 2335.56 36.81 2011-04-20 14:48:39.000 110 33388.27 291.33 2335.59 36.81 2011-04-20 14:48:40.000 110 33388.25 291.36 2335.51 36.81 2011-04-20 14:48:41.000 110 33388.13 291.34 2335.57 36.81 2011-04-20 14:48:42.000 110 33388.13 291.39 2335.60 36.81 2011-04-20 14:48:43.000 110 33388.04 291.38 2335.49 36.81 2011-04-20 14:48:44.000 110 33388.07 291.33 2335.52 36.81 2011-04-20 14:48:45.000 110 33388.07 291.36 2335.59 36.81 2011-04-20 14:48:46.000 110 33388.00 291.36 2335.62 36.81 2011-04-20 14:48:47.000 110 33387.99 291.37 2335.65 36.81 2011-04-20 14:48:48.000 110 33388.09 291.36 2335.61 36.81 2011-04-20 14:48:49.000 110 33388.00 291.35 2335.62 36.81 2011-04-20 14:48:50.000 110 33388.03 291.39 2335.53 36.81 2011-04-20 14:48:51.000 110 33388.11 291.35 2335.61 36.81 2011-04-20 14:48:52.000 110 33388.00 291.34 2335.64 36.81 2011-04-20 14:48:53.000 110 33387.96 291.42 2335.69 36.81 2011-04-20 14:48:54.000 110 33388.00 291.37 2335.68 36.81 2011-04-20 14:48:55.000 110 33387.89 291.39 2335.69 36.81 2011-04-20 14:48:56.000 110 33387.91 291.39 2335.68 36.81 2011-04-20 14:48:57.000 110 33387.89 291.36 2335.73 36.81 2011-04-20 14:48:58.000 110 33387.93 291.41 2335.68 36.81 2011-04-20 14:48:59.000 110 33387.90 291.40 2335.73 36.81 2011-04-20 14:49:00.000 110 33387.90 291.35 2335.66 36.81 2011-04-20 14:49:01.000 110 33387.91 291.35 2335.73 36.81 2011-04-20 14:49:02.000 110 33387.88 291.38 2335.72 36.81 2011-04-20 14:49:03.000 110 33387.91 291.39 2335.74 36.81 2011-04-20 14:49:04.000 110 33387.70 291.40 2335.82 36.81 2011-04-20 14:49:05.000 110 33387.91 291.35 2335.77 36.81 2011-04-20 14:49:06.000 110 33387.75 291.42 2335.89 36.81 2011-04-20 14:49:07.000 110 33387.80 291.43 2335.87 36.81 2011-04-20 14:49:08.000 110 33387.75 291.40 2335.82 36.81 2011-04-20 14:49:09.000 110 33387.79 291.38 2335.81 36.81 2011-04-20 14:49:10.000 110 33387.71 291.38 2335.85 36.81 2011-04-20 14:49:11.000 110 33387.63 291.41 2335.81 36.81 2011-04-20 14:49:12.000 110 33387.79 291.46 2335.89 36.81 2011-04-20 14:49:13.000 110 33387.69 291.45 2335.90 36.81 2011-04-20 14:49:14.000 110 33387.68 291.40 2335.78 36.81 2011-04-20 14:49:15.000 110 33387.70 291.44 2335.91 36.81 2011-04-20 14:49:16.000 110 33387.59 291.41 2335.92 36.81 2011-04-20 14:49:17.000 110 33387.74 291.40 2335.94 36.81 2011-04-20 14:49:18.000 110 33387.62 291.47 2335.84 36.81 2011-04-20 14:49:19.000 110 33387.60 291.45 2335.84 36.81 2011-04-20 14:49:20.000 110 33387.65 291.45 2335.96 36.81 2011-04-20 14:49:21.000 110 33387.62 291.48 2335.90 36.81 2011-04-20 14:49:22.000 110 33387.57 291.47 2335.82 36.81 2011-04-20 14:49:23.000 110 33387.69 291.44 2335.87 36.81 2011-04-20 14:49:24.000 110 33387.62 291.44 2335.87 36.81 2011-04-20 14:49:25.000 110 33387.54 291.45 2335.90 36.81 2011-04-20 14:49:26.000 110 33387.59 291.42 2335.88 36.81 2011-04-20 14:49:27.000 110 33387.59 291.49 2335.87 36.81 2011-04-20 14:49:28.000 110 33387.59 291.51 2335.95 36.81 2011-04-20 14:49:29.000 110 33387.53 291.46 2335.93 36.81 2011-04-20 14:49:30.000 110 33387.52 291.40 2336.02 36.81 2011-04-20 14:49:31.000 110 33387.60 291.39 2336.03 36.81 2011-04-20 14:49:32.000 110 33387.62 291.50 2336.01 36.81 2011-04-20 14:49:33.000 110 33387.55 291.48 2336.11 36.81 2011-04-20 14:49:34.000 110 33387.47 291.46 2335.95 36.81 2011-04-20 14:49:35.000 110 33387.48 291.44 2336.09 36.81 2011-04-20 14:49:36.000 110 33387.68 291.46 2336.03 36.81 2011-04-20 14:49:37.000 110 33387.53 291.47 2335.97 36.81 2011-04-20 14:49:38.000 110 33387.50 291.42 2336.01 36.81 2011-04-20 14:49:39.000 110 33387.51 291.45 2336.02 36.81 2011-04-20 14:49:40.000 110 33387.46 291.43 2336.12 36.81 2011-04-20 14:49:41.000 110 33387.35 291.48 2335.93 36.81 2011-04-20 14:49:42.000 110 33387.40 291.50 2336.12 36.81 2011-04-20 14:49:43.000 110 33387.49 291.51 2336.08 36.81 2011-04-20 14:49:44.000 110 33387.42 291.50 2335.99 36.81 2011-04-20 14:49:45.000 110 33387.39 291.50 2336.07 36.81 2011-04-20 14:49:46.000 110 33387.39 291.49 2336.12 36.81 2011-04-20 14:49:47.000 110 33387.41 291.49 2336.03 36.81 2011-04-20 14:49:48.000 110 33387.53 291.46 2336.11 36.81 2011-04-20 14:49:49.000 110 33387.42 291.47 2336.13 36.81 2011-04-20 14:49:50.000 110 33387.43 291.50 2336.17 36.81 2011-04-20 14:49:51.000 110 33387.27 291.49 2336.05 36.81 2011-04-20 14:49:52.000 110 33387.23 291.50 2336.14 36.81 2011-04-20 14:49:53.000 110 33387.26 291.52 2336.18 36.81 2011-04-20 14:49:54.000 110 33387.35 291.50 2336.22 36.81 2011-04-20 14:49:55.000 110 33387.37 291.53 2336.19 36.81 2011-04-20 14:49:56.000 110 33387.34 291.52 2336.20 36.81 2011-04-20 14:49:57.000 110 33387.31 291.55 2336.16 36.81 2011-04-20 14:49:58.000 110 33387.31 291.55 2336.08 36.81 2011-04-20 14:49:59.000 110 33387.21 291.50 2336.16 36.81 2011-04-20 14:50:00.000 110 33387.24 291.53 2336.17 36.81 2011-04-20 14:50:01.000 110 33387.23 291.53 2336.13 36.81 2011-04-20 14:50:02.000 110 33387.25 291.54 2336.11 36.81 2011-04-20 14:50:03.000 110 33387.21 291.58 2336.21 36.81 2011-04-20 14:50:04.000 110 33387.31 291.57 2336.24 36.81 2011-04-20 14:50:05.000 110 33387.17 291.59 2336.15 36.81 2011-04-20 14:50:06.000 110 33387.26 291.62 2336.18 36.81 2011-04-20 14:50:07.000 110 33387.22 291.62 2336.22 36.81 2011-04-20 14:50:08.000 110 33387.16 291.58 2336.18 36.81 2011-04-20 14:50:09.000 110 33387.22 291.58 2336.19 36.81 2011-04-20 14:50:10.000 110 33387.14 291.63 2336.27 36.81 2011-04-20 14:50:11.000 110 33387.11 291.57 2336.27 36.81 2011-04-20 14:50:12.000 110 33387.19 291.57 2336.22 36.81 2011-04-20 14:50:13.000 110 33387.14 291.60 2336.28 36.81 2011-04-20 14:50:14.000 110 33387.13 291.59 2336.26 36.81 2011-04-20 14:50:15.000 110 33387.11 291.63 2336.24 36.81 2011-04-20 14:50:16.000 110 33387.08 291.63 2336.30 36.81 2011-04-20 14:50:17.000 110 33386.98 291.59 2336.34 36.81 2011-04-20 14:50:18.000 110 33387.08 291.64 2336.31 36.81 2011-04-20 14:50:19.000 110 33387.06 291.63 2336.27 36.81 2011-04-20 14:50:20.000 110 33386.97 291.60 2336.25 36.81 2011-04-20 14:50:21.000 110 33387.03 291.61 2336.43 36.81 2011-04-20 14:50:22.000 110 33387.00 291.62 2336.31 36.81 2011-04-20 14:50:23.000 110 33387.10 291.61 2336.37 36.81 2011-04-20 14:50:24.000 110 33386.95 291.64 2336.27 36.81 2011-04-20 14:50:25.000 110 33386.89 291.64 2336.31 36.81 2011-04-20 14:50:26.000 110 33386.93 291.66 2336.37 36.81 2011-04-20 14:50:27.000 110 33387.04 291.67 2336.40 36.81 2011-04-20 14:50:28.000 110 33387.00 291.63 2336.51 36.81 2011-04-20 14:50:29.000 110 33386.95 291.63 2336.43 36.81 2011-04-20 14:50:30.000 110 33386.98 291.64 2336.44 36.81 2011-04-20 14:50:31.000 110 33386.91 291.65 2336.42 36.81 2011-04-20 14:50:32.000 110 33386.89 291.65 2336.51 36.81 2011-04-20 14:50:33.000 110 33386.91 291.67 2336.51 36.81 2011-04-20 14:50:34.000 110 33386.86 291.67 2336.49 36.81 2011-04-20 14:50:35.000 110 33386.94 291.68 2336.55 36.81 2011-04-20 14:50:36.000 110 33386.93 291.65 2336.54 36.81 2011-04-20 14:50:37.000 110 33386.88 291.64 2336.53 36.81 2011-04-20 14:50:38.000 110 33386.93 291.68 2336.53 36.81 2011-04-20 14:50:39.000 110 33386.83 291.63 2336.53 36.81 2011-04-20 14:50:40.000 110 33386.86 291.67 2336.47 36.81 2011-04-20 14:50:41.000 110 33386.74 291.64 2336.52 36.81 2011-04-20 14:50:42.000 110 33386.97 291.69 2336.58 36.81 2011-04-20 14:50:43.000 110 33386.72 291.69 2336.53 36.81 2011-04-20 14:50:44.000 110 33386.80 291.68 2336.57 36.81 2011-04-20 14:50:45.000 110 33386.79 291.65 2336.59 36.81 2011-04-20 14:50:46.000 110 33386.85 291.70 2336.57 36.81 2011-04-20 14:50:47.000 110 33386.81 291.67 2336.56 36.81 2011-04-20 14:50:48.000 110 33386.81 291.61 2336.55 36.81 2011-04-20 14:50:49.000 110 33386.76 291.60 2336.58 36.81 2011-04-20 14:50:50.000 110 33386.77 291.68 2336.59 36.81 2011-04-20 14:50:51.000 110 33386.77 291.62 2336.58 36.81 2011-04-20 14:50:52.000 110 33386.81 291.67 2336.57 36.81 2011-04-20 14:50:53.000 110 33386.72 291.61 2336.57 36.81 2011-04-20 14:50:54.000 110 33386.83 291.67 2336.61 36.81 2011-04-20 14:50:55.000 110 33386.82 291.68 2336.61 36.81 2011-04-20 14:50:56.000 110 33386.78 291.64 2336.65 36.81 2011-04-20 14:50:57.000 110 33386.68 291.66 2336.59 36.81 2011-04-20 14:50:58.000 110 33386.70 291.68 2336.62 36.81 2011-04-20 14:50:59.000 110 33386.76 291.69 2336.72 36.81 2011-04-20 14:51:00.000 110 33386.76 291.71 2336.55 36.81 2011-04-20 14:51:01.000 110 33386.76 291.71 2336.62 36.81 2011-04-20 14:51:02.000 110 33386.78 291.68 2336.62 36.81 2011-04-20 14:51:03.000 110 33386.75 291.69 2336.61 36.81 2011-04-20 14:51:04.000 110 33386.73 291.66 2336.73 36.81 2011-04-20 14:51:05.000 110 33386.69 291.70 2336.71 36.81 2011-04-20 14:51:06.000 110 33386.75 291.70 2336.68 36.81 2011-04-20 14:51:07.000 110 33386.66 291.75 2336.72 36.81 2011-04-20 14:51:08.000 110 33386.71 291.72 2336.64 36.81 2011-04-20 14:51:09.000 110 33386.75 291.72 2336.62 36.81 2011-04-20 14:51:10.000 110 33386.73 291.71 2336.67 36.81 2011-04-20 14:51:11.000 110 33386.73 291.66 2336.70 36.81 2011-04-20 14:51:12.000 110 33386.64 291.75 2336.72 36.81 2011-04-20 14:51:13.000 110 33386.64 291.74 2336.70 36.81 2011-04-20 14:51:14.000 110 33386.75 291.76 2336.71 36.81 2011-04-20 14:51:15.000 110 33386.72 291.71 2336.78 36.81 2011-04-20 14:51:16.000 110 33386.73 291.67 2336.70 36.81 2011-04-20 14:51:17.000 110 33386.74 291.71 2336.69 36.81 2011-04-20 14:51:18.000 110 33386.70 291.69 2336.73 36.81 2011-04-20 14:51:19.000 110 33386.64 291.73 2336.70 36.81 2011-04-20 14:51:20.000 110 33386.64 291.75 2336.77 36.81 2011-04-20 14:51:21.000 110 33386.72 291.73 2336.82 36.81 2011-04-20 14:51:22.000 110 33386.70 291.74 2336.87 36.81 2011-04-20 14:51:23.000 110 33386.76 291.74 2336.77 36.81 2011-04-20 14:51:24.000 110 33386.74 291.75 2336.74 36.81 2011-04-20 14:51:25.000 110 33386.66 291.75 2336.77 36.81 2011-04-20 14:51:26.000 110 33386.66 291.75 2336.86 36.81 2011-04-20 14:51:27.000 110 33386.70 291.79 2336.78 36.81 2011-04-20 14:51:28.000 110 33386.55 291.74 2336.82 36.81 2011-04-20 14:51:29.000 110 33386.67 291.75 2336.82 36.81 2011-04-20 14:51:30.000 110 33386.63 291.73 2336.83 36.81 2011-04-20 14:51:31.000 110 33386.65 291.75 2336.81 36.81 2011-04-20 14:51:32.000 110 33386.69 291.76 2336.80 36.81 2011-04-20 14:51:33.000 110 33386.64 291.76 2336.87 36.81 2011-04-20 14:51:34.000 110 33386.70 291.72 2336.76 36.81 2011-04-20 14:51:35.000 110 33386.58 291.73 2336.84 36.81 2011-04-20 14:51:36.000 110 33386.70 291.75 2336.87 36.81 2011-04-20 14:51:37.000 110 33386.58 291.72 2336.81 36.81 2011-04-20 14:51:38.000 110 33386.64 291.79 2336.83 36.81 2011-04-20 14:51:39.000 110 33386.68 291.77 2336.76 36.81 2011-04-20 14:51:40.000 110 33386.55 291.76 2336.74 36.81 2011-04-20 14:51:41.000 110 33386.59 291.75 2336.84 36.81 2011-04-20 14:51:42.000 110 33386.74 291.77 2336.83 36.81 2011-04-20 14:51:43.000 110 33386.60 291.76 2336.83 36.81 2011-04-20 14:51:44.000 110 33386.59 291.76 2336.94 36.81 2011-04-20 14:51:45.000 110 33386.60 291.80 2336.90 36.81 2011-04-20 14:51:46.000 110 33386.58 291.81 2336.85 36.81 2011-04-20 14:51:47.000 110 33386.60 291.76 2336.86 36.81 2011-04-20 14:51:48.000 110 33386.48 291.82 2336.83 36.81 2011-04-20 14:51:49.000 110 33386.55 291.81 2336.82 36.81 2011-04-20 14:51:50.000 110 33386.55 291.83 2336.92 36.81 2011-04-20 14:51:51.000 110 33386.50 291.82 2336.90 36.81 2011-04-20 14:51:52.000 110 33386.51 291.81 2336.89 36.81 2011-04-20 14:51:53.000 110 33386.50 291.82 2336.85 36.81 2011-04-20 14:51:54.000 110 33386.58 291.84 2336.92 36.81 2011-04-20 14:51:55.000 110 33386.51 291.82 2336.86 36.81 2011-04-20 14:51:56.000 110 33386.48 291.80 2336.89 36.81 2011-04-20 14:51:57.000 110 33386.52 291.85 2336.99 36.81 2011-04-20 14:51:58.000 110 33386.60 291.83 2336.91 36.81 2011-04-20 14:51:59.000 110 33386.51 291.86 2336.96 36.81 2011-04-20 14:52:00.000 110 33386.60 291.87 2336.89 36.81 2011-04-20 14:52:01.000 110 33386.52 291.81 2336.87 36.81 2011-04-20 14:52:02.000 110 33386.48 291.81 2336.88 36.81 2011-04-20 14:52:03.000 110 33386.48 291.89 2336.89 36.81 2011-04-20 14:52:04.000 110 33386.42 291.88 2336.93 36.81 2011-04-20 14:52:05.000 110 33386.39 291.85 2337.05 36.81 2011-04-20 14:52:06.000 110 33386.61 291.84 2336.99 36.81 2011-04-20 14:52:07.000 110 33386.46 291.82 2336.98 36.81 2011-04-20 14:52:08.000 110 33386.45 291.87 2336.96 36.81 2011-04-20 14:52:09.000 110 33386.42 291.84 2336.91 36.81 2011-04-20 14:52:10.000 110 33386.56 291.83 2336.90 36.81 2011-04-20 14:52:11.000 110 33386.48 291.85 2337.01 36.81 2011-04-20 14:52:12.000 110 33386.39 291.83 2337.04 36.81 2011-04-20 14:52:13.000 110 33386.47 291.80 2337.02 36.81 2011-04-20 14:52:14.000 110 33386.41 291.82 2337.02 36.81 2011-04-20 14:52:15.000 110 33386.45 291.84 2337.03 36.81 2011-04-20 14:52:16.000 110 33386.44 291.78 2336.98 36.81 2011-04-20 14:52:17.000 110 33386.48 291.86 2337.03 36.81 2011-04-20 14:52:18.000 110 33386.46 291.83 2337.03 36.81 2011-04-20 14:52:19.000 110 33386.45 291.83 2336.97 36.81 2011-04-20 14:52:20.000 110 33386.45 291.80 2337.00 36.81 2011-04-20 14:52:21.000 110 33386.49 291.84 2336.95 36.81 2011-04-20 14:52:22.000 110 33386.47 291.86 2337.01 36.81 2011-04-20 14:52:23.000 110 33386.41 291.87 2336.98 36.81 2011-04-20 14:52:24.000 110 33386.41 291.84 2336.96 36.81 2011-04-20 14:52:25.000 110 33386.41 291.81 2336.96 36.81 2011-04-20 14:52:26.000 110 33386.31 291.86 2337.02 36.81 2011-04-20 14:52:27.000 110 33386.42 291.92 2337.03 36.81 2011-04-20 14:52:28.000 110 33386.36 291.89 2337.05 36.81 2011-04-20 14:52:29.000 110 33386.26 291.92 2336.99 36.81 2011-04-20 14:52:30.000 110 33386.25 291.90 2337.04 36.81 2011-04-20 14:52:31.000 110 33386.25 291.88 2337.07 36.81 2011-04-20 14:52:32.000 110 33386.21 291.85 2337.07 36.81 2011-04-20 14:52:33.000 110 33386.28 291.90 2337.09 36.81 2011-04-20 14:52:34.000 110 33386.21 291.91 2337.07 36.81 2011-04-20 14:52:35.000 110 33386.21 291.92 2337.08 36.81 2011-04-20 14:52:36.000 110 33386.32 291.95 2337.11 36.81 2011-04-20 14:52:37.000 110 33386.22 291.96 2337.11 36.81 2011-04-20 14:52:38.000 110 33386.26 291.92 2337.11 36.81 2011-04-20 14:52:39.000 110 33386.17 291.94 2337.02 36.81 2011-04-20 14:52:40.000 110 33386.25 291.97 2337.08 36.81 2011-04-20 14:52:41.000 110 33386.16 291.98 2337.20 36.81 2011-04-20 14:52:42.000 110 33386.29 291.89 2337.11 36.81 2011-04-20 14:52:43.000 110 33386.21 291.92 2337.13 36.81 2011-04-20 14:52:44.000 110 33386.14 291.96 2337.18 36.81 2011-04-20 14:52:45.000 110 33386.19 291.96 2337.09 36.81 2011-04-20 14:52:46.000 110 33386.17 291.98 2337.18 36.81 2011-04-20 14:52:47.000 110 33386.23 291.94 2337.20 36.81 2011-04-20 14:52:48.000 110 33386.25 291.94 2337.14 36.81 2011-04-20 14:52:49.000 110 33386.20 291.94 2337.13 36.81 2011-04-20 14:52:50.000 110 33386.17 291.95 2337.08 36.81 2011-04-20 14:52:51.000 110 33386.17 291.96 2337.14 36.81 2011-04-20 14:52:52.000 110 33386.11 291.92 2337.12 36.81 2011-04-20 14:52:53.000 110 33386.22 291.91 2337.17 36.81 2011-04-20 14:52:54.000 110 33386.03 291.96 2337.09 36.81 2011-04-20 14:52:55.000 110 33386.14 291.93 2337.15 36.81 2011-04-20 14:52:56.000 110 33386.22 291.97 2337.18 36.81 2011-04-20 14:52:57.000 110 33386.16 291.96 2337.20 36.81 2011-04-20 14:52:58.000 110 33386.01 291.91 2337.15 36.81 2011-04-20 14:52:59.000 110 33386.13 291.95 2337.16 36.81 2011-04-20 14:53:00.000 110 33386.21 291.96 2337.11 36.81 2011-04-20 14:53:01.000 110 33386.10 291.98 2337.14 36.81 2011-04-20 14:53:02.000 110 33386.13 291.94 2337.18 36.81 2011-04-20 14:53:03.000 110 33386.04 291.94 2337.21 36.81 2011-04-20 14:53:04.000 110 33386.04 291.97 2337.17 36.81 2011-04-20 14:53:05.000 110 33386.08 291.98 2337.23 36.81 2011-04-20 14:53:06.000 110 33386.13 291.97 2337.26 36.81 2011-04-20 14:53:07.000 110 33386.07 291.98 2337.24 36.81 2011-04-20 14:53:08.000 110 33386.13 291.94 2337.26 36.81 2011-04-20 14:53:09.000 110 33386.07 291.98 2337.29 36.81 2011-04-20 14:53:10.000 110 33386.00 291.98 2337.20 36.81 2011-04-20 14:53:11.000 110 33386.01 291.99 2337.19 36.81 2011-04-20 14:53:12.000 110 33385.95 292.00 2337.24 36.81 2011-04-20 14:53:13.000 110 33385.96 291.99 2337.26 36.81 2011-04-20 14:53:14.000 110 33385.98 292.04 2337.34 36.81 2011-04-20 14:53:15.000 110 33386.00 292.03 2337.32 36.81 2011-04-20 14:53:16.000 110 33386.08 292.03 2337.34 36.81 2011-04-20 14:53:17.000 110 33386.01 292.02 2337.42 36.81 2011-04-20 14:53:18.000 110 33385.95 292.06 2337.36 36.81 2011-04-20 14:53:19.000 110 33385.92 292.04 2337.34 36.81 2011-04-20 14:53:20.000 110 33386.03 292.04 2337.30 36.81 2011-04-20 14:53:21.000 110 33385.93 292.04 2337.36 36.81 2011-04-20 14:53:22.000 110 33385.92 292.03 2337.45 36.81 2011-04-20 14:53:23.000 110 33385.93 291.97 2337.40 36.81 2011-04-20 14:53:24.000 110 33385.92 292.05 2337.35 36.81 2011-04-20 14:53:25.000 110 33385.95 292.05 2337.33 36.81 2011-04-20 14:53:26.000 110 33385.93 292.06 2337.38 36.81 2011-04-20 14:53:27.000 110 33385.88 292.07 2337.36 36.81 2011-04-20 14:53:28.000 110 33385.78 292.03 2337.39 36.81 2011-04-20 14:53:29.000 110 33385.80 292.08 2337.41 36.81 2011-04-20 14:53:30.000 110 33385.89 292.08 2337.34 36.81 2011-04-20 14:53:31.000 110 33385.80 292.08 2337.44 36.81 2011-04-20 14:53:32.000 110 33385.85 292.10 2337.42 36.81 2011-04-20 14:53:33.000 110 33385.80 292.12 2337.39 36.81 2011-04-20 14:53:34.000 110 33385.76 292.08 2337.41 36.81 2011-04-20 14:53:35.000 110 33385.76 292.09 2337.42 36.81 2011-04-20 14:53:36.000 110 33385.83 292.14 2337.41 36.81 2011-04-20 14:53:37.000 110 33385.78 292.17 2337.42 36.81 2011-04-20 14:53:38.000 110 33385.83 292.13 2337.51 36.81 2011-04-20 14:53:39.000 110 33385.75 292.19 2337.50 36.81 2011-04-20 14:53:40.000 110 33385.71 292.15 2337.46 36.81 2011-04-20 14:53:41.000 110 33385.77 292.17 2337.51 36.81 2011-04-20 14:53:42.000 110 33385.72 292.16 2337.58 36.81 2011-04-20 14:53:43.000 110 33385.77 292.16 2337.55 36.81 2011-04-20 14:53:44.000 110 33385.76 292.15 2337.49 36.81 2011-04-20 14:53:45.000 110 33385.72 292.16 2337.42 36.81 2011-04-20 14:53:46.000 110 33385.64 292.15 2337.51 36.81 2011-04-20 14:53:47.000 110 33385.68 292.19 2337.55 36.81 2011-04-20 14:53:48.000 110 33385.70 292.19 2337.49 36.81 2011-04-20 14:53:49.000 110 33385.73 292.16 2337.51 36.81 2011-04-20 14:53:50.000 110 33385.74 292.13 2337.57 36.81 2011-04-20 14:53:51.000 110 33385.61 292.13 2337.64 36.81 2011-04-20 14:53:52.000 110 33385.64 292.12 2337.47 36.81 2011-04-20 14:53:53.000 110 33385.66 292.17 2337.54 36.81 2011-04-20 14:53:54.000 110 33385.66 292.18 2337.61 36.81 2011-04-20 14:53:55.000 110 33385.62 292.13 2337.61 36.81 2011-04-20 14:53:56.000 110 33385.64 292.16 2337.62 36.81 2011-04-20 14:53:57.000 110 33385.67 292.18 2337.67 36.81 2011-04-20 14:53:58.000 110 33385.64 292.11 2337.62 36.81 2011-04-20 14:53:59.000 110 33385.66 292.13 2337.64 36.81 2011-04-20 14:54:00.000 110 33385.57 292.13 2337.66 36.81 2011-04-20 14:54:01.000 110 33385.60 292.13 2337.67 36.81 2011-04-20 14:54:02.000 110 33385.56 292.17 2337.63 36.81 2011-04-20 14:54:03.000 110 33385.58 292.17 2337.76 36.81 2011-04-20 14:54:04.000 110 33385.51 292.24 2337.65 36.81 2011-04-20 14:54:05.000 110 33385.60 292.21 2337.68 36.81 2011-04-20 14:54:06.000 110 33385.51 292.20 2337.70 36.81 2011-04-20 14:54:07.000 110 33385.58 292.21 2337.68 36.81 2011-04-20 14:54:08.000 110 33385.52 292.23 2337.73 36.81 2011-04-20 14:54:09.000 110 33385.52 292.20 2337.74 36.81 2011-04-20 14:54:10.000 110 33385.46 292.19 2337.72 36.81 2011-04-20 14:54:11.000 110 33385.52 292.27 2337.77 36.81 2011-04-20 14:54:12.000 110 33385.54 292.21 2337.75 36.81 2011-04-20 14:54:13.000 110 33385.41 292.21 2337.68 36.81 2011-04-20 14:54:14.000 110 33385.54 292.23 2337.78 36.81 2011-04-20 14:54:15.000 110 33385.48 292.22 2337.77 36.81 2011-04-20 14:54:16.000 110 33385.39 292.24 2337.77 36.81 2011-04-20 14:54:17.000 110 33385.51 292.26 2337.74 36.81 2011-04-20 14:54:18.000 110 33385.37 292.25 2337.78 36.81 2011-04-20 14:54:19.000 110 33385.40 292.25 2337.83 36.81 2011-04-20 14:54:20.000 110 33385.42 292.24 2337.82 36.81 2011-04-20 14:54:21.000 110 33385.45 292.20 2337.77 36.81 2011-04-20 14:54:22.000 110 33385.49 292.26 2337.72 36.81 2011-04-20 14:54:23.000 110 33385.55 292.25 2337.77 36.81 2011-04-20 14:54:24.000 110 33385.35 292.29 2337.81 36.81 2011-04-20 14:54:25.000 110 33385.49 292.27 2337.83 36.81 2011-04-20 14:54:26.000 110 33385.42 292.25 2337.82 36.81 2011-04-20 14:54:27.000 110 33385.45 292.22 2337.82 36.81 2011-04-20 14:54:28.000 110 33385.52 292.24 2337.89 36.81 2011-04-20 14:54:29.000 110 33385.41 292.28 2337.80 36.81 2011-04-20 14:54:30.000 110 33385.45 292.27 2337.88 36.81 2011-04-20 14:54:31.000 110 33385.37 292.29 2337.88 36.81 2011-04-20 14:54:32.000 110 33385.49 292.24 2337.85 36.81 2011-04-20 14:54:33.000 110 33385.40 292.23 2337.92 36.81 2011-04-20 14:54:34.000 110 33385.39 292.27 2337.89 36.81 2011-04-20 14:54:35.000 110 33385.48 292.29 2337.87 36.81 2011-04-20 14:54:36.000 110 33385.42 292.24 2337.88 36.81 2011-04-20 14:54:37.000 110 33385.41 292.23 2337.86 36.81 2011-04-20 14:54:38.000 110 33385.45 292.24 2337.85 36.81 2011-04-20 14:54:39.000 110 33385.42 292.25 2337.97 36.81 2011-04-20 14:54:40.000 110 33385.27 292.25 2337.88 36.81 2011-04-20 14:54:41.000 110 33385.45 292.28 2337.88 36.81 2011-04-20 14:54:42.000 110 33385.44 292.27 2337.93 36.81 2011-04-20 14:54:43.000 110 33385.36 292.23 2337.95 36.81 2011-04-20 14:54:44.000 110 33385.38 292.29 2337.88 36.81 2011-04-20 14:54:45.000 110 33385.42 292.27 2337.91 36.81 2011-04-20 14:54:46.000 110 33385.42 292.22 2337.95 36.81 2011-04-20 14:54:47.000 110 33385.37 292.23 2337.86 36.81 2011-04-20 14:54:48.000 110 33385.40 292.21 2337.98 36.81 2011-04-20 14:54:49.000 110 33385.43 292.22 2337.91 36.81 2011-04-20 14:54:50.000 110 33385.39 292.23 2337.91 36.81 2011-04-20 14:54:51.000 110 33385.40 292.25 2337.95 36.81 2011-04-20 14:54:52.000 110 33385.33 292.19 2337.95 36.81 2011-04-20 14:54:53.000 110 33385.38 292.21 2337.90 36.81 2011-04-20 14:54:54.000 110 33385.30 292.22 2337.93 36.81 2011-04-20 14:54:55.000 110 33385.33 292.25 2337.92 36.81 2011-04-20 14:54:56.000 110 33385.37 292.21 2338.01 36.81 2011-04-20 14:54:57.000 110 33385.39 292.23 2337.91 36.81 2011-04-20 14:54:58.000 110 33385.36 292.23 2337.97 36.81 2011-04-20 14:54:59.000 110 33385.28 292.23 2338.00 36.81 2011-04-20 14:55:00.000 110 33385.42 292.25 2337.93 36.81 2011-04-20 14:55:01.000 110 33385.33 292.22 2337.98 36.81 2011-04-20 14:55:02.000 110 33385.30 292.26 2337.99 36.81 2011-04-20 14:55:03.000 110 33385.29 292.27 2338.03 36.81 2011-04-20 14:55:04.000 110 33385.24 292.27 2337.97 36.81 2011-04-20 14:55:05.000 110 33385.25 292.23 2337.94 36.81 2011-04-20 14:55:06.000 110 33385.36 292.32 2337.97 36.81 2011-04-20 14:55:07.000 110 33385.24 292.33 2337.93 36.81 2011-04-20 14:55:08.000 110 33385.18 292.32 2337.95 36.81 2011-04-20 14:55:09.000 110 33385.27 292.33 2337.96 36.81 2011-04-20 14:55:10.000 110 33385.32 292.32 2337.93 36.81 2011-04-20 14:55:11.000 110 33385.26 292.31 2337.91 36.81 2011-04-20 14:55:12.000 110 33385.09 292.33 2338.02 36.81 2011-04-20 14:55:13.000 110 33385.18 292.33 2337.98 36.81 2011-04-20 14:55:14.000 110 33385.29 292.39 2337.93 36.81 2011-04-20 14:55:15.000 110 33385.24 292.42 2337.99 36.81 2011-04-20 14:55:16.000 110 33385.24 292.37 2337.98 36.81 2011-04-20 14:55:17.000 110 33385.16 292.39 2337.98 36.81 2011-04-20 14:55:18.000 110 33385.12 292.38 2337.98 36.81 2011-04-20 14:55:19.000 110 33385.13 292.38 2337.99 36.81 2011-04-20 14:55:20.000 110 33385.12 292.44 2337.98 36.81 2011-04-20 14:55:21.000 110 33385.13 292.38 2338.05 36.81 2011-04-20 14:55:22.000 110 33385.13 292.38 2337.99 36.81 2011-04-20 14:55:23.000 110 33385.12 292.40 2338.03 36.81 2011-04-20 14:55:24.000 110 33385.12 292.43 2338.03 36.81 2011-04-20 14:55:25.000 110 33385.08 292.39 2338.06 36.81 2011-04-20 14:55:26.000 110 33385.15 292.41 2338.10 36.81 2011-04-20 14:55:27.000 110 33385.11 292.39 2338.08 36.81 2011-04-20 14:55:28.000 110 33385.18 292.43 2338.01 36.81 2011-04-20 14:55:29.000 110 33385.16 292.44 2338.13 36.81 2011-04-20 14:55:30.000 110 33385.02 292.43 2338.11 36.81 2011-04-20 14:55:31.000 110 33385.12 292.42 2338.10 36.81 2011-04-20 14:55:32.000 110 33385.15 292.44 2338.17 36.81 2011-04-20 14:55:33.000 110 33385.06 292.40 2338.14 36.81 2011-04-20 14:55:34.000 110 33385.04 292.40 2338.12 36.81 2011-04-20 14:55:35.000 110 33385.10 292.46 2338.11 36.81 2011-04-20 14:55:36.000 110 33385.06 292.39 2338.10 36.81 2011-04-20 14:55:37.000 110 33385.03 292.40 2338.15 36.81 2011-04-20 14:55:38.000 110 33385.06 292.41 2338.16 36.81 2011-04-20 14:55:39.000 110 33384.99 292.38 2338.22 36.81 2011-04-20 14:55:40.000 110 33385.07 292.43 2338.16 36.81 2011-04-20 14:55:41.000 110 33385.18 292.42 2338.29 36.81 2011-04-20 14:55:42.000 110 33384.90 292.42 2338.20 36.81 2011-04-20 14:55:43.000 110 33384.95 292.44 2338.20 36.81 2011-04-20 14:55:44.000 110 33385.02 292.43 2338.13 36.81 2011-04-20 14:55:45.000 110 33384.98 292.45 2338.24 36.81 2011-04-20 14:55:46.000 110 33384.98 292.42 2338.20 36.81 2011-04-20 14:55:47.000 110 33384.98 292.42 2338.23 36.81 2011-04-20 14:55:48.000 110 33384.99 292.44 2338.20 36.81 2011-04-20 14:55:49.000 110 33384.86 292.44 2338.24 36.81 2011-04-20 14:55:50.000 110 33385.07 292.42 2338.25 36.81 2011-04-20 14:55:51.000 110 33385.04 292.42 2338.26 36.81 2011-04-20 14:55:52.000 110 33385.02 292.38 2338.19 36.81 2011-04-20 14:55:53.000 110 33385.05 292.42 2338.25 36.81 2011-04-20 14:55:54.000 110 33384.99 292.42 2338.22 36.81 2011-04-20 14:55:55.000 110 33384.98 292.42 2338.26 36.81 2011-04-20 14:55:56.000 110 33384.97 292.37 2338.22 36.81 2011-04-20 14:55:57.000 110 33384.97 292.42 2338.24 36.81 2011-04-20 14:55:58.000 110 33384.79 292.41 2338.23 36.81 2011-04-20 14:55:59.000 110 33384.99 292.39 2338.23 36.81 2011-04-20 14:56:00.000 110 33385.04 292.43 2338.26 36.81 2011-04-20 14:56:01.000 110 33384.99 292.41 2338.24 36.81 2011-04-20 14:56:02.000 110 33385.07 292.41 2338.22 36.81 2011-04-20 14:56:03.000 110 33384.99 292.39 2338.24 36.81 2011-04-20 14:56:04.000 110 33384.96 292.39 2338.21 36.81 2011-04-20 14:56:05.000 110 33385.00 292.36 2338.14 36.81 2011-04-20 14:56:06.000 110 33385.00 292.39 2338.30 36.81 2011-04-20 14:56:07.000 110 33384.96 292.41 2338.25 36.81 2011-04-20 14:56:08.000 110 33384.90 292.36 2338.16 36.81 2011-04-20 14:56:09.000 110 33384.98 292.42 2338.18 36.81 2011-04-20 14:56:10.000 110 33385.02 292.41 2338.29 36.81 2011-04-20 14:56:11.000 110 33384.99 292.39 2338.22 36.81 2011-04-20 14:56:12.000 110 33384.96 292.42 2338.30 36.81 2011-04-20 14:56:13.000 110 33385.02 292.41 2338.22 36.81 2011-04-20 14:56:14.000 110 33384.88 292.42 2338.30 36.81 2011-04-20 14:56:15.000 110 33384.82 292.37 2338.25 36.81 2011-04-20 14:56:16.000 110 33384.95 292.41 2338.29 36.81 2011-04-20 14:56:17.000 110 33384.92 292.35 2338.32 36.81 2011-04-20 14:56:18.000 110 33385.03 292.38 2338.28 36.81 2011-04-20 14:56:19.000 110 33384.84 292.36 2338.32 36.81 2011-04-20 14:56:20.000 110 33384.91 292.38 2338.33 36.81 2011-04-20 14:56:21.000 110 33384.93 292.35 2338.38 36.81 2011-04-20 14:56:22.000 110 33384.89 292.39 2338.40 36.81 2011-04-20 14:56:23.000 110 33384.89 292.36 2338.33 36.81 2011-04-20 14:56:24.000 110 33385.05 292.36 2338.29 36.81 2011-04-20 14:56:25.000 110 33384.97 292.36 2338.30 36.81 2011-04-20 14:56:26.000 110 33385.00 292.42 2338.32 36.81 2011-04-20 14:56:27.000 110 33384.96 292.32 2338.32 36.81 2011-04-20 14:56:28.000 110 33384.96 292.35 2338.28 36.81 2011-04-20 14:56:29.000 110 33384.97 292.33 2338.49 36.81 2011-04-20 14:56:30.000 110 33385.06 292.32 2338.40 36.81 2011-04-20 14:56:31.000 110 33385.05 292.32 2338.41 36.81 2011-04-20 14:56:32.000 110 33385.01 292.37 2338.44 36.81 2011-04-20 14:56:33.000 110 33385.07 292.35 2338.38 36.81 2011-04-20 14:56:34.000 110 33385.00 292.37 2338.30 36.81 2011-04-20 14:56:35.000 110 33385.07 292.31 2338.32 36.81 2011-04-20 14:56:36.000 110 33385.04 292.32 2338.24 36.81 2011-04-20 14:56:37.000 110 33385.05 292.34 2338.29 36.81 2011-04-20 14:56:38.000 110 33385.08 292.37 2338.38 36.81 2011-04-20 14:56:39.000 110 33385.03 292.34 2338.33 36.81 2011-04-20 14:56:40.000 110 33385.10 292.38 2338.35 36.81 2011-04-20 14:56:41.000 110 33385.12 292.37 2338.30 36.81 2011-04-20 14:56:42.000 110 33385.05 292.31 2338.34 36.81 2011-04-20 14:56:43.000 110 33385.08 292.31 2338.29 36.81 2011-04-20 14:56:44.000 110 33385.14 292.34 2338.24 36.81 2011-04-20 14:56:45.000 110 33385.20 292.39 2338.34 36.81 2011-04-20 14:56:46.000 110 33385.20 292.33 2338.24 36.81 2011-04-20 14:56:47.000 110 33385.19 292.37 2338.24 36.81 2011-04-20 14:56:48.000 110 33385.15 292.36 2338.27 36.81 2011-04-20 14:56:49.000 110 33385.05 292.34 2338.28 36.81 2011-04-20 14:56:50.000 110 33385.16 292.33 2338.28 36.81 2011-04-20 14:56:51.000 110 33385.17 292.35 2338.26 36.81 2011-04-20 14:56:52.000 110 33385.18 292.32 2338.30 36.81 2011-04-20 14:56:53.000 110 33385.14 292.38 2338.32 36.81 2011-04-20 14:56:54.000 110 33385.00 292.30 2338.20 36.81 2011-04-20 14:56:55.000 110 33385.02 292.32 2338.24 36.81 2011-04-20 14:56:56.000 110 33385.11 292.40 2338.24 36.81 2011-04-20 14:56:57.000 110 33385.14 292.38 2338.30 36.81 2011-04-20 14:56:58.000 110 33385.09 292.37 2338.24 36.81 2011-04-20 14:56:59.000 110 33385.14 292.31 2338.33 36.81 2011-04-20 14:57:00.000 110 33385.08 292.34 2338.28 36.81 2011-04-20 14:57:01.000 110 33385.02 292.36 2338.31 36.81 2011-04-20 14:57:02.000 110 33385.08 292.35 2338.32 36.81 2011-04-20 14:57:03.000 110 33385.12 292.32 2338.34 36.81 2011-04-20 14:57:04.000 110 33384.99 292.35 2338.32 36.81 2011-04-20 14:57:05.000 110 33385.09 292.41 2338.26 36.81 2011-04-20 14:57:06.000 110 33384.95 292.36 2338.32 36.81 2011-04-20 14:57:07.000 110 33384.87 292.38 2338.33 36.81 2011-04-20 14:57:08.000 110 33384.94 292.40 2338.33 36.81 2011-04-20 14:57:09.000 110 33384.98 292.43 2338.27 36.81 2011-04-20 14:57:10.000 110 33384.89 292.42 2338.24 36.81 2011-04-20 14:57:11.000 110 33384.98 292.46 2338.38 36.81 2011-04-20 14:57:12.000 110 33384.92 292.43 2338.26 36.81 2011-04-20 14:57:13.000 110 33384.93 292.44 2338.24 36.81 2011-04-20 14:57:14.000 110 33384.86 292.44 2338.43 36.81 2011-04-20 14:57:15.000 110 33384.82 292.45 2338.32 36.81 2011-04-20 14:57:16.000 110 33384.81 292.45 2338.38 36.81 2011-04-20 14:57:17.000 110 33384.86 292.44 2338.34 36.81 2011-04-20 14:57:18.000 110 33384.79 292.50 2338.39 36.81 2011-04-20 14:57:19.000 110 33384.80 292.48 2338.39 36.81 2011-04-20 14:57:20.000 110 33384.76 292.52 2338.40 36.81 2011-04-20 14:57:21.000 110 33384.79 292.52 2338.37 36.81 2011-04-20 14:57:22.000 110 33384.76 292.56 2338.41 36.81 2011-04-20 14:57:23.000 110 33384.71 292.57 2338.45 36.81 2011-04-20 14:57:24.000 110 33384.70 292.57 2338.37 36.81 2011-04-20 14:57:25.000 110 33384.70 292.55 2338.39 36.81 2011-04-20 14:57:26.000 110 33384.68 292.58 2338.43 36.81 2011-04-20 14:57:27.000 110 33384.65 292.57 2338.42 36.81 2011-04-20 14:57:28.000 110 33384.58 292.54 2338.47 36.81 2011-04-20 14:57:29.000 110 33384.49 292.59 2338.42 36.81 2011-04-20 14:57:30.000 110 33384.59 292.58 2338.49 36.81 2011-04-20 14:57:31.000 110 33384.54 292.60 2338.49 36.81 2011-04-20 14:57:32.000 110 33384.56 292.61 2338.53 36.81 2011-04-20 14:57:33.000 110 33384.48 292.63 2338.50 36.81 2011-04-20 14:57:34.000 110 33384.43 292.61 2338.47 36.81 2011-04-20 14:57:35.000 110 33384.54 292.64 2338.55 36.81 2011-04-20 14:57:36.000 110 33384.46 292.60 2338.59 36.81 2011-04-20 14:57:37.000 110 33384.40 292.62 2338.55 36.81 2011-04-20 14:57:38.000 110 33384.44 292.62 2338.64 36.81 2011-04-20 14:57:39.000 110 33384.28 292.69 2338.51 36.81 2011-04-20 14:57:40.000 110 33384.27 292.61 2338.54 36.81 2011-04-20 14:57:41.000 110 33384.25 292.64 2338.59 36.81 2011-04-20 14:57:42.000 110 33384.36 292.65 2338.60 36.81 2011-04-20 14:57:43.000 110 33384.24 292.64 2338.61 36.81 2011-04-20 14:57:44.000 110 33384.22 292.66 2338.57 36.81 2011-04-20 14:57:45.000 110 33384.19 292.69 2338.61 36.81 2011-04-20 14:57:46.000 110 33384.29 292.70 2338.61 36.81 2011-04-20 14:57:47.000 110 33384.19 292.70 2338.64 36.81 2011-04-20 14:57:48.000 110 33384.14 292.67 2338.70 36.81 2011-04-20 14:57:49.000 110 33384.10 292.70 2338.73 36.81 2011-04-20 14:57:50.000 110 33384.17 292.73 2338.72 36.81 2011-04-20 14:57:51.000 110 33384.19 292.75 2338.73 36.81 2011-04-20 14:57:52.000 110 33384.11 292.72 2338.71 36.81 2011-04-20 14:57:53.000 110 33384.13 292.72 2338.81 36.81 2011-04-20 14:57:54.000 110 33384.12 292.74 2338.79 36.81 2011-04-20 14:57:55.000 110 33384.09 292.75 2338.76 36.81 2011-04-20 14:57:56.000 110 33384.06 292.72 2338.81 36.81 2011-04-20 14:57:57.000 110 33384.06 292.76 2338.84 36.81 2011-04-20 14:57:58.000 110 33384.03 292.77 2338.78 36.81 2011-04-20 14:57:59.000 110 33384.03 292.79 2338.91 36.81 2011-04-20 14:58:00.000 110 33384.06 292.80 2338.88 36.81 2011-04-20 14:58:01.000 110 33384.06 292.78 2338.88 36.81 2011-04-20 14:58:02.000 110 33384.07 292.81 2338.82 36.81 2011-04-20 14:58:03.000 110 33384.11 292.81 2338.93 36.81 2011-04-20 14:58:04.000 110 33384.05 292.81 2338.91 36.81 2011-04-20 14:58:05.000 110 33384.11 292.81 2338.89 36.81 2011-04-20 14:58:06.000 110 33384.05 292.81 2338.96 36.81 2011-04-20 14:58:07.000 110 33384.09 292.81 2338.94 36.81 2011-04-20 14:58:08.000 110 33384.08 292.81 2338.91 36.81 2011-04-20 14:58:09.000 110 33384.15 292.82 2338.85 36.81 2011-04-20 14:58:10.000 110 33384.19 292.81 2338.89 36.81 2011-04-20 14:58:11.000 110 33384.10 292.85 2339.03 36.81 2011-04-20 14:58:12.000 110 33384.14 292.80 2339.03 36.81 2011-04-20 14:58:13.000 110 33384.17 292.83 2339.07 36.81 2011-04-20 14:58:14.000 110 33384.16 292.83 2338.99 36.81 2011-04-20 14:58:15.000 110 33384.11 292.75 2338.98 36.81 2011-04-20 14:58:16.000 110 33384.08 292.79 2338.97 36.81 2011-04-20 14:58:17.000 110 33384.14 292.80 2338.94 36.81 2011-04-20 14:58:18.000 110 33384.22 292.76 2339.03 36.81 2011-04-20 14:58:19.000 110 33384.16 292.77 2338.95 36.81 2011-04-20 14:58:20.000 110 33384.14 292.80 2338.91 36.81 2011-04-20 14:58:21.000 110 33384.25 292.76 2339.04 36.81 2011-04-20 14:58:22.000 110 33384.24 292.76 2338.93 36.81 2011-04-20 14:58:23.000 110 33384.22 292.78 2338.95 36.81 2011-04-20 14:58:24.000 110 33384.28 292.73 2338.95 36.81 2011-04-20 14:58:25.000 110 33384.15 292.73 2338.92 36.81 2011-04-20 14:58:26.000 110 33384.22 292.81 2338.95 36.81 2011-04-20 14:58:27.000 110 33384.28 292.73 2339.08 36.81 2011-04-20 14:58:28.000 110 33384.15 292.79 2338.94 36.81 2011-04-20 14:58:29.000 110 33384.33 292.73 2338.92 36.81 2011-04-20 14:58:30.000 110 33384.30 292.73 2338.90 36.81 2011-04-20 14:58:31.000 110 33384.29 292.73 2338.98 36.81 2011-04-20 14:58:32.000 110 33384.24 292.69 2338.97 36.81 2011-04-20 14:58:33.000 110 33384.26 292.72 2338.94 36.81 2011-04-20 14:58:34.000 110 33384.26 292.73 2338.89 36.81 2011-04-20 14:58:35.000 110 33384.19 292.72 2338.95 36.81 2011-04-20 14:58:36.000 110 33384.24 292.77 2338.94 36.81 2011-04-20 14:58:37.000 110 33384.21 292.75 2338.93 36.81 2011-04-20 14:58:38.000 110 33384.18 292.78 2339.06 36.81 2011-04-20 14:58:39.000 110 33384.17 292.81 2338.94 36.81 2011-04-20 14:58:40.000 110 33384.17 292.79 2339.01 36.81 2011-04-20 14:58:41.000 110 33384.10 292.81 2338.94 36.81 2011-04-20 14:58:42.000 110 33383.97 292.79 2338.95 36.81 2011-04-20 14:58:43.000 110 33383.97 292.80 2339.03 36.81 2011-04-20 14:58:44.000 110 33384.07 292.81 2339.03 36.81 2011-04-20 14:58:45.000 110 33383.97 292.84 2338.90 36.81 2011-04-20 14:58:46.000 110 33383.98 292.85 2339.01 36.81 2011-04-20 14:58:47.000 110 33383.87 292.85 2338.88 36.81 2011-04-20 14:58:48.000 110 33383.93 292.85 2339.01 36.81 2011-04-20 14:58:49.000 110 33383.87 292.82 2338.97 36.81 2011-04-20 14:58:50.000 110 33383.77 292.89 2339.06 36.81 2011-04-20 14:58:51.000 110 33383.76 292.92 2339.06 36.81 2011-04-20 14:58:52.000 110 33383.75 292.89 2339.00 36.81 2011-04-20 14:58:53.000 110 33383.67 292.95 2339.11 36.81 2011-04-20 14:58:54.000 110 33383.68 292.94 2339.01 36.81 2011-04-20 14:58:55.000 110 33383.61 292.95 2339.07 36.81 2011-04-20 14:58:56.000 110 33383.55 292.93 2339.06 36.81 2011-04-20 14:58:57.000 110 33383.54 293.00 2339.03 36.81 2011-04-20 14:58:58.000 110 33383.49 293.03 2339.05 36.81 2011-04-20 14:58:59.000 110 33383.40 292.99 2339.16 36.81 2011-04-20 14:59:00.000 110 33383.44 293.05 2339.15 36.81 2011-04-20 14:59:01.000 110 33383.34 293.03 2339.16 36.81 2011-04-20 14:59:02.000 110 33383.35 293.06 2339.23 36.81 2011-04-20 14:59:03.000 110 33383.30 293.08 2339.20 36.81 2011-04-20 14:59:04.000 110 33383.23 293.07 2339.17 36.81 2011-04-20 14:59:05.000 110 33383.26 293.07 2339.17 36.81 2011-04-20 14:59:06.000 110 33383.21 293.08 2339.22 36.81 2011-04-20 14:59:07.000 110 33383.12 293.11 2339.23 36.81 2011-04-20 14:59:08.000 110 33383.21 293.09 2339.25 36.81 2011-04-20 14:59:09.000 110 33383.23 293.13 2339.25 36.81 2011-04-20 14:59:10.000 110 33383.15 293.12 2339.32 36.81 2011-04-20 14:59:11.000 110 33383.17 293.15 2339.32 36.81 2011-04-20 14:59:12.000 110 33383.06 293.11 2339.29 36.81 2011-04-20 14:59:13.000 110 33383.10 293.07 2339.41 36.81 2011-04-20 14:59:14.000 110 33383.06 293.11 2339.29 36.81 2011-04-20 14:59:15.000 110 33383.11 293.11 2339.38 36.81 2011-04-20 14:59:16.000 110 33383.13 293.08 2339.35 36.81 2011-04-20 14:59:17.000 110 33383.07 293.13 2339.41 36.81 2011-04-20 14:59:18.000 110 33383.12 293.10 2339.55 36.81 2011-04-20 14:59:19.000 110 33383.04 293.10 2339.49 36.81 2011-04-20 14:59:20.000 110 33383.12 293.09 2339.49 36.81 2011-04-20 14:59:21.000 110 33383.10 293.12 2339.46 36.81 2011-04-20 14:59:22.000 110 33383.16 293.09 2339.46 36.81 2011-04-20 14:59:23.000 110 33383.07 293.08 2339.46 36.81 2011-04-20 14:59:24.000 110 33383.16 293.12 2339.47 36.81 2011-04-20 14:59:25.000 110 33383.15 293.13 2339.49 36.81 2011-04-20 14:59:26.000 110 33383.09 293.06 2339.58 36.81 2011-04-20 14:59:27.000 110 33383.16 293.08 2339.45 36.81 2011-04-20 14:59:28.000 110 33383.02 293.09 2339.56 36.81 2011-04-20 14:59:29.000 110 33383.22 293.10 2339.51 36.81 2011-04-20 14:59:30.000 110 33383.19 293.08 2339.55 36.81 2011-04-20 14:59:31.000 110 33383.16 293.09 2339.61 36.81 2011-04-20 14:59:32.000 110 33383.17 293.10 2339.47 36.81 2011-04-20 14:59:33.000 110 33383.19 293.11 2339.58 36.81 2011-04-20 14:59:34.000 110 33383.19 293.07 2339.50 36.81 2011-04-20 14:59:35.000 110 33383.26 293.12 2339.57 36.81 2011-04-20 14:59:36.000 110 33383.12 293.09 2339.45 36.81 2011-04-20 14:59:37.000 110 33383.15 293.09 2339.49 36.81 2011-04-20 14:59:38.000 110 33383.18 293.11 2339.60 36.81 2011-04-20 14:59:39.000 110 33383.14 293.11 2339.51 36.81 2011-04-20 14:59:40.000 110 33383.07 293.10 2339.49 36.81 2011-04-20 14:59:41.000 110 33383.19 293.11 2339.50 36.81 2011-04-20 14:59:42.000 110 33383.22 293.14 2339.62 36.81 2011-04-20 14:59:43.000 110 33383.08 293.09 2339.59 36.81 2011-04-20 14:59:44.000 110 33383.07 293.15 2339.63 36.81 2011-04-20 14:59:45.000 110 33383.09 293.15 2339.59 36.81 2011-04-20 14:59:46.000 110 33382.98 293.14 2339.52 36.81 2011-04-20 14:59:47.000 110 33383.03 293.16 2339.57 36.81 2011-04-20 14:59:48.000 110 33382.99 293.21 2339.58 36.81 2011-04-20 14:59:49.000 110 33382.93 293.18 2339.60 36.81 2011-04-20 14:59:50.000 110 33382.94 293.19 2339.70 36.81 2011-04-20 14:59:51.000 110 33382.91 293.19 2339.59 36.81 2011-04-20 14:59:52.000 110 33382.92 293.16 2339.58 36.81 2011-04-20 14:59:53.000 110 33382.91 293.19 2339.65 36.81 2011-04-20 14:59:54.000 110 33382.99 293.15 2339.59 36.81 2011-04-20 14:59:55.000 110 33382.94 293.15 2339.57 36.81 2011-04-20 14:59:56.000 110 33382.93 293.20 2339.61 36.81 2011-04-20 14:59:57.000 110 33382.97 293.17 2339.54 36.81 2011-04-20 14:59:58.000 110 33382.94 293.15 2339.65 36.81 2011-04-20 14:59:59.000 110 33382.89 293.16 2339.65 36.81 2011-04-20 15:00:00.000 110 33382.99 293.18 2339.72 36.81 2011-04-20 15:00:01.000 110 33382.88 293.17 2339.74 36.81 2011-04-20 15:00:02.000 110 33382.96 293.15 2339.72 36.81 2011-04-20 15:00:03.000 110 33382.94 293.18 2339.70 36.81 2011-04-20 15:00:04.000 110 33382.93 293.18 2339.68 36.81 2011-04-20 15:00:05.000 110 33382.94 293.16 2339.70 36.81 2011-04-20 15:00:06.000 110 33382.93 293.16 2339.66 36.81 2011-04-20 15:00:07.000 110 33382.86 293.15 2339.74 36.81 2011-04-20 15:00:08.000 110 33382.96 293.15 2339.83 36.81 2011-04-20 15:00:09.000 110 33382.92 293.15 2339.84 36.81 2011-04-20 15:00:10.000 110 33382.94 293.16 2339.79 36.81 2011-04-20 15:00:11.000 110 33382.94 293.13 2339.67 36.81 2011-04-20 15:00:12.000 110 33382.91 293.12 2339.71 36.81 2011-04-20 15:00:13.000 110 33382.92 293.08 2339.74 36.81 2011-04-20 15:00:14.000 110 33382.97 293.12 2339.77 36.81 2011-04-20 15:00:15.000 110 33383.02 293.15 2339.77 36.81 2011-04-20 15:00:16.000 110 33382.94 293.13 2339.79 36.81 2011-04-20 15:00:17.000 110 33383.03 293.12 2339.72 36.81 2011-04-20 15:00:18.000 110 33382.96 293.11 2339.71 36.81 2011-04-20 15:00:19.000 110 33382.99 293.08 2339.69 36.81 2011-04-20 15:00:20.000 110 33382.97 293.10 2339.81 36.81 2011-04-20 15:00:21.000 110 33383.01 293.10 2339.68 36.81 2011-04-20 15:00:22.000 110 33383.07 293.11 2339.75 36.81 2011-04-20 15:00:23.000 110 33383.03 293.13 2339.68 36.81 2011-04-20 15:00:24.000 110 33382.93 293.15 2339.70 36.81 2011-04-20 15:00:25.000 110 33382.94 293.15 2339.71 36.81 2011-04-20 15:00:26.000 110 33382.96 293.12 2339.76 36.81 2011-04-20 15:00:27.000 110 33382.97 293.13 2339.65 36.81 2011-04-20 15:00:28.000 110 33382.99 293.11 2339.73 36.81 2011-04-20 15:00:29.000 110 33383.01 293.13 2339.69 36.81 2011-04-20 15:00:30.000 110 33382.88 293.14 2339.72 36.81 2011-04-20 15:00:31.000 110 33382.99 293.15 2339.70 36.81 2011-04-20 15:00:32.000 110 33382.89 293.13 2339.70 36.81 2011-04-20 15:00:33.000 110 33382.78 293.19 2339.72 36.81 2011-04-20 15:00:34.000 110 33382.74 293.22 2339.76 36.81 2011-04-20 15:00:35.000 110 33382.75 293.22 2339.75 36.81 2011-04-20 15:00:36.000 110 33382.71 293.24 2339.76 36.81 2011-04-20 15:00:37.000 110 33382.58 293.27 2339.78 36.81 2011-04-20 15:00:38.000 110 33382.59 293.26 2339.81 36.81 2011-04-20 15:00:39.000 110 33382.54 293.33 2339.73 36.81 2011-04-20 15:00:40.000 110 33382.47 293.36 2339.87 36.81 2011-04-20 15:00:41.000 110 33382.51 293.33 2339.78 36.81 2011-04-20 15:00:42.000 110 33382.35 293.39 2339.80 36.81 2011-04-20 15:00:43.000 110 33382.27 293.42 2339.81 36.81 2011-04-20 15:00:44.000 110 33382.28 293.45 2339.85 36.81 2011-04-20 15:00:45.000 110 33382.22 293.45 2339.81 36.81 2011-04-20 15:00:46.000 110 33382.18 293.45 2339.82 36.81 2011-04-20 15:00:47.000 110 33382.22 293.53 2339.82 36.81 2011-04-20 15:00:48.000 110 33382.12 293.52 2339.94 36.81 2011-04-20 15:00:49.000 110 33382.14 293.56 2339.96 36.81 2011-04-20 15:00:50.000 110 33382.04 293.56 2340.02 36.81 2011-04-20 15:00:51.000 110 33382.00 293.58 2339.98 36.81 2011-04-20 15:00:52.000 110 33381.94 293.58 2339.99 36.81 2011-04-20 15:00:53.000 110 33381.95 293.60 2339.98 36.81 2011-04-20 15:00:54.000 110 33381.93 293.60 2340.09 36.81 2011-04-20 15:00:55.000 110 33381.94 293.60 2340.03 36.81 2011-04-20 15:00:56.000 110 33381.89 293.63 2339.99 36.81 2011-04-20 15:00:57.000 110 33381.88 293.67 2340.01 36.81 2011-04-20 15:00:58.000 110 33381.86 293.68 2340.03 36.81 2011-04-20 15:00:59.000 110 33381.88 293.66 2340.11 36.81 2011-04-20 15:01:00.000 110 33381.81 293.65 2340.12 36.81 2011-04-20 15:01:01.000 110 33381.71 293.61 2340.18 36.81 2011-04-20 15:01:02.000 110 33381.75 293.63 2340.15 36.81 2011-04-20 15:01:03.000 110 33381.80 293.66 2340.18 36.81 2011-04-20 15:01:04.000 110 33381.84 293.67 2340.21 36.81 2011-04-20 15:01:05.000 110 33381.73 293.61 2340.21 36.81 2011-04-20 15:01:06.000 110 33381.86 293.65 2340.21 36.81 2011-04-20 15:01:07.000 110 33381.80 293.63 2340.19 36.81 2011-04-20 15:01:08.000 110 33381.81 293.63 2340.25 36.81 2011-04-20 15:01:09.000 110 33381.81 293.64 2340.25 36.81 2011-04-20 15:01:10.000 110 33381.81 293.60 2340.30 36.81 2011-04-20 15:01:11.000 110 33381.78 293.61 2340.45 36.81 2011-04-20 15:01:12.000 110 33381.82 293.61 2340.32 36.81 2011-04-20 15:01:13.000 110 33381.81 293.61 2340.37 36.81 2011-04-20 15:01:14.000 110 33381.74 293.60 2340.27 36.81 2011-04-20 15:01:15.000 110 33381.87 293.57 2340.32 36.81 2011-04-20 15:01:16.000 110 33381.90 293.63 2340.41 36.81 2011-04-20 15:01:17.000 110 33381.94 293.60 2340.32 36.81 2011-04-20 15:01:18.000 110 33381.91 293.59 2340.29 36.81 2011-04-20 15:01:19.000 110 33381.92 293.54 2340.39 36.81 2011-04-20 15:01:20.000 110 33381.95 293.53 2340.37 36.81 2011-04-20 15:01:21.000 110 33381.92 293.55 2340.36 36.81 2011-04-20 15:01:22.000 110 33382.03 293.51 2340.29 36.81 2011-04-20 15:01:23.000 110 33382.06 293.54 2340.37 36.81 2011-04-20 15:01:24.000 110 33381.98 293.53 2340.36 36.81 2011-04-20 15:01:25.000 110 33382.06 293.50 2340.25 36.81 2011-04-20 15:01:26.000 110 33382.13 293.47 2340.31 36.81 2011-04-20 15:01:27.000 110 33382.17 293.44 2340.31 36.81 2011-04-20 15:01:28.000 110 33382.13 293.47 2340.39 36.81 2011-04-20 15:01:29.000 110 33382.23 293.47 2340.32 36.81 2011-04-20 15:01:30.000 110 33382.08 293.45 2340.31 36.81 2011-04-20 15:01:31.000 110 33382.22 293.46 2340.31 36.81 2011-04-20 15:01:32.000 110 33382.16 293.45 2340.30 36.81 2011-04-20 15:01:33.000 110 33382.14 293.43 2340.32 36.81 2011-04-20 15:01:34.000 110 33382.15 293.45 2340.27 36.81 2011-04-20 15:01:35.000 110 33382.13 293.40 2340.26 36.81 2011-04-20 15:01:36.000 110 33382.15 293.44 2340.29 36.81 2011-04-20 15:01:37.000 110 33382.23 293.43 2340.30 36.81 2011-04-20 15:01:38.000 110 33382.16 293.44 2340.32 36.81 2011-04-20 15:01:39.000 110 33382.19 293.44 2340.38 36.81 2011-04-20 15:01:40.000 110 33382.17 293.44 2340.32 36.81 2011-04-20 15:01:41.000 110 33382.16 293.46 2340.32 36.81 2011-04-20 15:01:42.000 110 33382.15 293.43 2340.22 36.81 2011-04-20 15:01:43.000 110 33382.12 293.49 2340.32 36.81 2011-04-20 15:01:44.000 110 33382.08 293.48 2340.31 36.81 2011-04-20 15:01:45.000 110 33382.13 293.46 2340.25 36.81 2011-04-20 15:01:46.000 110 33382.04 293.50 2340.24 36.81 2011-04-20 15:01:47.000 110 33382.01 293.49 2340.19 36.81 2011-04-20 15:01:48.000 110 33382.03 293.51 2340.32 36.81 2011-04-20 15:01:49.000 110 33381.95 293.53 2340.21 36.81 2011-04-20 15:01:50.000 110 33382.00 293.53 2340.28 36.81 2011-04-20 15:01:51.000 110 33381.99 293.53 2340.28 36.81 2011-04-20 15:01:52.000 110 33382.02 293.55 2340.26 36.81 2011-04-20 15:01:53.000 110 33381.99 293.55 2340.31 36.81 2011-04-20 15:01:54.000 110 33381.92 293.60 2340.39 36.81 2011-04-20 15:01:55.000 110 33381.86 293.59 2340.32 36.81 2011-04-20 15:01:56.000 110 33381.81 293.60 2340.39 36.81 2011-04-20 15:01:57.000 110 33381.86 293.59 2340.28 36.81 2011-04-20 15:01:58.000 110 33381.79 293.61 2340.32 36.81 2011-04-20 15:01:59.000 110 33381.88 293.61 2340.43 36.81 2011-04-20 15:02:00.000 110 33381.72 293.63 2340.45 36.81 2011-04-20 15:02:01.000 110 33381.63 293.62 2340.42 36.81 2011-04-20 15:02:02.000 110 33381.70 293.63 2340.41 36.81 2011-04-20 15:02:03.000 110 33381.64 293.68 2340.35 36.81 2011-04-20 15:02:04.000 110 33381.67 293.68 2340.48 36.81 2011-04-20 15:02:05.000 110 33381.66 293.74 2340.44 36.81 2011-04-20 15:02:06.000 110 33381.61 293.69 2340.49 36.81 2011-04-20 15:02:07.000 110 33381.63 293.76 2340.49 36.81 2011-04-20 15:02:08.000 110 33381.67 293.75 2340.56 36.81 2011-04-20 15:02:09.000 110 33381.56 293.78 2340.54 36.81 2011-04-20 15:02:10.000 110 33381.53 293.72 2340.54 36.81 2011-04-20 15:02:11.000 110 33381.44 293.72 2340.50 36.81 2011-04-20 15:02:12.000 110 33381.56 293.76 2340.49 36.81 2011-04-20 15:02:13.000 110 33381.43 293.74 2340.48 36.81 2011-04-20 15:02:14.000 110 33381.42 293.75 2340.53 36.81 2011-04-20 15:02:15.000 110 33381.40 293.79 2340.51 36.81 2011-04-20 15:02:16.000 110 33381.33 293.79 2340.57 36.81 2011-04-20 15:02:17.000 110 33381.41 293.81 2340.57 36.81 2011-04-20 15:02:18.000 110 33381.51 293.81 2340.63 36.81 2011-04-20 15:02:19.000 110 33381.35 293.80 2340.57 36.81 2011-04-20 15:02:20.000 110 33381.40 293.81 2340.68 36.81 2011-04-20 15:02:21.000 110 33381.41 293.79 2340.62 36.81 2011-04-20 15:02:22.000 110 33381.38 293.79 2340.68 36.81 2011-04-20 15:02:23.000 110 33381.36 293.76 2340.76 36.81 2011-04-20 15:02:24.000 110 33381.35 293.86 2340.62 36.81 2011-04-20 15:02:25.000 110 33381.25 293.83 2340.67 36.81 2011-04-20 15:02:26.000 110 33381.33 293.81 2340.65 36.81 2011-04-20 15:02:27.000 110 33381.33 293.82 2340.72 36.81 2011-04-20 15:02:28.000 110 33381.29 293.80 2340.78 36.81 2011-04-20 15:02:29.000 110 33381.34 293.83 2340.71 36.81 2011-04-20 15:02:30.000 110 33381.38 293.81 2340.78 36.81 2011-04-20 15:02:31.000 110 33381.40 293.82 2340.73 36.81 2011-04-20 15:02:32.000 110 33381.37 293.80 2340.78 36.81 2011-04-20 15:02:33.000 110 33381.30 293.82 2340.77 36.81 2011-04-20 15:02:34.000 110 33381.30 293.85 2340.77 36.81 2011-04-20 15:02:35.000 110 33381.26 293.78 2340.74 36.81 2011-04-20 15:02:36.000 110 33381.28 293.80 2340.81 36.81 2011-04-20 15:02:37.000 110 33381.39 293.86 2340.83 36.81 2011-04-20 15:02:38.000 110 33381.32 293.84 2340.83 36.81 2011-04-20 15:02:39.000 110 33381.35 293.79 2340.75 36.81 2011-04-20 15:02:40.000 110 33381.29 293.79 2340.82 36.81 2011-04-20 15:02:41.000 110 33381.30 293.77 2340.83 36.81 2011-04-20 15:02:42.000 110 33381.27 293.80 2340.80 36.81 2011-04-20 15:02:43.000 110 33381.30 293.80 2340.85 36.81 2011-04-20 15:02:44.000 110 33381.30 293.77 2340.75 36.81 2011-04-20 15:02:45.000 110 33381.29 293.82 2340.81 36.81 2011-04-20 15:02:46.000 110 33381.34 293.78 2340.93 36.81 2011-04-20 15:02:47.000 110 33381.30 293.82 2340.83 36.81 2011-04-20 15:02:48.000 110 33381.25 293.82 2340.89 36.81 2011-04-20 15:02:49.000 110 33381.31 293.81 2340.83 36.81 2011-04-20 15:02:50.000 110 33381.32 293.79 2340.81 36.81 2011-04-20 15:02:51.000 110 33381.24 293.77 2340.85 36.81 2011-04-20 15:02:52.000 110 33381.25 293.79 2340.83 36.81 2011-04-20 15:02:53.000 110 33381.24 293.76 2340.83 36.81 2011-04-20 15:02:54.000 110 33381.28 293.75 2340.87 36.81 2011-04-20 15:02:55.000 110 33381.32 293.73 2340.86 36.81 2011-04-20 15:02:56.000 110 33381.19 293.75 2340.89 36.81 2011-04-20 15:02:57.000 110 33381.20 293.76 2340.82 36.81 2011-04-20 15:02:58.000 110 33381.26 293.79 2340.93 36.81 2011-04-20 15:02:59.000 110 33381.26 293.75 2340.90 36.81 2011-04-20 15:03:00.000 110 33381.31 293.75 2340.91 36.81 2011-04-20 15:03:01.000 110 33381.24 293.71 2340.93 36.81 2011-04-20 15:03:02.000 110 33381.19 293.72 2340.83 36.81 2011-04-20 15:03:03.000 110 33381.30 293.72 2340.79 36.81 2011-04-20 15:03:04.000 110 33381.28 293.72 2340.89 36.81 2011-04-20 15:03:05.000 110 33381.32 293.71 2340.83 36.81 2011-04-20 15:03:06.000 110 33381.33 293.69 2340.93 36.81 2011-04-20 15:03:07.000 110 33381.24 293.72 2340.88 36.81 2011-04-20 15:03:08.000 110 33381.30 293.68 2340.92 36.81 2011-04-20 15:03:09.000 110 33381.36 293.68 2340.86 36.81 2011-04-20 15:03:10.000 110 33381.34 293.69 2340.87 36.81 2011-04-20 15:03:11.000 110 33381.43 293.62 2340.86 36.81 2011-04-20 15:03:12.000 110 33381.35 293.64 2340.91 36.81 2011-04-20 15:03:13.000 110 33381.45 293.64 2340.95 36.81 2011-04-20 15:03:14.000 110 33381.45 293.64 2340.91 36.81 2011-04-20 15:03:15.000 110 33381.50 293.60 2340.89 36.81 2011-04-20 15:03:16.000 110 33381.55 293.60 2340.91 36.81 2011-04-20 15:03:17.000 110 33381.56 293.61 2340.86 36.81 2011-04-20 15:03:18.000 110 33381.54 293.60 2340.84 36.81 2011-04-20 15:03:19.000 110 33381.64 293.59 2340.77 36.81 2011-04-20 15:03:20.000 110 33381.62 293.57 2340.77 36.81 2011-04-20 15:03:21.000 110 33381.68 293.55 2340.87 36.81 2011-04-20 15:03:22.000 110 33381.65 293.55 2340.81 36.81 2011-04-20 15:03:23.000 110 33381.65 293.54 2340.81 36.81 2011-04-20 15:03:24.000 110 33381.62 293.52 2340.77 36.81 2011-04-20 15:03:25.000 110 33381.86 293.50 2340.80 36.81 2011-04-20 15:03:26.000 110 33381.78 293.49 2340.77 36.81 2011-04-20 15:03:27.000 110 33381.81 293.49 2340.75 36.81 2011-04-20 15:03:28.000 110 33381.86 293.50 2340.75 36.81 2011-04-20 15:03:29.000 110 33381.83 293.52 2340.68 36.81 2011-04-20 15:03:30.000 110 33381.88 293.49 2340.75 36.81 2011-04-20 15:03:31.000 110 33381.79 293.51 2340.74 36.81 2011-04-20 15:03:32.000 110 33381.81 293.50 2340.70 36.81 2011-04-20 15:03:33.000 110 33381.83 293.53 2340.71 36.81 2011-04-20 15:03:34.000 110 33381.80 293.51 2340.65 36.81 2011-04-20 15:03:35.000 110 33381.76 293.56 2340.70 36.81 2011-04-20 15:03:36.000 110 33381.70 293.58 2340.75 36.81 2011-04-20 15:03:37.000 110 33381.67 293.56 2340.71 36.81 2011-04-20 15:03:38.000 110 33381.74 293.55 2340.68 36.81 2011-04-20 15:03:39.000 110 33381.76 293.63 2340.67 36.81 2011-04-20 15:03:40.000 110 33381.51 293.61 2340.60 36.81 2011-04-20 15:03:41.000 110 33381.48 293.62 2340.64 36.81 2011-04-20 15:03:42.000 110 33381.39 293.70 2340.74 36.81 2011-04-20 15:03:43.000 110 33381.42 293.63 2340.72 36.81 2011-04-20 15:03:44.000 110 33381.44 293.67 2340.74 36.81 2011-04-20 15:03:45.000 110 33381.29 293.73 2340.61 36.81 2011-04-20 15:03:46.000 110 33381.20 293.75 2340.71 36.81 2011-04-20 15:03:47.000 110 33381.16 293.77 2340.64 36.81 2011-04-20 15:03:48.000 110 33381.14 293.78 2340.66 36.81 2011-04-20 15:03:49.000 110 33380.92 293.90 2340.70 36.81 2011-04-20 15:03:50.000 110 33381.01 293.91 2340.70 36.81 2011-04-20 15:03:51.000 110 33380.82 293.94 2340.71 36.81 2011-04-20 15:03:52.000 110 33380.83 293.92 2340.83 36.81 2011-04-20 15:03:53.000 110 33380.74 294.00 2340.80 36.81 2011-04-20 15:03:54.000 110 33380.73 293.97 2340.78 36.81 2011-04-20 15:03:55.000 110 33380.71 294.02 2340.86 36.81 2011-04-20 15:03:56.000 110 33380.64 294.01 2340.76 36.81 2011-04-20 15:03:57.000 110 33380.63 294.07 2340.93 36.81 2011-04-20 15:03:58.000 110 33380.61 294.07 2340.93 36.81 2011-04-20 15:03:59.000 110 33380.57 294.05 2341.01 36.81 2011-04-20 15:04:00.000 110 33380.51 294.09 2340.93 36.81 2011-04-20 15:04:01.000 110 33380.41 294.10 2340.98 36.81 2011-04-20 15:04:02.000 110 33380.43 294.08 2341.07 36.81 2011-04-20 15:04:03.000 110 33380.41 294.16 2341.01 36.81 2011-04-20 15:04:04.000 110 33380.39 294.15 2341.09 36.81 2011-04-20 15:04:05.000 110 33380.43 294.16 2341.07 36.81 2011-04-20 15:04:06.000 110 33380.35 294.14 2341.15 36.81 2011-04-20 15:04:07.000 110 33380.29 294.17 2341.20 36.81 2011-04-20 15:04:08.000 110 33380.35 294.16 2341.23 36.81 2011-04-20 15:04:09.000 110 33380.28 294.12 2341.19 36.81 2011-04-20 15:04:10.000 110 33380.25 294.18 2341.26 36.81 2011-04-20 15:04:11.000 110 33380.21 294.13 2341.19 36.81 2011-04-20 15:04:12.000 110 33380.31 294.13 2341.31 36.81 2011-04-20 15:04:13.000 110 33380.27 294.12 2341.20 36.81 2011-04-20 15:04:14.000 110 33380.34 294.14 2341.25 36.81 2011-04-20 15:04:15.000 110 33380.33 294.13 2341.36 36.81 2011-04-20 15:04:16.000 110 33380.32 294.11 2341.36 36.81 2011-04-20 15:04:17.000 110 33380.36 294.17 2341.28 36.81 2011-04-20 15:04:18.000 110 33380.43 294.09 2341.41 36.81 2011-04-20 15:04:19.000 110 33380.36 294.09 2341.36 36.81 2011-04-20 15:04:20.000 110 33380.48 294.11 2341.34 36.81 2011-04-20 15:04:21.000 110 33380.49 294.07 2341.39 36.81 2011-04-20 15:04:22.000 110 33380.45 294.07 2341.39 36.81 2011-04-20 15:04:23.000 110 33380.44 294.04 2341.38 36.81 2011-04-20 15:04:24.000 110 33380.52 294.06 2341.28 36.81 2011-04-20 15:04:25.000 110 33380.54 294.01 2341.36 36.81 2011-04-20 15:04:26.000 110 33380.54 294.02 2341.36 36.81 2011-04-20 15:04:27.000 110 33380.63 294.03 2341.42 36.81 2011-04-20 15:04:28.000 110 33380.59 293.97 2341.34 36.81 2011-04-20 15:04:29.000 110 33380.70 293.96 2341.29 36.81 2011-04-20 15:04:30.000 110 33380.67 293.93 2341.39 36.81 2011-04-20 15:04:31.000 110 33380.73 293.92 2341.33 36.81 2011-04-20 15:04:32.000 110 33380.73 293.93 2341.37 36.81 2011-04-20 15:04:33.000 110 33380.81 293.91 2341.36 36.81 2011-04-20 15:04:34.000 110 33380.83 293.90 2341.27 36.81 2011-04-20 15:04:35.000 110 33380.74 293.87 2341.27 36.81 2011-04-20 15:04:36.000 110 33380.93 293.82 2341.28 36.81 2011-04-20 15:04:37.000 110 33380.95 293.84 2341.29 36.81 2011-04-20 15:04:38.000 110 33380.92 293.82 2341.32 36.81 2011-04-20 15:04:39.000 110 33380.91 293.83 2341.35 36.81 2011-04-20 15:04:40.000 110 33381.03 293.81 2341.26 36.81 2011-04-20 15:04:41.000 110 33381.00 293.76 2341.31 36.81 2011-04-20 15:04:42.000 110 33381.06 293.78 2341.30 36.81 2011-04-20 15:04:43.000 110 33381.09 293.81 2341.27 36.81 2011-04-20 15:04:44.000 110 33381.02 293.80 2341.21 36.81 2011-04-20 15:04:45.000 110 33381.05 293.76 2341.21 36.81 2011-04-20 15:04:46.000 110 33381.08 293.77 2341.28 36.81 2011-04-20 15:04:47.000 110 33381.01 293.74 2341.20 36.81 2011-04-20 15:04:48.000 110 33381.09 293.71 2341.23 36.81 2011-04-20 15:04:49.000 110 33381.09 293.73 2341.22 36.81 2011-04-20 15:04:50.000 110 33381.05 293.71 2341.18 36.81 2011-04-20 15:04:51.000 110 33381.05 293.73 2341.18 36.81 2011-04-20 15:04:52.000 110 33380.98 293.77 2341.14 36.81 2011-04-20 15:04:53.000 110 33381.02 293.79 2341.12 36.81 2011-04-20 15:04:54.000 110 33380.95 293.77 2341.15 36.81 2011-04-20 15:04:55.000 110 33380.95 293.83 2341.12 36.81 2011-04-20 15:04:56.000 110 33380.85 293.82 2341.12 36.81 2011-04-20 15:04:57.000 110 33380.84 293.83 2341.13 36.81 2011-04-20 15:04:58.000 110 33380.93 293.92 2341.07 36.81 2011-04-20 15:04:59.000 110 33380.84 293.84 2341.17 36.81 2011-04-20 15:05:00.000 110 33380.88 293.90 2341.14 36.81 2011-04-20 15:05:01.000 110 33380.79 293.94 2341.24 36.81 2011-04-20 15:05:02.000 110 33380.71 293.96 2341.16 36.81 2011-04-20 15:05:03.000 110 33380.66 293.95 2341.20 36.81 2011-04-20 15:05:04.000 110 33380.60 294.02 2341.17 36.81 2011-04-20 15:05:05.000 110 33380.56 294.00 2341.25 36.81 2011-04-20 15:05:06.000 110 33380.55 294.02 2341.23 36.81 2011-04-20 15:05:07.000 110 33380.42 294.13 2341.12 36.81 2011-04-20 15:05:08.000 110 33380.43 294.12 2341.17 36.81 2011-04-20 15:05:09.000 110 33380.42 294.16 2341.16 36.81 2011-04-20 15:05:10.000 110 33380.34 294.22 2341.16 36.81 2011-04-20 15:05:11.000 110 33380.28 294.18 2341.27 36.81 2011-04-20 15:05:12.000 110 33380.35 294.20 2341.22 36.81 2011-04-20 15:05:13.000 110 33380.23 294.26 2341.34 36.81 2011-04-20 15:05:14.000 110 33380.21 294.25 2341.31 36.81 2011-04-20 15:05:15.000 110 33380.18 294.28 2341.29 36.81 2011-04-20 15:05:16.000 110 33380.13 294.32 2341.43 36.81 2011-04-20 15:05:17.000 110 33380.08 294.33 2341.45 36.81 2011-04-20 15:05:18.000 110 33380.08 294.35 2341.37 36.81 2011-04-20 15:05:19.000 110 33380.03 294.37 2341.45 36.81 2011-04-20 15:05:20.000 110 33380.09 294.36 2341.44 36.81 2011-04-20 15:05:21.000 110 33380.18 294.36 2341.47 36.81 2011-04-20 15:05:22.000 110 33380.13 294.32 2341.47 36.81 2011-04-20 15:05:23.000 110 33380.14 294.38 2341.48 36.81 2011-04-20 15:05:24.000 110 33380.09 294.36 2341.49 36.81 2011-04-20 15:05:25.000 110 33380.24 294.36 2341.50 36.81 2011-04-20 15:05:26.000 110 33380.18 294.32 2341.53 36.81 2011-04-20 15:05:27.000 110 33380.17 294.28 2341.54 36.81 2011-04-20 15:05:28.000 110 33380.29 294.33 2341.51 36.81 2011-04-20 15:05:29.000 110 33380.29 294.31 2341.52 36.81 2011-04-20 15:05:30.000 110 33380.30 294.27 2341.53 36.81 2011-04-20 15:05:31.000 110 33380.42 294.24 2341.56 36.81 2011-04-20 15:05:32.000 110 33380.33 294.26 2341.62 36.81 2011-04-20 15:05:33.000 110 33380.51 294.25 2341.56 36.81 2011-04-20 15:05:34.000 110 33380.49 294.22 2341.59 36.81 2011-04-20 15:05:35.000 110 33380.46 294.25 2341.69 36.81 2011-04-20 15:05:36.000 110 33380.43 294.22 2341.70 36.81 2011-04-20 15:05:37.000 110 33380.54 294.17 2341.59 36.81 2011-04-20 15:05:38.000 110 33380.60 294.15 2341.57 36.81 2011-04-20 15:05:39.000 110 33380.59 294.10 2341.68 36.81 2011-04-20 15:05:40.000 110 33380.70 294.12 2341.68 36.81 2011-04-20 15:05:41.000 110 33380.70 294.10 2341.68 36.81 2011-04-20 15:05:42.000 110 33380.62 294.07 2341.68 36.81 2011-04-20 15:05:43.000 110 33380.69 294.07 2341.53 36.81 2011-04-20 15:05:44.000 110 33380.69 294.05 2341.60 36.81 2011-04-20 15:05:45.000 110 33380.79 294.08 2341.65 36.81 2011-04-20 15:05:46.000 110 33380.77 294.06 2341.51 36.81 2011-04-20 15:05:47.000 110 33380.73 294.07 2341.58 36.81 2011-04-20 15:05:48.000 110 33380.77 294.04 2341.61 36.81 2011-04-20 15:05:49.000 110 33380.82 294.05 2341.61 36.81 2011-04-20 15:05:50.000 110 33380.75 294.02 2341.65 36.81 2011-04-20 15:05:51.000 110 33380.74 294.02 2341.58 36.81 2011-04-20 15:05:52.000 110 33380.83 294.05 2341.57 36.81 2011-04-20 15:05:53.000 110 33380.88 294.05 2341.51 36.81 2011-04-20 15:05:54.000 110 33380.84 293.99 2341.62 36.81 2011-04-20 15:05:55.000 110 33380.84 294.01 2341.61 36.81 2011-04-20 15:05:56.000 110 33380.84 294.01 2341.64 36.81 2011-04-20 15:05:57.000 110 33380.92 294.00 2341.49 36.81 2011-04-20 15:05:58.000 110 33380.84 294.01 2341.49 36.81 2011-04-20 15:05:59.000 110 33380.89 294.05 2341.63 36.81 2011-04-20 15:06:00.000 110 33380.81 294.04 2341.44 36.81 2011-04-20 15:06:01.000 110 33380.89 294.02 2341.53 36.81 2011-04-20 15:06:02.000 110 33380.88 294.03 2341.54 36.81 2011-04-20 15:06:03.000 110 33380.90 294.00 2341.53 36.81 2011-04-20 15:06:04.000 110 33380.93 294.00 2341.48 36.81 2011-04-20 15:06:05.000 110 33380.86 294.06 2341.55 36.81 2011-04-20 15:06:06.000 110 33380.98 294.00 2341.45 36.81 2011-04-20 15:06:07.000 110 33380.91 294.03 2341.51 36.81 2011-04-20 15:06:08.000 110 33380.91 294.08 2341.50 36.81 2011-04-20 15:06:09.000 110 33380.92 294.04 2341.52 36.81 2011-04-20 15:06:10.000 110 33380.92 294.07 2341.45 36.81 2011-04-20 15:06:11.000 110 33381.05 294.02 2341.52 36.81 2011-04-20 15:06:12.000 110 33380.88 294.02 2341.45 36.81 2011-04-20 15:06:13.000 110 33380.93 294.03 2341.46 36.81 2011-04-20 15:06:14.000 110 33380.85 294.01 2341.39 36.81 2011-04-20 15:06:15.000 110 33380.90 294.06 2341.45 36.81 2011-04-20 15:06:16.000 110 33380.95 294.04 2341.51 36.81 2011-04-20 15:06:17.000 110 33380.93 294.02 2341.53 36.81 2011-04-20 15:06:18.000 110 33380.98 294.00 2341.52 36.81 2011-04-20 15:06:19.000 110 33380.87 294.05 2341.39 36.81 2011-04-20 15:06:20.000 110 33380.90 294.04 2341.47 36.81 2011-04-20 15:06:21.000 110 33380.86 294.04 2341.51 36.81 2011-04-20 15:06:22.000 110 33380.92 294.04 2341.49 36.81 2011-04-20 15:06:23.000 110 33380.96 294.03 2341.53 36.81 2011-04-20 15:06:24.000 110 33380.90 294.05 2341.58 36.81 2011-04-20 15:06:25.000 110 33380.91 294.00 2341.53 36.81 2011-04-20 15:06:26.000 110 33380.92 294.01 2341.52 36.81 2011-04-20 15:06:27.000 110 33380.91 294.02 2341.44 36.81 2011-04-20 15:06:28.000 110 33380.99 294.01 2341.45 36.81 2011-04-20 15:06:29.000 110 33380.95 294.01 2341.52 36.81 2011-04-20 15:06:30.000 110 33380.97 294.00 2341.50 36.81 2011-04-20 15:06:31.000 110 33380.99 294.02 2341.55 36.81 2011-04-20 15:06:32.000 110 33381.01 293.97 2341.49 36.81 2011-04-20 15:06:33.000 110 33381.01 293.95 2341.53 36.81 2011-04-20 15:06:34.000 110 33381.04 293.98 2341.53 36.81 2011-04-20 15:06:35.000 110 33381.12 293.96 2341.51 36.81 2011-04-20 15:06:36.000 110 33381.09 293.99 2341.54 36.81 2011-04-20 15:06:37.000 110 33380.94 293.96 2341.57 36.81 2011-04-20 15:06:38.000 110 33381.02 293.93 2341.54 36.81 2011-04-20 15:06:39.000 110 33381.07 293.98 2341.49 36.81 2011-04-20 15:06:40.000 110 33381.02 293.96 2341.57 36.81 2011-04-20 15:06:41.000 110 33380.99 293.97 2341.53 36.81 2011-04-20 15:06:42.000 110 33381.11 293.95 2341.53 36.81 2011-04-20 15:06:43.000 110 33380.99 294.04 2341.44 36.81 2011-04-20 15:06:44.000 110 33381.05 294.03 2341.48 36.81 2011-04-20 15:06:45.000 110 33381.05 293.96 2341.54 36.81 2011-04-20 15:06:46.000 110 33381.13 294.01 2341.43 36.81 2011-04-20 15:06:47.000 110 33381.10 293.99 2341.47 36.81 2011-04-20 15:06:48.000 110 33381.08 293.99 2341.43 36.81 2011-04-20 15:06:49.000 110 33381.17 293.99 2341.44 36.81 2011-04-20 15:06:50.000 110 33381.12 293.98 2341.46 36.81 2011-04-20 15:06:51.000 110 33381.08 293.97 2341.46 36.81 2011-04-20 15:06:52.000 110 33381.08 293.97 2341.47 36.81 2011-04-20 15:06:53.000 110 33380.99 293.99 2341.51 36.81 2011-04-20 15:06:54.000 110 33381.13 294.01 2341.45 36.81 2011-04-20 15:06:55.000 110 33381.10 294.01 2341.43 36.81 2011-04-20 15:06:56.000 110 33381.10 293.98 2341.44 36.81 2011-04-20 15:06:57.000 110 33381.07 294.01 2341.47 36.81 2011-04-20 15:06:58.000 110 33381.23 293.97 2341.47 36.81 2011-04-20 15:06:59.000 110 33381.17 293.98 2341.52 36.81 2011-04-20 15:07:00.000 110 33381.26 294.02 2341.55 36.81 2011-04-20 15:07:01.000 110 33381.14 293.98 2341.55 36.81 2011-04-20 15:07:02.000 110 33381.21 293.99 2341.53 36.81 2011-04-20 15:07:03.000 110 33381.15 294.00 2341.53 36.81 2011-04-20 15:07:04.000 110 33381.19 294.03 2341.52 36.81 2011-04-20 15:07:05.000 110 33381.23 294.00 2341.49 36.81 2011-04-20 15:07:06.000 110 33381.27 293.93 2341.44 36.81 2011-04-20 15:07:07.000 110 33381.15 294.00 2341.57 36.81 2011-04-20 15:07:08.000 110 33381.19 293.96 2341.51 36.81 2011-04-20 15:07:09.000 110 33381.23 293.98 2341.55 36.81 2011-04-20 15:07:10.000 110 33381.18 294.00 2341.49 36.81 2011-04-20 15:07:11.000 110 33381.23 293.99 2341.55 36.81 2011-04-20 15:07:12.000 110 33381.25 293.96 2341.45 36.81 2011-04-20 15:07:13.000 110 33381.26 294.00 2341.45 36.81 2011-04-20 15:07:14.000 110 33381.21 293.96 2341.47 36.81 2011-04-20 15:07:15.000 110 33381.33 293.98 2341.39 36.81 2011-04-20 15:07:16.000 110 33381.36 293.96 2341.43 36.81 2011-04-20 15:07:17.000 110 33381.37 293.95 2341.53 36.81 2011-04-20 15:07:18.000 110 33381.25 293.97 2341.42 36.81 2011-04-20 15:07:19.000 110 33381.35 293.97 2341.53 36.81 2011-04-20 15:07:20.000 110 33381.31 293.93 2341.55 36.81 2011-04-20 15:07:21.000 110 33381.33 293.93 2341.47 36.81 2011-04-20 15:07:22.000 110 33381.33 293.92 2341.50 36.81 2011-04-20 15:07:23.000 110 33381.41 293.93 2341.51 36.81 2011-04-20 15:07:24.000 110 33381.34 293.93 2341.47 36.81 2011-04-20 15:07:25.000 110 33381.48 293.92 2341.37 36.81 2011-04-20 15:07:26.000 110 33381.41 293.92 2341.39 36.81 2011-04-20 15:07:27.000 110 33381.41 293.90 2341.40 36.81 2011-04-20 15:07:28.000 110 33381.41 293.93 2341.49 36.81 2011-04-20 15:07:29.000 110 33381.45 293.86 2341.43 36.81 2011-04-20 15:07:30.000 110 33381.38 293.87 2341.46 36.81 2011-04-20 15:07:31.000 110 33381.41 293.88 2341.43 36.81 2011-04-20 15:07:32.000 110 33381.40 293.88 2341.43 36.81 2011-04-20 15:07:33.000 110 33381.38 293.89 2341.52 36.81 2011-04-20 15:07:34.000 110 33381.41 293.94 2341.43 36.81 2011-04-20 15:07:35.000 110 33381.37 293.89 2341.43 36.81 2011-04-20 15:07:36.000 110 33381.40 293.91 2341.50 36.81 2011-04-20 15:07:37.000 110 33381.36 293.92 2341.51 36.81 2011-04-20 15:07:38.000 110 33381.40 293.93 2341.49 36.81 2011-04-20 15:07:39.000 110 33381.43 293.92 2341.45 36.81 2011-04-20 15:07:40.000 110 33381.41 293.92 2341.49 36.81 2011-04-20 15:07:41.000 110 33381.32 293.93 2341.40 36.81 2011-04-20 15:07:42.000 110 33381.42 293.90 2341.41 36.81 2011-04-20 15:07:43.000 110 33381.41 293.95 2341.40 36.81 2011-04-20 15:07:44.000 110 33381.35 293.90 2341.42 36.81 2011-04-20 15:07:45.000 110 33381.35 293.97 2341.46 36.81 2011-04-20 15:07:46.000 110 33381.32 293.96 2341.48 36.81 2011-04-20 15:07:47.000 110 33381.33 293.96 2341.44 36.81 2011-04-20 15:07:48.000 110 33381.25 293.98 2341.46 36.81 2011-04-20 15:07:49.000 110 33381.27 293.96 2341.39 36.81 2011-04-20 15:07:50.000 110 33381.27 293.97 2341.43 36.81 2011-04-20 15:07:51.000 110 33381.31 293.98 2341.49 36.81 2011-04-20 15:07:52.000 110 33381.23 294.01 2341.57 36.81 2011-04-20 15:07:53.000 110 33381.26 294.00 2341.55 36.81 2011-04-20 15:07:54.000 110 33381.21 294.02 2341.50 36.81 2011-04-20 15:07:55.000 110 33381.20 294.05 2341.59 36.81 2011-04-20 15:07:56.000 110 33381.16 294.05 2341.60 36.81 2011-04-20 15:07:57.000 110 33381.14 294.05 2341.49 36.81 2011-04-20 15:07:58.000 110 33381.08 294.07 2341.50 36.81 2011-04-20 15:07:59.000 110 33381.04 294.07 2341.59 36.81 2011-04-20 15:08:00.000 110 33381.05 294.05 2341.57 36.81 2011-04-20 15:08:01.000 110 33381.03 294.11 2341.53 36.81 2011-04-20 15:08:02.000 110 33381.03 294.08 2341.53 36.81 2011-04-20 15:08:03.000 110 33381.03 294.13 2341.55 36.81 2011-04-20 15:08:04.000 110 33381.02 294.13 2341.58 36.81 2011-04-20 15:08:05.000 110 33380.97 294.08 2341.59 36.81 2011-04-20 15:08:06.000 110 33381.08 294.12 2341.67 36.81 2011-04-20 15:08:07.000 110 33380.95 294.13 2341.68 36.81 2011-04-20 15:08:08.000 110 33380.93 294.15 2341.65 36.81 2011-04-20 15:08:09.000 110 33380.95 294.15 2341.62 36.81 2011-04-20 15:08:10.000 110 33380.96 294.16 2341.68 36.81 2011-04-20 15:08:11.000 110 33380.96 294.16 2341.68 36.81 2011-04-20 15:08:12.000 110 33380.95 294.14 2341.64 36.81 2011-04-20 15:08:13.000 110 33380.78 294.17 2341.72 36.81 2011-04-20 15:08:14.000 110 33380.82 294.18 2341.65 36.81 2011-04-20 15:08:15.000 110 33380.86 294.16 2341.73 36.81 2011-04-20 15:08:16.000 110 33380.82 294.17 2341.75 36.81 2011-04-20 15:08:17.000 110 33380.86 294.21 2341.71 36.81 2011-04-20 15:08:18.000 110 33380.73 294.19 2341.71 36.81 2011-04-20 15:08:19.000 110 33380.71 294.17 2341.80 36.81 2011-04-20 15:08:20.000 110 33380.74 294.15 2341.78 36.81 2011-04-20 15:08:21.000 110 33380.77 294.20 2341.78 36.81 2011-04-20 15:08:22.000 110 33380.85 294.22 2341.77 36.81 2011-04-20 15:08:23.000 110 33380.72 294.23 2341.75 36.81 2011-04-20 15:08:24.000 110 33380.69 294.18 2341.80 36.81 2011-04-20 15:08:25.000 110 33380.69 294.18 2341.80 36.81 2011-04-20 15:08:26.000 110 33380.69 294.20 2341.81 36.81 2011-04-20 15:08:27.000 110 33380.75 294.10 2341.78 36.81 2011-04-20 15:08:28.000 110 33380.76 294.19 2341.68 36.81 2011-04-20 15:08:29.000 110 33380.79 294.21 2341.82 36.81 2011-04-20 15:08:30.000 110 33380.70 294.19 2341.84 36.81 2011-04-20 15:08:31.000 110 33380.86 294.27 2341.84 36.81 2011-04-20 15:08:32.000 110 33380.74 294.22 2341.83 36.81 2011-04-20 15:08:33.000 110 33380.76 294.20 2341.82 36.81 2011-04-20 15:08:34.000 110 33380.74 294.19 2341.86 36.81 2011-04-20 15:08:35.000 110 33380.75 294.19 2341.88 36.81 2011-04-20 15:08:36.000 110 33380.75 294.22 2341.89 36.81 2011-04-20 15:08:37.000 110 33380.75 294.21 2341.91 36.81 2011-04-20 15:08:38.000 110 33380.61 294.17 2341.94 36.81 2011-04-20 15:08:39.000 110 33380.66 294.22 2341.89 36.81 2011-04-20 15:08:40.000 110 33380.68 294.22 2341.87 36.81 2011-04-20 15:08:41.000 110 33380.65 294.19 2341.86 36.81 2011-04-20 15:08:42.000 110 33380.65 294.25 2341.88 36.81 2011-04-20 15:08:43.000 110 33380.65 294.23 2341.86 36.81 2011-04-20 15:08:44.000 110 33380.69 294.25 2341.96 36.81 2011-04-20 15:08:45.000 110 33380.73 294.24 2341.95 36.81 2011-04-20 15:08:46.000 110 33380.74 294.25 2341.93 36.81 2011-04-20 15:08:47.000 110 33380.73 294.23 2341.97 36.81 2011-04-20 15:08:48.000 110 33380.68 294.24 2341.98 36.81 2011-04-20 15:08:49.000 110 33380.78 294.24 2342.02 36.81 2011-04-20 15:08:50.000 110 33380.66 294.19 2341.99 36.81 2011-04-20 15:08:51.000 110 33380.76 294.22 2341.95 36.81 2011-04-20 15:08:52.000 110 33380.72 294.21 2341.98 36.81 2011-04-20 15:08:53.000 110 33380.71 294.25 2341.99 36.81 2011-04-20 15:08:54.000 110 33380.78 294.20 2342.07 36.81 2011-04-20 15:08:55.000 110 33380.80 294.25 2342.02 36.81 2011-04-20 15:08:56.000 110 33380.83 294.22 2341.98 36.81 2011-04-20 15:08:57.000 110 33380.76 294.21 2342.06 36.81 2011-04-20 15:08:58.000 110 33380.78 294.21 2342.00 36.81 2011-04-20 15:08:59.000 110 33380.74 294.25 2342.03 36.81 2011-04-20 15:09:00.000 110 33380.83 294.20 2342.04 36.81 2011-04-20 15:09:01.000 110 33380.65 294.21 2342.05 36.81 2011-04-20 15:09:02.000 110 33380.76 294.21 2342.04 36.81 2011-04-20 15:09:03.000 110 33380.73 294.23 2342.10 36.81 2011-04-20 15:09:04.000 110 33380.72 294.25 2342.13 36.81 2011-04-20 15:09:05.000 110 33380.68 294.25 2342.08 36.81 2011-04-20 15:09:06.000 110 33380.58 294.24 2342.05 36.81 2011-04-20 15:09:07.000 110 33380.67 294.25 2342.05 36.81 2011-04-20 15:09:08.000 110 33380.62 294.25 2342.16 36.81 2011-04-20 15:09:09.000 110 33380.64 294.27 2342.13 36.81 2011-04-20 15:09:10.000 110 33380.60 294.21 2342.16 36.81 2011-04-20 15:09:11.000 110 33380.49 294.21 2342.06 36.81 2011-04-20 15:09:12.000 110 33380.65 294.28 2342.09 36.81 2011-04-20 15:09:13.000 110 33380.57 294.29 2342.11 36.81 2011-04-20 15:09:14.000 110 33380.58 294.28 2342.10 36.81 2011-04-20 15:09:15.000 110 33380.65 294.24 2342.13 36.81 2011-04-20 15:09:16.000 110 33380.57 294.25 2342.13 36.81 2011-04-20 15:09:17.000 110 33380.61 294.28 2342.15 36.81 2011-04-20 15:09:18.000 110 33380.63 294.28 2342.12 36.81 2011-04-20 15:09:19.000 110 33380.46 294.31 2342.12 36.81 2011-04-20 15:09:20.000 110 33380.50 294.32 2342.16 36.81 2011-04-20 15:09:21.000 110 33380.54 294.23 2342.18 36.81 2011-04-20 15:09:22.000 110 33380.52 294.30 2342.14 36.81 2011-04-20 15:09:23.000 110 33380.51 294.29 2342.22 36.81 2011-04-20 15:09:24.000 110 33380.54 294.28 2342.16 36.81 2011-04-20 15:09:25.000 110 33380.57 294.24 2342.18 36.81 2011-04-20 15:09:26.000 110 33380.55 294.27 2342.23 36.81 2011-04-20 15:09:27.000 110 33380.54 294.30 2342.27 36.81 2011-04-20 15:09:28.000 110 33380.58 294.20 2342.26 36.81 2011-04-20 15:09:29.000 110 33380.52 294.27 2342.33 36.81 2011-04-20 15:09:30.000 110 33380.55 294.25 2342.33 36.81 2011-04-20 15:09:31.000 110 33380.62 294.27 2342.24 36.81 2011-04-20 15:09:32.000 110 33380.51 294.26 2342.27 36.81 2011-04-20 15:09:33.000 110 33380.58 294.28 2342.27 36.81 2011-04-20 15:09:34.000 110 33380.60 294.26 2342.29 36.81 2011-04-20 15:09:35.000 110 33380.59 294.20 2342.25 36.81 2011-04-20 15:09:36.000 110 33380.57 294.19 2342.28 36.81 2011-04-20 15:09:37.000 110 33380.51 294.15 2342.24 36.81 2011-04-20 15:09:38.000 110 33380.60 294.17 2342.23 36.81 2011-04-20 15:09:39.000 110 33380.64 294.18 2342.33 36.81 2011-04-20 15:09:40.000 110 33380.57 294.17 2342.29 36.81 2011-04-20 15:09:41.000 110 33380.63 294.17 2342.25 36.81 2011-04-20 15:09:42.000 110 33380.65 294.23 2342.27 36.81 2011-04-20 15:09:43.000 110 33380.65 294.16 2342.34 36.81 2011-04-20 15:09:44.000 110 33380.70 294.12 2342.29 36.81 2011-04-20 15:09:45.000 110 33380.66 294.16 2342.21 36.81 2011-04-20 15:09:46.000 110 33380.67 294.14 2342.17 36.81 2011-04-20 15:09:47.000 110 33380.66 294.13 2342.28 36.81 2011-04-20 15:09:48.000 110 33380.74 294.19 2342.37 36.81 2011-04-20 15:09:49.000 110 33380.68 294.15 2342.28 36.81 2011-04-20 15:09:50.000 110 33380.70 294.15 2342.18 36.81 2011-04-20 15:09:51.000 110 33380.68 294.17 2342.24 36.81 2011-04-20 15:09:52.000 110 33380.76 294.11 2342.20 36.81 2011-04-20 15:09:53.000 110 33380.65 294.15 2342.30 36.81 2011-04-20 15:09:54.000 110 33380.73 294.15 2342.21 36.81 2011-04-20 15:09:55.000 110 33380.74 294.15 2342.30 36.81 2011-04-20 15:09:56.000 110 33380.68 294.18 2342.27 36.81 2011-04-20 15:09:57.000 110 33380.73 294.17 2342.23 36.81 2011-04-20 15:09:58.000 110 33380.70 294.19 2342.20 36.81 2011-04-20 15:09:59.000 110 33380.73 294.14 2342.20 36.81 2011-04-20 15:10:00.000 110 33380.65 294.19 2342.26 36.81 2011-04-20 15:10:01.000 110 33380.62 294.20 2342.19 36.81 2011-04-20 15:10:02.000 110 33380.73 294.17 2342.20 36.81 2011-04-20 15:10:03.000 110 33380.69 294.16 2342.21 36.81 2011-04-20 15:10:04.000 110 33380.67 294.23 2342.32 36.81 2011-04-20 15:10:05.000 110 33380.56 294.19 2342.21 36.81 2011-04-20 15:10:06.000 110 33380.66 294.19 2342.21 36.81 2011-04-20 15:10:07.000 110 33380.76 294.16 2342.25 36.81 2011-04-20 15:10:08.000 110 33380.71 294.18 2342.22 36.81 2011-04-20 15:10:09.000 110 33380.72 294.15 2342.25 36.81 2011-04-20 15:10:10.000 110 33380.71 294.15 2342.32 36.81 2011-04-20 15:10:11.000 110 33380.71 294.19 2342.26 36.81 2011-04-20 15:10:12.000 110 33380.79 294.17 2342.32 36.81 2011-04-20 15:10:13.000 110 33380.71 294.21 2342.30 36.81 2011-04-20 15:10:14.000 110 33380.71 294.20 2342.30 36.81 2011-04-20 15:10:15.000 110 33380.71 294.19 2342.25 36.81 2011-04-20 15:10:16.000 110 33380.74 294.18 2342.33 36.81 2011-04-20 15:10:17.000 110 33380.78 294.18 2342.17 36.81 2011-04-20 15:10:18.000 110 33380.74 294.19 2342.20 36.81 2011-04-20 15:10:19.000 110 33380.79 294.16 2342.21 36.81 2011-04-20 15:10:20.000 110 33380.83 294.18 2342.23 36.81 2011-04-20 15:10:21.000 110 33380.77 294.13 2342.31 36.81 2011-04-20 15:10:22.000 110 33380.83 294.14 2342.21 36.81 2011-04-20 15:10:23.000 110 33380.71 294.18 2342.21 36.81 2011-04-20 15:10:24.000 110 33380.76 294.10 2342.24 36.81 2011-04-20 15:10:25.000 110 33380.80 294.15 2342.17 36.81 2011-04-20 15:10:26.000 110 33380.72 294.16 2342.18 36.81 2011-04-20 15:10:27.000 110 33380.80 294.14 2342.23 36.81 2011-04-20 15:10:28.000 110 33380.83 294.16 2342.21 36.81 2011-04-20 15:10:29.000 110 33380.82 294.09 2342.14 36.81 2011-04-20 15:10:30.000 110 33380.61 294.12 2342.26 36.81 2011-04-20 15:10:31.000 110 33380.80 294.10 2342.19 36.81 2011-04-20 15:10:32.000 110 33380.70 294.13 2342.19 36.81 2011-04-20 15:10:33.000 110 33380.70 294.15 2342.28 36.81 2011-04-20 15:10:34.000 110 33380.70 294.20 2342.23 36.81 2011-04-20 15:10:35.000 110 33380.69 294.17 2342.22 36.81 2011-04-20 15:10:36.000 110 33380.71 294.19 2342.25 36.81 2011-04-20 15:10:37.000 110 33380.59 294.21 2342.30 36.81 2011-04-20 15:10:38.000 110 33380.61 294.18 2342.27 36.81 2011-04-20 15:10:39.000 110 33380.58 294.18 2342.28 36.81 2011-04-20 15:10:40.000 110 33380.65 294.26 2342.26 36.81 2011-04-20 15:10:41.000 110 33380.53 294.25 2342.15 36.81 2011-04-20 15:10:42.000 110 33380.64 294.22 2342.20 36.81 2011-04-20 15:10:43.000 110 33380.54 294.27 2342.21 36.81 2011-04-20 15:10:44.000 110 33380.49 294.26 2342.20 36.81 2011-04-20 15:10:45.000 110 33380.51 294.29 2342.28 36.81 2011-04-20 15:10:46.000 110 33380.58 294.32 2342.29 36.81 2011-04-20 15:10:47.000 110 33380.52 294.28 2342.30 36.81 2011-04-20 15:10:48.000 110 33380.52 294.31 2342.33 36.81 2011-04-20 15:10:49.000 110 33380.31 294.30 2342.31 36.81 2011-04-20 15:10:50.000 110 33380.39 294.31 2342.33 36.81 2011-04-20 15:10:51.000 110 33380.48 294.35 2342.26 36.81 2011-04-20 15:10:52.000 110 33380.42 294.32 2342.44 36.81 2011-04-20 15:10:53.000 110 33380.42 294.30 2342.46 36.81 2011-04-20 15:10:54.000 110 33380.49 294.37 2342.36 36.81 2011-04-20 15:10:55.000 110 33380.36 294.38 2342.40 36.81 2011-04-20 15:10:56.000 110 33380.40 294.40 2342.40 36.81 2011-04-20 15:10:57.000 110 33380.41 294.36 2342.45 36.81 2011-04-20 15:10:58.000 110 33380.35 294.39 2342.45 36.81 2011-04-20 15:10:59.000 110 33380.26 294.40 2342.48 36.81 2011-04-20 15:11:00.000 110 33380.38 294.42 2342.39 36.81 2011-04-20 15:11:01.000 110 33380.34 294.42 2342.48 36.81 2011-04-20 15:11:02.000 110 33380.30 294.39 2342.47 36.81 2011-04-20 15:11:03.000 110 33380.29 294.36 2342.56 36.81 2011-04-20 15:11:04.000 110 33380.28 294.41 2342.51 36.81 2011-04-20 15:11:05.000 110 33380.24 294.42 2342.38 36.81 2011-04-20 15:11:06.000 110 33380.23 294.42 2342.47 36.81 2011-04-20 15:11:07.000 110 33380.38 294.44 2342.49 36.81 2011-04-20 15:11:08.000 110 33380.32 294.43 2342.46 36.81 2011-04-20 15:11:09.000 110 33380.33 294.43 2342.52 36.81 2011-04-20 15:11:10.000 110 33380.17 294.42 2342.47 36.81 2011-04-20 15:11:11.000 110 33380.30 294.43 2342.44 36.81 2011-04-20 15:11:12.000 110 33380.32 294.40 2342.61 36.81 2011-04-20 15:11:13.000 110 33380.29 294.37 2342.49 36.81 2011-04-20 15:11:14.000 110 33380.21 294.40 2342.52 36.81 2011-04-20 15:11:15.000 110 33380.25 294.39 2342.51 36.81 2011-04-20 15:11:16.000 110 33380.25 294.43 2342.57 36.81 2011-04-20 15:11:17.000 110 33380.28 294.42 2342.46 36.81 2011-04-20 15:11:18.000 110 33380.29 294.37 2342.59 36.81 2011-04-20 15:11:19.000 110 33380.17 294.41 2342.52 36.81 2011-04-20 15:11:20.000 110 33380.28 294.40 2342.51 36.81 2011-04-20 15:11:21.000 110 33380.35 294.40 2342.53 36.81 2011-04-20 15:11:22.000 110 33380.34 294.36 2342.67 36.81 2011-04-20 15:11:23.000 110 33380.40 294.36 2342.54 36.81 2011-04-20 15:11:24.000 110 33380.29 294.35 2342.57 36.81 2011-04-20 15:11:25.000 110 33380.34 294.42 2342.63 36.81 2011-04-20 15:11:26.000 110 33380.37 294.40 2342.62 36.81 2011-04-20 15:11:27.000 110 33380.38 294.37 2342.62 36.81 2011-04-20 15:11:28.000 110 33380.44 294.37 2342.63 36.81 2011-04-20 15:11:29.000 110 33380.42 294.38 2342.64 36.81 2011-04-20 15:11:30.000 110 33380.38 294.37 2342.66 36.81 2011-04-20 15:11:31.000 110 33380.40 294.33 2342.57 36.81 2011-04-20 15:11:32.000 110 33380.40 294.35 2342.50 36.81 2011-04-20 15:11:33.000 110 33380.38 294.34 2342.55 36.81 2011-04-20 15:11:34.000 110 33380.41 294.31 2342.59 36.81 2011-04-20 15:11:35.000 110 33380.45 294.33 2342.64 36.81 2011-04-20 15:11:36.000 110 33380.44 294.35 2342.60 36.81 2011-04-20 15:11:37.000 110 33380.35 294.36 2342.63 36.81 2011-04-20 15:11:38.000 110 33380.38 294.35 2342.55 36.81 2011-04-20 15:11:39.000 110 33380.41 294.35 2342.67 36.81 2011-04-20 15:11:40.000 110 33380.33 294.33 2342.54 36.81 2011-04-20 15:11:41.000 110 33380.40 294.38 2342.51 36.81 2011-04-20 15:11:42.000 110 33380.27 294.36 2342.57 36.81 2011-04-20 15:11:43.000 110 33380.39 294.41 2342.57 36.81 2011-04-20 15:11:44.000 110 33380.29 294.42 2342.60 36.81 2011-04-20 15:11:45.000 110 33380.37 294.38 2342.64 36.81 2011-04-20 15:11:46.000 110 33380.42 294.40 2342.63 36.81 2011-04-20 15:11:47.000 110 33380.36 294.42 2342.52 36.81 2011-04-20 15:11:48.000 110 33380.32 294.42 2342.61 36.81 2011-04-20 15:11:49.000 110 33380.29 294.40 2342.73 36.81 2011-04-20 15:11:50.000 110 33380.28 294.41 2342.70 36.81 2011-04-20 15:11:51.000 110 33380.29 294.49 2342.67 36.81 2011-04-20 15:11:52.000 110 33380.27 294.46 2342.70 36.81 2011-04-20 15:11:53.000 110 33380.24 294.48 2342.60 36.81 2011-04-20 15:11:54.000 110 33380.21 294.49 2342.60 36.81 2011-04-20 15:11:55.000 110 33380.18 294.56 2342.61 36.81 2011-04-20 15:11:56.000 110 33380.21 294.54 2342.57 36.81 2011-04-20 15:11:57.000 110 33380.21 294.50 2342.71 36.81 2011-04-20 15:11:58.000 110 33380.18 294.52 2342.66 36.81 2011-04-20 15:11:59.000 110 33380.07 294.54 2342.61 36.81 2011-04-20 15:12:00.000 110 33380.11 294.52 2342.65 36.81 2011-04-20 15:12:01.000 110 33380.14 294.57 2342.69 36.81 2011-04-20 15:12:02.000 110 33380.10 294.56 2342.72 36.81 2011-04-20 15:12:03.000 110 33380.09 294.60 2342.79 36.81 2011-04-20 15:12:04.000 110 33380.11 294.63 2342.65 36.81 2011-04-20 15:12:05.000 110 33380.04 294.58 2342.69 36.81 2011-04-20 15:12:06.000 110 33380.04 294.58 2342.72 36.81 2011-04-20 15:12:07.000 110 33380.17 294.62 2342.70 36.81 2011-04-20 15:12:08.000 110 33380.07 294.59 2342.68 36.81 2011-04-20 15:12:09.000 110 33380.07 294.62 2342.74 36.81 2011-04-20 15:12:10.000 110 33380.06 294.62 2342.72 36.81 2011-04-20 15:12:11.000 110 33380.07 294.64 2342.74 36.81 2011-04-20 15:12:12.000 110 33380.02 294.63 2342.70 36.81 2011-04-20 15:12:13.000 110 33380.11 294.60 2342.83 36.81 2011-04-20 15:12:14.000 110 33380.09 294.57 2342.75 36.81 2011-04-20 15:12:15.000 110 33380.04 294.60 2342.82 36.81 2011-04-20 15:12:16.000 110 33380.04 294.62 2342.78 36.81 2011-04-20 15:12:17.000 110 33380.02 294.61 2342.83 36.81 2011-04-20 15:12:18.000 110 33380.05 294.61 2342.81 36.81 2011-04-20 15:12:19.000 110 33379.93 294.61 2342.85 36.81 2011-04-20 15:12:20.000 110 33379.92 294.61 2342.79 36.81 2011-04-20 15:12:21.000 110 33379.97 294.61 2342.88 36.81 2011-04-20 15:12:22.000 110 33379.84 294.63 2342.82 36.81 2011-04-20 15:12:23.000 110 33379.93 294.62 2342.89 36.81 2011-04-20 15:12:24.000 110 33379.98 294.68 2342.93 36.81 2011-04-20 15:12:25.000 110 33380.00 294.67 2342.91 36.81 2011-04-20 15:12:26.000 110 33379.85 294.64 2342.99 36.81 2011-04-20 15:12:27.000 110 33379.93 294.67 2342.87 36.81 2011-04-20 15:12:28.000 110 33379.78 294.68 2342.82 36.81 2011-04-20 15:12:29.000 110 33379.89 294.65 2342.95 36.81 2011-04-20 15:12:30.000 110 33379.84 294.70 2342.88 36.81 2011-04-20 15:12:31.000 110 33379.93 294.74 2342.92 36.81 2011-04-20 15:12:32.000 110 33379.88 294.73 2342.91 36.81 2011-04-20 15:12:33.000 110 33379.90 294.69 2342.83 36.81 2011-04-20 15:12:34.000 110 33379.82 294.71 2342.91 36.81 2011-04-20 15:12:35.000 110 33379.79 294.69 2342.83 36.81 2011-04-20 15:12:36.000 110 33379.82 294.70 2343.03 36.81 2011-04-20 15:12:37.000 110 33379.75 294.69 2342.98 36.81 2011-04-20 15:12:38.000 110 33379.81 294.69 2343.05 36.81 2011-04-20 15:12:39.000 110 33379.81 294.73 2342.94 36.81 2011-04-20 15:12:40.000 110 33379.81 294.73 2342.91 36.81 2011-04-20 15:12:41.000 110 33379.75 294.67 2342.92 36.81 2011-04-20 15:12:42.000 110 33379.69 294.74 2342.92 36.81 2011-04-20 15:12:43.000 110 33379.77 294.71 2343.01 36.81 2011-04-20 15:12:44.000 110 33379.80 294.69 2343.04 36.81 2011-04-20 15:12:45.000 110 33379.72 294.68 2343.01 36.81 2011-04-20 15:12:46.000 110 33379.75 294.73 2342.97 36.81 2011-04-20 15:12:47.000 110 33379.77 294.73 2342.95 36.81 2011-04-20 15:12:48.000 110 33379.79 294.75 2343.04 36.81 2011-04-20 15:12:49.000 110 33379.80 294.71 2343.04 36.81 2011-04-20 15:12:50.000 110 33379.79 294.70 2343.10 36.81 2011-04-20 15:12:51.000 110 33379.74 294.65 2343.00 36.81 2011-04-20 15:12:52.000 110 33379.84 294.71 2343.03 36.81 2011-04-20 15:12:53.000 110 33379.76 294.66 2343.03 36.81 2011-04-20 15:12:54.000 110 33379.78 294.72 2343.17 36.81 2011-04-20 15:12:55.000 110 33379.82 294.67 2343.09 36.81 2011-04-20 15:12:56.000 110 33379.78 294.68 2343.01 36.81 2011-04-20 15:12:57.000 110 33379.78 294.71 2343.04 36.81 2011-04-20 15:12:58.000 110 33379.78 294.67 2343.13 36.81 2011-04-20 15:12:59.000 110 33379.85 294.70 2343.04 36.81 2011-04-20 15:13:00.000 110 33379.78 294.67 2343.15 36.81 2011-04-20 15:13:01.000 110 33379.90 294.67 2343.09 36.81 2011-04-20 15:13:02.000 110 33379.81 294.62 2343.10 36.81 2011-04-20 15:13:03.000 110 33379.77 294.65 2343.09 36.81 2011-04-20 15:13:04.000 110 33379.78 294.66 2343.02 36.81 2011-04-20 15:13:05.000 110 33379.74 294.67 2343.09 36.81 2011-04-20 15:13:06.000 110 33379.73 294.63 2343.04 36.81 2011-04-20 15:13:07.000 110 33379.74 294.63 2343.10 36.81 2011-04-20 15:13:08.000 110 33379.82 294.62 2343.08 36.81 2011-04-20 15:13:09.000 110 33379.77 294.65 2343.14 36.81 2011-04-20 15:13:10.000 110 33379.85 294.65 2343.05 36.81 2011-04-20 15:13:11.000 110 33379.83 294.62 2343.06 36.81 2011-04-20 15:13:12.000 110 33379.81 294.58 2343.05 36.81 2011-04-20 15:13:13.000 110 33379.74 294.56 2343.05 36.81 2011-04-20 15:13:14.000 110 33379.69 294.56 2343.03 36.81 2011-04-20 15:13:15.000 110 33379.76 294.62 2343.06 36.81 2011-04-20 15:13:16.000 110 33379.79 294.59 2343.02 36.81 2011-04-20 15:13:17.000 110 33379.80 294.58 2343.03 36.81 2011-04-20 15:13:18.000 110 33379.80 294.63 2343.09 36.81 2011-04-20 15:13:19.000 110 33379.70 294.62 2342.97 36.81 2011-04-20 15:13:20.000 110 33379.72 294.63 2343.02 36.81 2011-04-20 15:13:21.000 110 33379.72 294.64 2343.05 36.81 2011-04-20 15:13:22.000 110 33379.76 294.67 2343.07 36.81 2011-04-20 15:13:23.000 110 33379.85 294.62 2343.09 36.81 2011-04-20 15:13:24.000 110 33379.77 294.68 2343.04 36.81 2011-04-20 15:13:25.000 110 33379.67 294.61 2343.05 36.81 2011-04-20 15:13:26.000 110 33379.75 294.64 2343.09 36.81 2011-04-20 15:13:27.000 110 33379.78 294.66 2343.08 36.81 2011-04-20 15:13:28.000 110 33379.75 294.63 2343.04 36.81 2011-04-20 15:13:29.000 110 33379.74 294.64 2343.09 36.81 2011-04-20 15:13:30.000 110 33379.65 294.70 2343.02 36.81 2011-04-20 15:13:31.000 110 33379.75 294.64 2343.11 36.81 2011-04-20 15:13:32.000 110 33379.74 294.66 2343.08 36.81 2011-04-20 15:13:33.000 110 33379.71 294.67 2343.10 36.81 2011-04-20 15:13:34.000 110 33379.81 294.65 2343.15 36.81 2011-04-20 15:13:35.000 110 33379.69 294.67 2343.07 36.81 2011-04-20 15:13:36.000 110 33379.74 294.72 2343.01 36.81 2011-04-20 15:13:37.000 110 33379.59 294.70 2343.10 36.81 2011-04-20 15:13:38.000 110 33379.64 294.70 2343.11 36.81 2011-04-20 15:13:39.000 110 33379.69 294.75 2343.14 36.81 2011-04-20 15:13:40.000 110 33379.61 294.71 2343.24 36.81 2011-04-20 15:13:41.000 110 33379.71 294.72 2343.16 36.81 2011-04-20 15:13:42.000 110 33379.54 294.79 2343.14 36.81 2011-04-20 15:13:43.000 110 33379.68 294.79 2343.16 36.81 2011-04-20 15:13:44.000 110 33379.58 294.79 2343.17 36.81 2011-04-20 15:13:45.000 110 33379.58 294.79 2343.16 36.81 2011-04-20 15:13:46.000 110 33379.64 294.82 2343.17 36.81 2011-04-20 15:13:47.000 110 33379.63 294.83 2343.04 36.81 2011-04-20 15:13:48.000 110 33379.53 294.79 2343.25 36.81 2011-04-20 15:13:49.000 110 33379.72 294.82 2343.16 36.81 2011-04-20 15:13:50.000 110 33379.49 294.82 2343.14 36.81 2011-04-20 15:13:51.000 110 33379.61 294.83 2343.17 36.81 2011-04-20 15:13:52.000 110 33379.61 294.82 2343.20 36.81 2011-04-20 15:13:53.000 110 33379.58 294.83 2343.10 36.81 2011-04-20 15:13:54.000 110 33379.62 294.84 2343.17 36.81 2011-04-20 15:13:55.000 110 33379.51 294.85 2343.16 36.81 2011-04-20 15:13:56.000 110 33379.53 294.88 2343.15 36.81 2011-04-20 15:13:57.000 110 33379.49 294.82 2343.23 36.81 2011-04-20 15:13:58.000 110 33379.43 294.89 2343.22 36.81 2011-04-20 15:13:59.000 110 33379.47 294.85 2343.28 36.81 2011-04-20 15:14:00.000 110 33379.49 294.84 2343.17 36.81 2011-04-20 15:14:01.000 110 33379.46 294.89 2343.20 36.81 2011-04-20 15:14:02.000 110 33379.55 294.88 2343.19 36.81 2011-04-20 15:14:03.000 110 33379.44 294.83 2343.18 36.81 2011-04-20 15:14:04.000 110 33379.52 294.90 2343.26 36.81 2011-04-20 15:14:05.000 110 33379.41 294.85 2343.28 36.81 2011-04-20 15:14:06.000 110 33379.36 294.89 2343.27 36.81 2011-04-20 15:14:07.000 110 33379.43 294.91 2343.19 36.81 2011-04-20 15:14:08.000 110 33379.27 294.91 2343.34 36.81 2011-04-20 15:14:09.000 110 33379.41 294.89 2343.29 36.81 2011-04-20 15:14:10.000 110 33379.31 294.89 2343.18 36.81 2011-04-20 15:14:11.000 110 33379.34 294.90 2343.24 36.81 2011-04-20 15:14:12.000 110 33379.29 294.93 2343.32 36.81 2011-04-20 15:14:13.000 110 33379.30 294.91 2343.24 36.81 2011-04-20 15:14:14.000 110 33379.34 294.94 2343.25 36.81 2011-04-20 15:14:15.000 110 33379.28 294.92 2343.29 36.81 2011-04-20 15:14:16.000 110 33379.18 294.97 2343.28 36.81 2011-04-20 15:14:17.000 110 33379.29 294.94 2343.39 36.81 2011-04-20 15:14:18.000 110 33379.15 294.94 2343.35 36.81 2011-04-20 15:14:19.000 110 33379.22 294.99 2343.25 36.82 2011-04-20 15:14:20.000 110 33379.17 295.00 2343.35 36.81 2011-04-20 15:14:21.000 110 33379.26 294.98 2343.32 36.81 2011-04-20 15:14:22.000 110 33379.12 294.98 2343.44 36.81 2011-04-20 15:14:23.000 110 33379.15 295.00 2343.35 36.81 2011-04-20 15:14:24.000 110 33379.09 294.99 2343.39 36.81 2011-04-20 15:14:25.000 110 33379.02 295.00 2343.39 36.81 2011-04-20 15:14:26.000 110 33379.13 295.00 2343.45 36.81 2011-04-20 15:14:27.000 110 33379.06 295.01 2343.37 36.81 2011-04-20 15:14:28.000 110 33378.91 295.01 2343.45 36.81 2011-04-20 15:14:29.000 110 33378.97 295.00 2343.39 36.81 2011-04-20 15:14:30.000 110 33378.94 295.08 2343.43 36.81 2011-04-20 15:14:31.000 110 33378.83 295.11 2343.41 36.81 2011-04-20 15:14:32.000 110 33378.84 295.09 2343.35 36.81 2011-04-20 15:14:33.000 110 33378.86 295.09 2343.39 36.81 2011-04-20 15:14:34.000 110 33378.88 295.08 2343.49 36.81 2011-04-20 15:14:35.000 110 33378.76 295.08 2343.54 36.81 2011-04-20 15:14:36.000 110 33378.84 295.11 2343.43 36.81 2011-04-20 15:14:37.000 110 33378.77 295.13 2343.55 36.81 2011-04-20 15:14:38.000 110 33378.79 295.12 2343.51 36.81 2011-04-20 15:14:39.000 110 33378.71 295.10 2343.50 36.81 2011-04-20 15:14:40.000 110 33378.70 295.15 2343.53 36.81 2011-04-20 15:14:41.000 110 33378.74 295.15 2343.56 36.81 2011-04-20 15:14:42.000 110 33378.78 295.15 2343.55 36.81 2011-04-20 15:14:43.000 110 33378.72 295.15 2343.53 36.81 2011-04-20 15:14:44.000 110 33378.70 295.20 2343.58 36.81 2011-04-20 15:14:45.000 110 33378.69 295.19 2343.60 36.81 2011-04-20 15:14:46.000 110 33378.76 295.21 2343.58 36.81 2011-04-20 15:14:47.000 110 33378.65 295.18 2343.57 36.81 2011-04-20 15:14:48.000 110 33378.63 295.13 2343.61 36.81 2011-04-20 15:14:49.000 110 33378.76 295.19 2343.65 36.81 2011-04-20 15:14:50.000 110 33378.63 295.19 2343.64 36.81 2011-04-20 15:14:51.000 110 33378.75 295.18 2343.68 36.81 2011-04-20 15:14:52.000 110 33378.73 295.14 2343.72 36.81 2011-04-20 15:14:53.000 110 33378.68 295.11 2343.71 36.81 2011-04-20 15:14:54.000 110 33378.66 295.14 2343.74 36.82 2011-04-20 15:14:55.000 110 33378.72 295.15 2343.69 36.81 2011-04-20 15:14:56.000 110 33378.64 295.14 2343.72 36.81 2011-04-20 15:14:57.000 110 33378.66 295.15 2343.64 36.81 2011-04-20 15:14:58.000 110 33378.74 295.11 2343.69 36.81 2011-04-20 15:14:59.000 110 33378.70 295.10 2343.70 36.81 2011-04-20 15:15:00.000 110 33378.76 295.09 2343.71 36.81 2011-04-20 15:15:01.000 110 33378.74 295.11 2343.70 36.81 2011-04-20 15:15:02.000 110 33378.74 295.09 2343.64 36.81 2011-04-20 15:15:03.000 110 33378.70 295.08 2343.57 36.81 2011-04-20 15:15:04.000 110 33378.81 295.04 2343.69 36.81 2011-04-20 15:15:05.000 110 33378.82 295.04 2343.71 36.81 2011-04-20 15:15:06.000 110 33378.75 295.09 2343.75 36.81 2011-04-20 15:15:07.000 110 33378.78 295.10 2343.72 36.81 2011-04-20 15:15:08.000 110 33378.72 295.05 2343.68 36.81 2011-04-20 15:15:09.000 110 33378.75 295.04 2343.73 36.81 2011-04-20 15:15:10.000 110 33378.81 295.08 2343.72 36.81 2011-04-20 15:15:11.000 110 33378.81 295.04 2343.70 36.82 2011-04-20 15:15:12.000 110 33378.80 295.07 2343.68 36.81 2011-04-20 15:15:13.000 110 33378.82 295.09 2343.70 36.81 2011-04-20 15:15:14.000 110 33378.83 295.01 2343.72 36.81 2011-04-20 15:15:15.000 110 33378.87 295.04 2343.72 36.81 2011-04-20 15:15:16.000 110 33378.89 295.05 2343.67 36.81 2011-04-20 15:15:17.000 110 33378.92 295.06 2343.66 36.81 2011-04-20 15:15:18.000 110 33378.79 295.08 2343.60 36.82 2011-04-20 15:15:19.000 110 33378.79 295.07 2343.70 36.81 2011-04-20 15:15:20.000 110 33378.75 295.04 2343.78 36.81 2011-04-20 15:15:21.000 110 33378.79 295.06 2343.79 36.81 2011-04-20 15:15:22.000 110 33378.83 295.04 2343.69 36.81 2011-04-20 15:15:23.000 110 33378.69 295.05 2343.62 36.81 2011-04-20 15:15:24.000 110 33378.85 295.04 2343.63 36.81 2011-04-20 15:15:25.000 110 33378.74 295.07 2343.68 36.81 2011-04-20 15:15:26.000 110 33378.76 295.04 2343.59 36.81 2011-04-20 15:15:27.000 110 33378.70 295.01 2343.60 36.81 2011-04-20 15:15:28.000 110 33378.76 295.00 2343.72 36.81 2011-04-20 15:15:29.000 110 33378.69 295.12 2343.65 36.82 2011-04-20 15:15:30.000 110 33378.66 295.05 2343.70 36.82 2011-04-20 15:15:31.000 110 33378.65 295.07 2343.70 36.81 2011-04-20 15:15:32.000 110 33378.76 295.09 2343.71 36.82 2011-04-20 15:15:33.000 110 33378.72 295.08 2343.68 36.82 2011-04-20 15:15:34.000 110 33378.67 295.08 2343.75 36.81 2011-04-20 15:15:35.000 110 33378.57 295.09 2343.68 36.81 2011-04-20 15:15:36.000 110 33378.67 295.05 2343.66 36.82 2011-04-20 15:15:37.000 110 33378.65 295.12 2343.67 36.82 2011-04-20 15:15:38.000 110 33378.67 295.09 2343.55 36.82 2011-04-20 15:15:39.000 110 33378.62 295.11 2343.65 36.81 2011-04-20 15:15:40.000 110 33378.68 295.17 2343.68 36.82 2011-04-20 15:15:41.000 110 33378.66 295.12 2343.60 36.82 2011-04-20 15:15:42.000 110 33378.65 295.11 2343.73 36.81 2011-04-20 15:15:43.000 110 33378.56 295.08 2343.70 36.82 2011-04-20 15:15:44.000 110 33378.58 295.12 2343.74 36.82 2011-04-20 15:15:45.000 110 33378.56 295.14 2343.78 36.82 2011-04-20 15:15:46.000 110 33378.54 295.11 2343.64 36.82 2011-04-20 15:15:47.000 110 33378.56 295.12 2343.70 36.82 2011-04-20 15:15:48.000 110 33378.60 295.16 2343.75 36.82 2011-04-20 15:15:49.000 110 33378.47 295.10 2343.77 36.82 2011-04-20 15:15:50.000 110 33378.63 295.10 2343.75 36.81 2011-04-20 15:15:51.000 110 33378.57 295.13 2343.78 36.81 2011-04-20 15:15:52.000 110 33378.56 295.13 2343.80 36.81 2011-04-20 15:15:53.000 110 33378.61 295.12 2343.81 36.81 2011-04-20 15:15:54.000 110 33378.51 295.13 2343.72 36.81 2011-04-20 15:15:55.000 110 33378.52 295.15 2343.73 36.81 2011-04-20 15:15:56.000 110 33378.47 295.16 2343.72 36.82 2011-04-20 15:15:57.000 110 33378.47 295.14 2343.74 36.82 2011-04-20 15:15:58.000 110 33378.51 295.11 2343.76 36.82 2011-04-20 15:15:59.000 110 33378.45 295.13 2343.80 36.82 2011-04-20 15:16:00.000 110 33378.38 295.18 2343.76 36.81 2011-04-20 15:16:01.000 110 33378.50 295.15 2343.71 36.82 2011-04-20 15:16:02.000 110 33378.50 295.18 2343.84 36.81 2011-04-20 15:16:03.000 110 33378.39 295.18 2343.81 36.82 2011-04-20 15:16:04.000 110 33378.46 295.15 2343.74 36.82 2011-04-20 15:16:05.000 110 33378.45 295.21 2343.78 36.82 2011-04-20 15:16:06.000 110 33378.48 295.20 2343.85 36.82 2011-04-20 15:16:07.000 110 33378.51 295.14 2343.67 36.82 2011-04-20 15:16:08.000 110 33378.53 295.20 2343.77 36.82 2011-04-20 15:16:09.000 110 33378.53 295.17 2343.74 36.82 2011-04-20 15:16:10.000 110 33378.47 295.23 2343.77 36.82 2011-04-20 15:16:11.000 110 33378.41 295.22 2343.79 36.81 2011-04-20 15:16:12.000 110 33378.53 295.24 2343.80 36.82 2011-04-20 15:16:13.000 110 33378.44 295.22 2343.80 36.82 2011-04-20 15:16:14.000 110 33378.58 295.17 2343.79 36.82 2011-04-20 15:16:15.000 110 33378.53 295.14 2343.79 36.82 2011-04-20 15:16:16.000 110 33378.46 295.14 2343.90 36.82 2011-04-20 15:16:17.000 110 33378.49 295.18 2343.84 36.82 2011-04-20 15:16:18.000 110 33378.57 295.15 2343.79 36.82 2011-04-20 15:16:19.000 110 33378.44 295.16 2343.77 36.82 2011-04-20 15:16:20.000 110 33378.51 295.18 2343.80 36.82 2011-04-20 15:16:21.000 110 33378.43 295.21 2343.78 36.82 2011-04-20 15:16:22.000 110 33378.44 295.15 2343.66 36.82 2011-04-20 15:16:23.000 110 33378.44 295.19 2343.82 36.82 2011-04-20 15:16:24.000 110 33378.46 295.20 2343.81 36.82 2011-04-20 15:16:25.000 110 33378.44 295.25 2343.76 36.82 2011-04-20 15:16:26.000 110 33378.41 295.21 2343.72 36.82 2011-04-20 15:16:27.000 110 33378.35 295.22 2343.78 36.82 2011-04-20 15:16:28.000 110 33378.40 295.22 2343.76 36.82 2011-04-20 15:16:29.000 110 33378.37 295.23 2343.74 36.82 2011-04-20 15:16:30.000 110 33378.41 295.24 2343.79 36.82 2011-04-20 15:16:31.000 110 33378.37 295.22 2343.78 36.82 2011-04-20 15:16:32.000 110 33378.34 295.25 2343.84 36.82 2011-04-20 15:16:33.000 110 33378.35 295.25 2343.81 36.82 2011-04-20 15:16:34.000 110 33378.32 295.30 2343.85 36.82 2011-04-20 15:16:35.000 110 33378.26 295.26 2343.76 36.82 2011-04-20 15:16:36.000 110 33378.22 295.29 2343.90 36.82 2011-04-20 15:16:37.000 110 33378.28 295.32 2343.87 36.82 2011-04-20 15:16:38.000 110 33378.24 295.33 2343.76 36.82 2011-04-20 15:16:39.000 110 33378.22 295.32 2343.79 36.82 2011-04-20 15:16:40.000 110 33378.18 295.36 2343.76 36.82 2011-04-20 15:16:41.000 110 33378.18 295.28 2343.84 36.82 2011-04-20 15:16:42.000 110 33378.26 295.36 2343.81 36.82 2011-04-20 15:16:43.000 110 33378.21 295.31 2343.88 36.82 2011-04-20 15:16:44.000 110 33378.12 295.34 2343.82 36.82 2011-04-20 15:16:45.000 110 33378.13 295.31 2343.90 36.82 2011-04-20 15:16:46.000 110 33378.14 295.29 2343.89 36.82 2011-04-20 15:16:47.000 110 33378.16 295.34 2343.84 36.82 2011-04-20 15:16:48.000 110 33378.13 295.30 2343.89 36.82 2011-04-20 15:16:49.000 110 33378.21 295.34 2343.91 36.82 2011-04-20 15:16:50.000 110 33378.04 295.32 2343.85 36.82 2011-04-20 15:16:51.000 110 33378.08 295.28 2343.92 36.82 2011-04-20 15:16:52.000 110 33378.13 295.32 2343.92 36.82 2011-04-20 15:16:53.000 110 33378.09 295.30 2343.90 36.82 2011-04-20 15:16:54.000 110 33378.03 295.30 2343.92 36.82 2011-04-20 15:16:55.000 110 33378.20 295.25 2343.90 36.82 2011-04-20 15:16:56.000 110 33378.07 295.35 2343.98 36.81 2011-04-20 15:16:57.000 110 33378.14 295.31 2343.98 36.82 2011-04-20 15:16:58.000 110 33378.09 295.31 2343.84 36.82 2011-04-20 15:16:59.000 110 33378.03 295.33 2343.98 36.82 2011-04-20 15:17:00.000 110 33378.09 295.31 2343.85 36.82 2011-04-20 15:17:01.000 110 33378.09 295.34 2343.93 36.82 2011-04-20 15:17:02.000 110 33378.06 295.31 2343.97 36.82 2011-04-20 15:17:03.000 110 33377.94 295.30 2343.85 36.82 2011-04-20 15:17:04.000 110 33378.01 295.34 2343.87 36.82 2011-04-20 15:17:05.000 110 33378.01 295.37 2343.94 36.82 2011-04-20 15:17:06.000 110 33378.06 295.39 2343.93 36.82 2011-04-20 15:17:07.000 110 33377.91 295.44 2343.84 36.82 2011-04-20 15:17:08.000 110 33378.01 295.39 2343.95 36.82 2011-04-20 15:17:09.000 110 33377.86 295.42 2343.85 36.82 2011-04-20 15:17:10.000 110 33377.90 295.45 2343.97 36.82 2011-04-20 15:17:11.000 110 33377.88 295.50 2343.94 36.82 2011-04-20 15:17:12.000 110 33377.82 295.45 2343.92 36.82 2011-04-20 15:17:13.000 110 33377.81 295.51 2343.91 36.82 2011-04-20 15:17:14.000 110 33377.73 295.53 2343.96 36.82 2011-04-20 15:17:15.000 110 33377.74 295.55 2343.95 36.82 2011-04-20 15:17:16.000 110 33377.76 295.53 2343.91 36.82 2011-04-20 15:17:17.000 110 33377.76 295.50 2343.96 36.82 2011-04-20 15:17:18.000 110 33377.69 295.57 2344.00 36.82 2011-04-20 15:17:19.000 110 33377.67 295.57 2344.03 36.82 2011-04-20 15:17:20.000 110 33377.64 295.55 2343.97 36.82 2011-04-20 15:17:21.000 110 33377.72 295.54 2344.04 36.82 2011-04-20 15:17:22.000 110 33377.73 295.56 2344.04 36.82 2011-04-20 15:17:23.000 110 33377.69 295.54 2343.98 36.82 2011-04-20 15:17:24.000 110 33377.62 295.60 2344.16 36.82 2011-04-20 15:17:25.000 110 33377.65 295.55 2344.07 36.82 2011-04-20 15:17:26.000 110 33377.67 295.59 2344.10 36.81 2011-04-20 15:17:27.000 110 33377.58 295.59 2344.04 36.82 2011-04-20 15:17:28.000 110 33377.65 295.57 2344.10 36.82 2011-04-20 15:17:29.000 110 33377.66 295.57 2344.13 36.82 2011-04-20 15:17:30.000 110 33377.58 295.57 2344.07 36.82 2011-04-20 15:17:31.000 110 33377.56 295.56 2344.10 36.82 2011-04-20 15:17:32.000 110 33377.68 295.58 2344.06 36.82 2011-04-20 15:17:33.000 110 33377.62 295.61 2344.08 36.82 2011-04-20 15:17:34.000 110 33377.61 295.53 2344.12 36.82 2011-04-20 15:17:35.000 110 33377.55 295.58 2344.06 36.82 2011-04-20 15:17:36.000 110 33377.53 295.59 2344.12 36.82 2011-04-20 15:17:37.000 110 33377.43 295.64 2344.20 36.82 2011-04-20 15:17:38.000 110 33377.57 295.57 2344.09 36.82 2011-04-20 15:17:39.000 110 33377.47 295.58 2344.12 36.82 2011-04-20 15:17:40.000 110 33377.50 295.62 2344.14 36.82 2011-04-20 15:17:41.000 110 33377.45 295.58 2344.09 36.82 2011-04-20 15:17:42.000 110 33377.45 295.60 2344.20 36.82 2011-04-20 15:17:43.000 110 33377.51 295.62 2344.04 36.82 2011-04-20 15:17:44.000 110 33377.41 295.62 2344.25 36.82 2011-04-20 15:17:45.000 110 33377.39 295.61 2344.18 36.82 2011-04-20 15:17:46.000 110 33377.42 295.59 2344.10 36.82 2011-04-20 15:17:47.000 110 33377.41 295.64 2344.13 36.82 2011-04-20 15:17:48.000 110 33377.41 295.64 2344.16 36.82 2011-04-20 15:17:49.000 110 33377.26 295.65 2344.14 36.82 2011-04-20 15:17:50.000 110 33377.27 295.60 2344.09 36.82 2011-04-20 15:17:51.000 110 33377.23 295.66 2344.13 36.82 2011-04-20 15:17:52.000 110 33377.26 295.69 2344.14 36.82 2011-04-20 15:17:53.000 110 33377.26 295.72 2344.23 36.82 2011-04-20 15:17:54.000 110 33377.22 295.71 2344.21 36.82 2011-04-20 15:17:55.000 110 33377.14 295.76 2344.10 36.82 2011-04-20 15:17:56.000 110 33377.14 295.76 2344.12 36.82 2011-04-20 15:17:57.000 110 33377.15 295.77 2344.09 36.82 2011-04-20 15:17:58.000 110 33377.13 295.78 2344.25 36.82 2011-04-20 15:17:59.000 110 33377.01 295.80 2344.20 36.82 2011-04-20 15:18:00.000 110 33377.10 295.77 2344.26 36.82 2011-04-20 15:18:01.000 110 33376.90 295.82 2344.22 36.82 2011-04-20 15:18:02.000 110 33377.02 295.83 2344.24 36.82 2011-04-20 15:18:03.000 110 33376.92 295.85 2344.23 36.82 2011-04-20 15:18:04.000 110 33376.88 295.88 2344.38 36.82 2011-04-20 15:18:05.000 110 33376.90 295.85 2344.26 36.82 2011-04-20 15:18:06.000 110 33376.88 295.87 2344.23 36.82 2011-04-20 15:18:07.000 110 33376.85 295.90 2344.32 36.82 2011-04-20 15:18:08.000 110 33376.75 295.88 2344.22 36.82 2011-04-20 15:18:09.000 110 33376.78 295.90 2344.30 36.82 2011-04-20 15:18:10.000 110 33376.68 295.94 2344.28 36.82 2011-04-20 15:18:11.000 110 33376.68 295.92 2344.33 36.82 2011-04-20 15:18:12.000 110 33376.60 295.90 2344.35 36.82 2011-04-20 15:18:13.000 110 33376.71 295.97 2344.31 36.82 2011-04-20 15:18:14.000 110 33376.63 295.97 2344.31 36.82 2011-04-20 15:18:15.000 110 33376.55 295.96 2344.39 36.82 2011-04-20 15:18:16.000 110 33376.60 295.94 2344.41 36.82 2011-04-20 15:18:17.000 110 33376.57 295.99 2344.36 36.82 2011-04-20 15:18:18.000 110 33376.57 295.99 2344.37 36.82 2011-04-20 15:18:19.000 110 33376.52 296.03 2344.32 36.82 2011-04-20 15:18:20.000 110 33376.39 296.03 2344.45 36.82 2011-04-20 15:18:21.000 110 33376.51 295.99 2344.41 36.82 2011-04-20 15:18:22.000 110 33376.51 296.05 2344.37 36.82 2011-04-20 15:18:23.000 110 33376.45 296.03 2344.37 36.82 2011-04-20 15:18:24.000 110 33376.45 296.01 2344.43 36.82 2011-04-20 15:18:25.000 110 33376.46 296.04 2344.41 36.82 2011-04-20 15:18:26.000 110 33376.51 296.08 2344.51 36.82 2011-04-20 15:18:27.000 110 33376.47 296.07 2344.46 36.82 2011-04-20 15:18:28.000 110 33376.39 296.07 2344.47 36.82 2011-04-20 15:18:29.000 110 33376.32 296.10 2344.44 36.82 2011-04-20 15:18:30.000 110 33376.37 296.04 2344.48 36.82 2011-04-20 15:18:31.000 110 33376.38 296.10 2344.48 36.82 2011-04-20 15:18:32.000 110 33376.33 296.10 2344.44 36.82 2011-04-20 15:18:33.000 110 33376.38 296.08 2344.51 36.82 2011-04-20 15:18:34.000 110 33376.39 295.99 2344.53 36.82 2011-04-20 15:18:35.000 110 33376.35 296.04 2344.51 36.82 2011-04-20 15:18:36.000 110 33376.28 296.05 2344.50 36.82 2011-04-20 15:18:37.000 110 33376.36 295.99 2344.49 36.82 2011-04-20 15:18:38.000 110 33376.29 296.03 2344.58 36.82 2011-04-20 15:18:39.000 110 33376.32 295.99 2344.52 36.82 2011-04-20 15:18:40.000 110 33376.33 296.02 2344.47 36.82 2011-04-20 15:18:41.000 110 33376.27 295.99 2344.55 36.82 2011-04-20 15:18:42.000 110 33376.23 296.01 2344.55 36.82 2011-04-20 15:18:43.000 110 33376.24 296.05 2344.57 36.82 2011-04-20 15:18:44.000 110 33376.25 296.04 2344.57 36.82 2011-04-20 15:18:45.000 110 33376.18 296.06 2344.56 36.82 2011-04-20 15:18:46.000 110 33376.20 296.05 2344.57 36.82 2011-04-20 15:18:47.000 110 33376.15 296.04 2344.47 36.82 2011-04-20 15:18:48.000 110 33376.14 296.08 2344.50 36.82 2011-04-20 15:18:49.000 110 33376.24 296.05 2344.54 36.82 2011-04-20 15:18:50.000 110 33376.24 296.06 2344.55 36.82 2011-04-20 15:18:51.000 110 33376.13 296.05 2344.59 36.82 2011-04-20 15:18:52.000 110 33376.17 296.05 2344.56 36.82 2011-04-20 15:18:53.000 110 33376.10 296.10 2344.59 36.82 2011-04-20 15:18:54.000 110 33376.08 296.09 2344.62 36.82 2011-04-20 15:18:55.000 110 33376.07 296.11 2344.60 36.82 2011-04-20 15:18:56.000 110 33376.15 296.11 2344.62 36.82 2011-04-20 15:18:57.000 110 33376.04 296.09 2344.60 36.82 2011-04-20 15:18:58.000 110 33376.03 296.10 2344.56 36.82 2011-04-20 15:18:59.000 110 33376.03 296.12 2344.56 36.82 2011-04-20 15:19:00.000 110 33375.97 296.11 2344.63 36.82 2011-04-20 15:19:01.000 110 33376.05 296.09 2344.63 36.82 2011-04-20 15:19:02.000 110 33375.96 296.11 2344.56 36.82 2011-04-20 15:19:03.000 110 33375.95 296.12 2344.61 36.82 2011-04-20 15:19:04.000 110 33375.99 296.12 2344.59 36.82 2011-04-20 15:19:05.000 110 33375.89 296.12 2344.59 36.82 2011-04-20 15:19:06.000 110 33375.86 296.17 2344.62 36.82 2011-04-20 15:19:07.000 110 33375.83 296.18 2344.53 36.82 2011-04-20 15:19:08.000 110 33375.92 296.23 2344.58 36.82 2011-04-20 15:19:09.000 110 33375.90 296.18 2344.51 36.82 2011-04-20 15:19:10.000 110 33375.90 296.15 2344.64 36.82 2011-04-20 15:19:11.000 110 33375.85 296.20 2344.69 36.82 2011-04-20 15:19:12.000 110 33375.86 296.15 2344.64 36.82 2011-04-20 15:19:13.000 110 33375.83 296.19 2344.64 36.82 2011-04-20 15:19:14.000 110 33375.76 296.20 2344.66 36.82 2011-04-20 15:19:15.000 110 33375.85 296.22 2344.60 36.82 2011-04-20 15:19:16.000 110 33375.73 296.25 2344.65 36.82 2011-04-20 15:19:17.000 110 33375.74 296.25 2344.65 36.82 2011-04-20 15:19:18.000 110 33375.85 296.27 2344.70 36.82 2011-04-20 15:19:19.000 110 33375.75 296.28 2344.65 36.82 2011-04-20 15:19:20.000 110 33375.62 296.31 2344.69 36.82 2011-04-20 15:19:21.000 110 33375.71 296.27 2344.65 36.82 2011-04-20 15:19:22.000 110 33375.67 296.30 2344.60 36.82 2011-04-20 15:19:23.000 110 33375.55 296.33 2344.78 36.82 2011-04-20 15:19:24.000 110 33375.52 296.31 2344.64 36.82 2011-04-20 15:19:25.000 110 33375.51 296.36 2344.57 36.82 2011-04-20 15:19:26.000 110 33375.51 296.33 2344.63 36.82 2011-04-20 15:19:27.000 110 33375.49 296.35 2344.64 36.82 2011-04-20 15:19:28.000 110 33375.45 296.36 2344.77 36.82 2011-04-20 15:19:29.000 110 33375.45 296.39 2344.71 36.82 2011-04-20 15:19:30.000 110 33375.37 296.38 2344.66 36.82 2011-04-20 15:19:31.000 110 33375.30 296.39 2344.73 36.82 2011-04-20 15:19:32.000 110 33375.36 296.41 2344.72 36.82 2011-04-20 15:19:33.000 110 33375.29 296.38 2344.72 36.82 2011-04-20 15:19:34.000 110 33375.30 296.38 2344.78 36.82 2011-04-20 15:19:35.000 110 33375.24 296.45 2344.75 36.82 2011-04-20 15:19:36.000 110 33375.19 296.43 2344.85 36.82 2011-04-20 15:19:37.000 110 33375.25 296.47 2344.81 36.82 2011-04-20 15:19:38.000 110 33375.18 296.49 2344.78 36.82 2011-04-20 15:19:39.000 110 33375.14 296.50 2344.75 36.82 2011-04-20 15:19:40.000 110 33375.12 296.51 2344.81 36.82 2011-04-20 15:19:41.000 110 33375.12 296.50 2344.86 36.82 2011-04-20 15:19:42.000 110 33375.09 296.52 2344.84 36.82 2011-04-20 15:19:43.000 110 33375.03 296.54 2344.90 36.82 2011-04-20 15:19:44.000 110 33375.03 296.58 2344.82 36.82 2011-04-20 15:19:45.000 110 33374.99 296.54 2344.82 36.82 2011-04-20 15:19:46.000 110 33375.00 296.58 2344.85 36.82 2011-04-20 15:19:47.000 110 33374.97 296.56 2344.96 36.82 2011-04-20 15:19:48.000 110 33374.83 296.56 2344.90 36.82 2011-04-20 15:19:49.000 110 33374.88 296.61 2344.90 36.82 2011-04-20 15:19:50.000 110 33374.79 296.64 2344.91 36.82 2011-04-20 15:19:51.000 110 33374.91 296.61 2344.97 36.82 2011-04-20 15:19:52.000 110 33374.80 296.62 2344.94 36.82 2011-04-20 15:19:53.000 110 33374.80 296.63 2345.02 36.82 2011-04-20 15:19:54.000 110 33374.67 296.67 2344.96 36.82 2011-04-20 15:19:55.000 110 33374.71 296.66 2345.05 36.82 2011-04-20 15:19:56.000 110 33374.77 296.66 2344.95 36.82 2011-04-20 15:19:57.000 110 33374.66 296.65 2344.99 36.82 2011-04-20 15:19:58.000 110 33374.74 296.67 2345.09 36.82 2011-04-20 15:19:59.000 110 33374.66 296.69 2345.02 36.82 2011-04-20 15:20:00.000 110 33374.56 296.72 2345.00 36.82 2011-04-20 15:20:01.000 110 33374.64 296.70 2345.02 36.82 2011-04-20 15:20:02.000 110 33374.51 296.73 2345.02 36.82 2011-04-20 15:20:03.000 110 33374.57 296.70 2345.04 36.82 2011-04-20 15:20:04.000 110 33374.45 296.75 2345.06 36.82 2011-04-20 15:20:05.000 110 33374.44 296.76 2345.09 36.82 2011-04-20 15:20:06.000 110 33374.33 296.77 2345.08 36.82 2011-04-20 15:20:07.000 110 33374.33 296.81 2345.05 36.82 2011-04-20 15:20:08.000 110 33374.36 296.80 2345.03 36.82 2011-04-20 15:20:09.000 110 33374.38 296.84 2345.05 36.82 2011-04-20 15:20:10.000 110 33374.31 296.85 2345.11 36.82 2011-04-20 15:20:11.000 110 33374.27 296.83 2345.14 36.82 2011-04-20 15:20:12.000 110 33374.16 296.87 2345.09 36.82 2011-04-20 15:20:13.000 110 33374.27 296.84 2345.18 36.82 2011-04-20 15:20:14.000 110 33374.25 296.86 2345.14 36.82 2011-04-20 15:20:15.000 110 33374.18 296.85 2345.14 36.82 2011-04-20 15:20:16.000 110 33374.16 296.94 2345.20 36.82 2011-04-20 15:20:17.000 110 33374.13 296.86 2345.21 36.82 2011-04-20 15:20:18.000 110 33374.04 296.94 2345.18 36.82 2011-04-20 15:20:19.000 110 33374.07 296.91 2345.30 36.82 2011-04-20 15:20:20.000 110 33374.06 296.94 2345.28 36.82 2011-04-20 15:20:21.000 110 33374.00 296.92 2345.28 36.82 2011-04-20 15:20:22.000 110 33373.97 296.98 2345.21 36.82 2011-04-20 15:20:23.000 110 33373.94 297.02 2345.23 36.82 2011-04-20 15:20:24.000 110 33373.92 297.03 2345.30 36.82 2011-04-20 15:20:25.000 110 33373.84 297.07 2345.30 36.82 2011-04-20 15:20:26.000 110 33373.82 297.05 2345.37 36.82 2011-04-20 15:20:27.000 110 33373.75 297.03 2345.37 36.82 2011-04-20 15:20:28.000 110 33373.82 297.06 2345.33 36.82 2011-04-20 15:20:29.000 110 33373.77 297.08 2345.32 36.82 2011-04-20 15:20:30.000 110 33373.72 297.06 2345.37 36.82 2011-04-20 15:20:31.000 110 33373.62 297.08 2345.38 36.82 2011-04-20 15:20:32.000 110 33373.60 297.07 2345.47 36.82 2011-04-20 15:20:33.000 110 33373.59 297.07 2345.44 36.82 2011-04-20 15:20:34.000 110 33373.63 297.06 2345.40 36.82 2011-04-20 15:20:35.000 110 33373.59 297.12 2345.48 36.82 2011-04-20 15:20:36.000 110 33373.68 297.11 2345.52 36.82 2011-04-20 15:20:37.000 110 33373.57 297.12 2345.55 36.82 2011-04-20 15:20:38.000 110 33373.50 297.16 2345.47 36.82 2011-04-20 15:20:39.000 110 33373.47 297.14 2345.52 36.82 2011-04-20 15:20:40.000 110 33373.46 297.17 2345.52 36.82 2011-04-20 15:20:41.000 110 33373.35 297.18 2345.56 36.82 2011-04-20 15:20:42.000 110 33373.41 297.21 2345.61 36.82 2011-04-20 15:20:43.000 110 33373.25 297.19 2345.59 36.82 2011-04-20 15:20:44.000 110 33373.29 297.22 2345.61 36.82 2011-04-20 15:20:45.000 110 33373.27 297.25 2345.58 36.82 2011-04-20 15:20:46.000 110 33373.18 297.22 2345.56 36.82 2011-04-20 15:20:47.000 110 33373.13 297.28 2345.65 36.82 2011-04-20 15:20:48.000 110 33373.14 297.31 2345.73 36.82 2011-04-20 15:20:49.000 110 33373.13 297.33 2345.69 36.82 2011-04-20 15:20:50.000 110 33373.19 297.35 2345.66 36.82 2011-04-20 15:20:51.000 110 33373.10 297.34 2345.67 36.82 2011-04-20 15:20:52.000 110 33373.04 297.36 2345.63 36.82 2011-04-20 15:20:53.000 110 33372.95 297.40 2345.67 36.82 2011-04-20 15:20:54.000 110 33373.02 297.35 2345.77 36.82 2011-04-20 15:20:55.000 110 33372.98 297.36 2345.72 36.82 2011-04-20 15:20:56.000 110 33372.90 297.37 2345.75 36.82 2011-04-20 15:20:57.000 110 33372.83 297.35 2345.73 36.82 2011-04-20 15:20:58.000 110 33372.88 297.41 2345.80 36.82 2011-04-20 15:20:59.000 110 33372.79 297.36 2345.74 36.82 2011-04-20 15:21:00.000 110 33372.78 297.45 2345.83 36.82 2011-04-20 15:21:01.000 110 33372.79 297.44 2345.85 36.82 2011-04-20 15:21:02.000 110 33372.76 297.44 2345.87 36.82 2011-04-20 15:21:03.000 110 33372.68 297.43 2345.93 36.82 2011-04-20 15:21:04.000 110 33372.73 297.43 2345.83 36.82 2011-04-20 15:21:05.000 110 33372.69 297.42 2345.90 36.82 2011-04-20 15:21:06.000 110 33372.67 297.51 2345.89 36.82 2011-04-20 15:21:07.000 110 33372.58 297.48 2345.97 36.82 2011-04-20 15:21:08.000 110 33372.69 297.47 2345.87 36.82 2011-04-20 15:21:09.000 110 33372.61 297.45 2345.95 36.82 2011-04-20 15:21:10.000 110 33372.57 297.47 2345.92 36.82 2011-04-20 15:21:11.000 110 33372.58 297.46 2346.01 36.82 2011-04-20 15:21:12.000 110 33372.58 297.46 2346.02 36.82 2011-04-20 15:21:13.000 110 33372.63 297.45 2345.99 36.82 2011-04-20 15:21:14.000 110 33372.66 297.52 2346.10 36.82 2011-04-20 15:21:15.000 110 33372.60 297.49 2345.97 36.82 2011-04-20 15:21:16.000 110 33372.50 297.49 2346.07 36.82 2011-04-20 15:21:17.000 110 33372.54 297.50 2346.03 36.82 2011-04-20 15:21:18.000 110 33372.57 297.51 2346.02 36.82 2011-04-20 15:21:19.000 110 33372.49 297.47 2346.04 36.82 2011-04-20 15:21:20.000 110 33372.49 297.54 2346.04 36.82 2011-04-20 15:21:21.000 110 33372.47 297.51 2346.01 36.82 2011-04-20 15:21:22.000 110 33372.49 297.53 2346.00 36.82 2011-04-20 15:21:23.000 110 33372.48 297.51 2346.06 36.82 2011-04-20 15:21:24.000 110 33372.47 297.50 2346.14 36.82 2011-04-20 15:21:25.000 110 33372.31 297.52 2346.05 36.82 2011-04-20 15:21:26.000 110 33372.39 297.58 2346.15 36.82 2011-04-20 15:21:27.000 110 33372.35 297.54 2346.11 36.82 2011-04-20 15:21:28.000 110 33372.43 297.55 2346.10 36.82 2011-04-20 15:21:29.000 110 33372.37 297.57 2346.08 36.82 2011-04-20 15:21:30.000 110 33372.37 297.49 2346.11 36.82 2011-04-20 15:21:31.000 110 33372.28 297.56 2346.12 36.82 2011-04-20 15:21:32.000 110 33372.36 297.59 2346.14 36.82 2011-04-20 15:21:33.000 110 33372.29 297.56 2346.14 36.82 2011-04-20 15:21:34.000 110 33372.43 297.57 2346.14 36.82 2011-04-20 15:21:35.000 110 33372.32 297.57 2346.12 36.82 2011-04-20 15:21:36.000 110 33372.28 297.56 2346.23 36.82 2011-04-20 15:21:37.000 110 33372.47 297.53 2346.24 36.82 2011-04-20 15:21:38.000 110 33372.25 297.53 2346.21 36.82 2011-04-20 15:21:39.000 110 33372.31 297.52 2346.13 36.82 2011-04-20 15:21:40.000 110 33372.29 297.56 2346.10 36.82 2011-04-20 15:21:41.000 110 33372.32 297.54 2346.21 36.82 2011-04-20 15:21:42.000 110 33372.33 297.51 2346.23 36.82 2011-04-20 15:21:43.000 110 33372.43 297.49 2346.14 36.82 2011-04-20 15:21:44.000 110 33372.21 297.58 2346.19 36.82 2011-04-20 15:21:45.000 110 33372.30 297.56 2346.12 36.82 2011-04-20 15:21:46.000 110 33372.38 297.55 2346.21 36.82 2011-04-20 15:21:47.000 110 33372.33 297.55 2346.11 36.82 2011-04-20 15:21:48.000 110 33372.28 297.54 2346.17 36.82 2011-04-20 15:21:49.000 110 33372.47 297.56 2346.09 36.82 2011-04-20 15:21:50.000 110 33372.22 297.55 2346.08 36.82 2011-04-20 15:21:51.000 110 33372.28 297.60 2346.11 36.82 2011-04-20 15:21:52.000 110 33372.31 297.57 2346.20 36.82 2011-04-20 15:21:53.000 110 33372.34 297.59 2346.28 36.82 2011-04-20 15:21:54.000 110 33372.25 297.61 2346.18 36.82 2011-04-20 15:21:55.000 110 33372.20 297.64 2346.23 36.82 2011-04-20 15:21:56.000 110 33372.32 297.60 2346.26 36.82 2011-04-20 15:21:57.000 110 33372.30 297.59 2346.18 36.82 2011-04-20 15:21:58.000 110 33372.18 297.66 2346.14 36.82 2011-04-20 15:21:59.000 110 33372.18 297.68 2346.12 36.82 2011-04-20 15:22:00.000 110 33372.22 297.70 2346.23 36.82 2011-04-20 15:22:01.000 110 33372.17 297.71 2346.21 36.82 2011-04-20 15:22:02.000 110 33372.14 297.68 2346.21 36.82 2011-04-20 15:22:03.000 110 33372.13 297.69 2346.20 36.82 2011-04-20 15:22:04.000 110 33372.11 297.73 2346.27 36.82 2011-04-20 15:22:05.000 110 33372.10 297.71 2346.22 36.82 2011-04-20 15:22:06.000 110 33372.16 297.75 2346.28 36.82 2011-04-20 15:22:07.000 110 33372.10 297.73 2346.28 36.82 2011-04-20 15:22:08.000 110 33372.10 297.75 2346.23 36.82 2011-04-20 15:22:09.000 110 33372.12 297.79 2346.28 36.82 2011-04-20 15:22:10.000 110 33372.05 297.78 2346.29 36.82 2011-04-20 15:22:11.000 110 33371.98 297.78 2346.26 36.82 2011-04-20 15:22:12.000 110 33372.00 297.85 2346.20 36.82 2011-04-20 15:22:13.000 110 33372.07 297.80 2346.30 36.82 2011-04-20 15:22:14.000 110 33372.04 297.83 2346.28 36.82 2011-04-20 15:22:15.000 110 33372.01 297.80 2346.32 36.82 2011-04-20 15:22:16.000 110 33371.98 297.84 2346.30 36.82 2011-04-20 15:22:17.000 110 33371.98 297.87 2346.32 36.82 2011-04-20 15:22:18.000 110 33371.86 297.88 2346.29 36.82 2011-04-20 15:22:19.000 110 33371.91 297.84 2346.36 36.82 2011-04-20 15:22:20.000 110 33371.93 297.88 2346.38 36.82 2011-04-20 15:22:21.000 110 33371.92 297.93 2346.35 36.82 2011-04-20 15:22:22.000 110 33371.87 297.92 2346.35 36.82 2011-04-20 15:22:23.000 110 33371.88 297.91 2346.31 36.82 2011-04-20 15:22:24.000 110 33371.92 297.88 2346.39 36.82 2011-04-20 15:22:25.000 110 33371.80 297.94 2346.26 36.82 2011-04-20 15:22:26.000 110 33371.90 297.92 2346.36 36.82 2011-04-20 15:22:27.000 110 33371.78 297.94 2346.42 36.82 2011-04-20 15:22:28.000 110 33371.77 297.90 2346.33 36.82 2011-04-20 15:22:29.000 110 33371.85 297.92 2346.30 36.82 2011-04-20 15:22:30.000 110 33371.83 297.92 2346.38 36.82 2011-04-20 15:22:31.000 110 33371.75 297.90 2346.39 36.82 2011-04-20 15:22:32.000 110 33371.88 297.92 2346.51 36.82 2011-04-20 15:22:33.000 110 33371.80 297.90 2346.39 36.82 2011-04-20 15:22:34.000 110 33371.84 297.89 2346.46 36.82 2011-04-20 15:22:35.000 110 33371.88 297.89 2346.44 36.82 2011-04-20 15:22:36.000 110 33371.81 297.92 2346.48 36.82 2011-04-20 15:22:37.000 110 33371.86 297.89 2346.38 36.82 2011-04-20 15:22:38.000 110 33371.88 297.82 2346.46 36.82 2011-04-20 15:22:39.000 110 33371.88 297.83 2346.44 36.82 2011-04-20 15:22:40.000 110 33371.86 297.88 2346.46 36.82 2011-04-20 15:22:41.000 110 33371.82 297.86 2346.39 36.82 2011-04-20 15:22:42.000 110 33371.80 297.88 2346.46 36.82 2011-04-20 15:22:43.000 110 33371.86 297.86 2346.48 36.82 2011-04-20 15:22:44.000 110 33371.80 297.86 2346.48 36.82 2011-04-20 15:22:45.000 110 33371.69 297.87 2346.46 36.82 2011-04-20 15:22:46.000 110 33371.88 297.90 2346.47 36.82 2011-04-20 15:22:47.000 110 33371.90 297.86 2346.40 36.82 2011-04-20 15:22:48.000 110 33371.82 297.94 2346.46 36.82 2011-04-20 15:22:49.000 110 33371.83 297.92 2346.47 36.82 2011-04-20 15:22:50.000 110 33371.80 297.90 2346.55 36.82 2011-04-20 15:22:51.000 110 33371.85 297.89 2346.52 36.82 2011-04-20 15:22:52.000 110 33371.85 297.90 2346.43 36.82 2011-04-20 15:22:53.000 110 33371.88 297.88 2346.44 36.82 2011-04-20 15:22:54.000 110 33371.88 297.90 2346.42 36.82 2011-04-20 15:22:55.000 110 33371.93 297.92 2346.41 36.82 2011-04-20 15:22:56.000 110 33371.93 297.94 2346.53 36.82 2011-04-20 15:22:57.000 110 33371.82 297.93 2346.51 36.82 2011-04-20 15:22:58.000 110 33371.90 297.90 2346.42 36.82 2011-04-20 15:22:59.000 110 33371.89 297.92 2346.45 36.82 2011-04-20 15:23:00.000 110 33371.89 297.92 2346.48 36.82 2011-04-20 15:23:01.000 110 33371.86 297.93 2346.50 36.82 2011-04-20 15:23:02.000 110 33371.87 297.96 2346.47 36.82 2011-04-20 15:23:03.000 110 33371.83 297.93 2346.42 36.82 2011-04-20 15:23:04.000 110 33371.80 297.99 2346.49 36.82 2011-04-20 15:23:05.000 110 33371.83 297.96 2346.42 36.82 2011-04-20 15:23:06.000 110 33371.83 297.95 2346.43 36.82 2011-04-20 15:23:07.000 110 33371.89 297.98 2346.45 36.82 2011-04-20 15:23:08.000 110 33371.84 298.00 2346.46 36.82 2011-04-20 15:23:09.000 110 33371.77 297.99 2346.50 36.82 2011-04-20 15:23:10.000 110 33371.76 297.97 2346.50 36.82 2011-04-20 15:23:11.000 110 33371.75 297.97 2346.55 36.82 2011-04-20 15:23:12.000 110 33371.84 297.98 2346.52 36.82 2011-04-20 15:23:13.000 110 33371.91 297.99 2346.53 36.82 2011-04-20 15:23:14.000 110 33371.72 298.03 2346.45 36.82 2011-04-20 15:23:15.000 110 33371.73 297.98 2346.40 36.82 2011-04-20 15:23:16.000 110 33371.85 297.98 2346.48 36.82 2011-04-20 15:23:17.000 110 33371.78 297.97 2346.48 36.82 2011-04-20 15:23:18.000 110 33371.71 297.97 2346.41 36.82 2011-04-20 15:23:19.000 110 33371.82 298.00 2346.42 36.82 2011-04-20 15:23:20.000 110 33371.79 298.01 2346.48 36.82 2011-04-20 15:23:21.000 110 33371.77 297.97 2346.43 36.82 2011-04-20 15:23:22.000 110 33371.79 297.99 2346.45 36.82 2011-04-20 15:23:23.000 110 33371.78 297.99 2346.50 36.82 2011-04-20 15:23:24.000 110 33371.75 297.97 2346.47 36.82 2011-04-20 15:23:25.000 110 33371.89 298.00 2346.47 36.82 2011-04-20 15:23:26.000 110 33371.74 298.00 2346.45 36.82 2011-04-20 15:23:27.000 110 33371.83 298.02 2346.48 36.82 2011-04-20 15:23:28.000 110 33371.77 297.97 2346.41 36.82 2011-04-20 15:23:29.000 110 33371.77 297.95 2346.44 36.82 2011-04-20 15:23:30.000 110 33371.87 298.00 2346.45 36.82 2011-04-20 15:23:31.000 110 33371.74 297.96 2346.40 36.82 2011-04-20 15:23:32.000 110 33371.87 297.93 2346.48 36.82 2011-04-20 15:23:33.000 110 33371.83 297.94 2346.46 36.82 2011-04-20 15:23:34.000 110 33371.79 297.97 2346.48 36.82 2011-04-20 15:23:35.000 110 33371.79 298.01 2346.48 36.82 2011-04-20 15:23:36.000 110 33371.79 298.01 2346.46 36.82 2011-04-20 15:23:37.000 110 33371.76 297.97 2346.48 36.82 2011-04-20 15:23:38.000 110 33371.91 298.03 2346.44 36.82 2011-04-20 15:23:39.000 110 33371.84 298.01 2346.48 36.82 2011-04-20 15:23:40.000 110 33371.84 297.99 2346.42 36.82 2011-04-20 15:23:41.000 110 33371.79 298.02 2346.46 36.82 2011-04-20 15:23:42.000 110 33371.86 297.97 2346.48 36.82 2011-04-20 15:23:43.000 110 33371.86 298.03 2346.50 36.82 2011-04-20 15:23:44.000 110 33371.90 298.02 2346.38 36.82 2011-04-20 15:23:45.000 110 33371.92 298.01 2346.40 36.82 2011-04-20 15:23:46.000 110 33371.84 298.01 2346.38 36.82 2011-04-20 15:23:47.000 110 33371.76 298.04 2346.39 36.82 2011-04-20 15:23:48.000 110 33371.95 298.03 2346.38 36.82 2011-04-20 15:23:49.000 110 33371.83 298.03 2346.45 36.82 2011-04-20 15:23:50.000 110 33371.85 298.04 2346.39 36.82 2011-04-20 15:23:51.000 110 33371.87 298.02 2346.46 36.82 2011-04-20 15:23:52.000 110 33371.91 298.01 2346.46 36.82 2011-04-20 15:23:53.000 110 33371.90 298.06 2346.47 36.82 2011-04-20 15:23:54.000 110 33371.95 298.06 2346.45 36.82 2011-04-20 15:23:55.000 110 33371.85 298.06 2346.41 36.82 2011-04-20 15:23:56.000 110 33371.94 298.03 2346.40 36.82 2011-04-20 15:23:57.000 110 33371.85 298.07 2346.45 36.82 2011-04-20 15:23:58.000 110 33371.86 298.01 2346.42 36.82 2011-04-20 15:23:59.000 110 33371.86 298.05 2346.43 36.82 2011-04-20 15:24:00.000 110 33371.83 298.10 2346.37 36.82 2011-04-20 15:24:01.000 110 33371.83 298.09 2346.43 36.82 2011-04-20 15:24:02.000 110 33371.92 298.12 2346.44 36.82 2011-04-20 15:24:03.000 110 33371.91 298.10 2346.47 36.82 2011-04-20 15:24:04.000 110 33371.86 298.08 2346.39 36.82 2011-04-20 15:24:05.000 110 33371.80 298.08 2346.40 36.82 2011-04-20 15:24:06.000 110 33371.73 298.13 2346.36 36.82 2011-04-20 15:24:07.000 110 33371.81 298.15 2346.46 36.82 2011-04-20 15:24:08.000 110 33371.79 298.13 2346.43 36.82 2011-04-20 15:24:09.000 110 33371.82 298.14 2346.45 36.82 2011-04-20 15:24:10.000 110 33371.83 298.14 2346.43 36.82 2011-04-20 15:24:11.000 110 33371.87 298.16 2346.51 36.82 2011-04-20 15:24:12.000 110 33371.83 298.12 2346.42 36.82 2011-04-20 15:24:13.000 110 33371.87 298.13 2346.39 36.82 2011-04-20 15:24:14.000 110 33371.80 298.14 2346.46 36.82 2011-04-20 15:24:15.000 110 33371.88 298.14 2346.46 36.82 2011-04-20 15:24:16.000 110 33371.83 298.14 2346.55 36.82 2011-04-20 15:24:17.000 110 33371.80 298.14 2346.45 36.82 2011-04-20 15:24:18.000 110 33371.78 298.14 2346.45 36.82 2011-04-20 15:24:19.000 110 33371.89 298.15 2346.42 36.82 2011-04-20 15:24:20.000 110 33371.79 298.16 2346.48 36.82 2011-04-20 15:24:21.000 110 33371.99 298.16 2346.49 36.82 2011-04-20 15:24:22.000 110 33371.98 298.16 2346.55 36.82 2011-04-20 15:24:23.000 110 33371.93 298.12 2346.39 36.82 2011-04-20 15:24:24.000 110 33371.88 298.11 2346.38 36.82 2011-04-20 15:24:25.000 110 33372.03 298.12 2346.43 36.82 2011-04-20 15:24:26.000 110 33372.03 298.09 2346.50 36.82 2011-04-20 15:24:27.000 110 33371.99 298.06 2346.49 36.82 2011-04-20 15:24:28.000 110 33372.00 298.06 2346.42 36.82 2011-04-20 15:24:29.000 110 33372.12 298.10 2346.48 36.82 2011-04-20 15:24:30.000 110 33372.02 298.06 2346.34 36.82 2011-04-20 15:24:31.000 110 33372.06 298.06 2346.45 36.82 2011-04-20 15:24:32.000 110 33372.18 298.08 2346.48 36.82 2011-04-20 15:24:33.000 110 33372.08 298.06 2346.45 36.82 2011-04-20 15:24:34.000 110 33372.12 298.06 2346.45 36.82 2011-04-20 15:24:35.000 110 33372.18 298.07 2346.37 36.82 2011-04-20 15:24:36.000 110 33372.17 298.04 2346.51 36.82 2011-04-20 15:24:37.000 110 33372.14 298.05 2346.39 36.82 2011-04-20 15:24:38.000 110 33372.21 298.05 2346.49 36.82 2011-04-20 15:24:39.000 110 33372.16 298.03 2346.49 36.82 2011-04-20 15:24:40.000 110 33372.16 298.04 2346.51 36.82 2011-04-20 15:24:41.000 110 33372.23 298.04 2346.43 36.82 2011-04-20 15:24:42.000 110 33372.14 298.02 2346.43 36.82 2011-04-20 15:24:43.000 110 33372.23 298.03 2346.33 36.82 2011-04-20 15:24:44.000 110 33372.16 298.04 2346.32 36.82 2011-04-20 15:24:45.000 110 33372.21 298.05 2346.31 36.82 2011-04-20 15:24:46.000 110 33372.18 298.08 2346.46 36.82 2011-04-20 15:24:47.000 110 33372.22 298.05 2346.45 36.82 2011-04-20 15:24:48.000 110 33372.24 298.07 2346.37 36.82 2011-04-20 15:24:49.000 110 33372.31 298.06 2346.32 36.82 2011-04-20 15:24:50.000 110 33372.37 298.03 2346.33 36.82 2011-04-20 15:24:51.000 110 33372.35 297.99 2346.32 36.82 2011-04-20 15:24:52.000 110 33372.26 298.03 2346.33 36.82 2011-04-20 15:24:53.000 110 33372.33 298.03 2346.34 36.82 2011-04-20 15:24:54.000 110 33372.29 298.02 2346.36 36.82 2011-04-20 15:24:55.000 110 33372.39 298.03 2346.34 36.82 2011-04-20 15:24:56.000 110 33372.39 298.01 2346.27 36.82 2011-04-20 15:24:57.000 110 33372.40 297.96 2346.24 36.82 2011-04-20 15:24:58.000 110 33372.47 298.04 2346.27 36.82 2011-04-20 15:24:59.000 110 33372.45 298.01 2346.33 36.82 2011-04-20 15:25:00.000 110 33372.53 297.98 2346.22 36.82 2011-04-20 15:25:01.000 110 33372.58 297.99 2346.23 36.82 2011-04-20 15:25:02.000 110 33372.51 297.99 2346.17 36.82 2011-04-20 15:25:03.000 110 33372.47 297.98 2346.19 36.82 2011-04-20 15:25:04.000 110 33372.51 297.96 2346.23 36.82 2011-04-20 15:25:05.000 110 33372.58 297.99 2346.18 36.82 2011-04-20 15:25:06.000 110 33372.54 297.95 2346.22 36.82 2011-04-20 15:25:07.000 110 33372.58 297.93 2346.16 36.82 2011-04-20 15:25:08.000 110 33372.60 297.89 2346.23 36.82 2011-04-20 15:25:09.000 110 33372.60 297.92 2346.21 36.82 2011-04-20 15:25:10.000 110 33372.61 297.93 2346.08 36.82 2011-04-20 15:25:11.000 110 33372.58 297.94 2346.14 36.82 2011-04-20 15:25:12.000 110 33372.57 297.95 2346.18 36.82 2011-04-20 15:25:13.000 110 33372.64 297.93 2346.11 36.82 2011-04-20 15:25:14.000 110 33372.72 297.97 2346.18 36.82 2011-04-20 15:25:15.000 110 33372.63 297.97 2346.11 36.82 2011-04-20 15:25:16.000 110 33372.64 297.94 2346.09 36.82 2011-04-20 15:25:17.000 110 33372.71 298.00 2346.08 36.82 2011-04-20 15:25:18.000 110 33372.54 297.99 2346.16 36.82 2011-04-20 15:25:19.000 110 33372.76 298.01 2346.12 36.82 2011-04-20 15:25:20.000 110 33372.67 298.00 2346.08 36.82 2011-04-20 15:25:21.000 110 33372.63 298.00 2346.10 36.82 2011-04-20 15:25:22.000 110 33372.67 297.98 2346.14 36.82 2011-04-20 15:25:23.000 110 33372.69 297.93 2346.10 36.82 2011-04-20 15:25:24.000 110 33372.65 298.01 2346.11 36.82 2011-04-20 15:25:25.000 110 33372.65 297.98 2346.14 36.82 2011-04-20 15:25:26.000 110 33372.82 297.97 2346.01 36.82 2011-04-20 15:25:27.000 110 33372.74 298.00 2346.03 36.82 2011-04-20 15:25:28.000 110 33372.83 297.95 2346.14 36.82 2011-04-20 15:25:29.000 110 33372.69 297.93 2346.07 36.82 2011-04-20 15:25:30.000 110 33372.86 297.96 2346.11 36.82 2011-04-20 15:25:31.000 110 33372.81 297.86 2346.08 36.82 2011-04-20 15:25:32.000 110 33372.86 297.92 2346.08 36.82 2011-04-20 15:25:33.000 110 33372.82 297.92 2346.02 36.82 2011-04-20 15:25:34.000 110 33372.81 297.90 2346.10 36.82 2011-04-20 15:25:35.000 110 33372.85 297.90 2346.14 36.82 2011-04-20 15:25:36.000 110 33372.85 297.90 2346.07 36.82 2011-04-20 15:25:37.000 110 33372.81 297.89 2345.99 36.82 2011-04-20 15:25:38.000 110 33372.93 297.96 2346.02 36.82 2011-04-20 15:25:39.000 110 33372.84 297.94 2346.03 36.82 2011-04-20 15:25:40.000 110 33372.90 297.90 2345.95 36.82 2011-04-20 15:25:41.000 110 33372.93 297.89 2345.97 36.82 2011-04-20 15:25:42.000 110 33372.93 297.94 2345.95 36.82 2011-04-20 15:25:43.000 110 33372.78 297.91 2346.01 36.82 2011-04-20 15:25:44.000 110 33372.89 297.94 2346.01 36.82 2011-04-20 15:25:45.000 110 33372.94 297.96 2345.98 36.82 2011-04-20 15:25:46.000 110 33372.94 297.95 2345.98 36.82 2011-04-20 15:25:47.000 110 33372.92 297.90 2345.95 36.82 2011-04-20 15:25:48.000 110 33372.89 297.90 2346.03 36.82 2011-04-20 15:25:49.000 110 33372.87 297.93 2346.03 36.82 2011-04-20 15:25:50.000 110 33373.02 297.96 2345.99 36.82 2011-04-20 15:25:51.000 110 33372.98 297.95 2345.94 36.82 2011-04-20 15:25:52.000 110 33372.95 297.91 2345.96 36.82 2011-04-20 15:25:53.000 110 33373.10 297.93 2346.00 36.82 2011-04-20 15:25:54.000 110 33373.02 297.96 2345.90 36.82 2011-04-20 15:25:55.000 110 33373.01 297.87 2346.05 36.82 2011-04-20 15:25:56.000 110 33372.99 297.92 2345.93 36.82 2011-04-20 15:25:57.000 110 33373.05 297.93 2345.96 36.82 2011-04-20 15:25:58.000 110 33372.99 297.92 2346.03 36.82 2011-04-20 15:25:59.000 110 33373.16 297.92 2345.86 36.82 2011-04-20 15:26:00.000 110 33373.07 297.87 2346.01 36.82 2011-04-20 15:26:01.000 110 33373.11 297.89 2345.87 36.82 2011-04-20 15:26:02.000 110 33373.10 297.87 2345.90 36.82 2011-04-20 15:26:03.000 110 33373.11 297.85 2345.87 36.82 2011-04-20 15:26:04.000 110 33373.10 297.92 2345.87 36.82 2011-04-20 15:26:05.000 110 33373.10 297.87 2345.90 36.82 2011-04-20 15:26:06.000 110 33373.05 297.90 2345.86 36.82 2011-04-20 15:26:07.000 110 33373.12 297.86 2345.90 36.82 2011-04-20 15:26:08.000 110 33373.25 297.87 2345.92 36.82 2011-04-20 15:26:09.000 110 33373.08 297.86 2345.93 36.82 2011-04-20 15:26:10.000 110 33373.16 297.84 2345.83 36.82 2011-04-20 15:26:11.000 110 33373.10 297.86 2345.96 36.82 2011-04-20 15:26:12.000 110 33373.21 297.88 2345.89 36.82 2011-04-20 15:26:13.000 110 33373.12 297.85 2345.89 36.82 2011-04-20 15:26:14.000 110 33373.36 297.88 2345.85 36.82 2011-04-20 15:26:15.000 110 33373.14 297.87 2345.84 36.82 2011-04-20 15:26:16.000 110 33373.20 297.88 2345.79 36.82 2011-04-20 15:26:17.000 110 33373.18 297.85 2345.84 36.82 2011-04-20 15:26:18.000 110 33373.21 297.91 2345.83 36.82 2011-04-20 15:26:19.000 110 33373.28 297.87 2345.86 36.82 2011-04-20 15:26:20.000 110 33373.31 297.90 2345.84 36.82 2011-04-20 15:26:21.000 110 33373.17 297.88 2345.85 36.82 2011-04-20 15:26:22.000 110 33373.26 297.88 2345.85 36.82 2011-04-20 15:26:23.000 110 33373.22 297.89 2345.84 36.82 2011-04-20 15:26:24.000 110 33373.22 297.88 2345.86 36.82 2011-04-20 15:26:25.000 110 33373.29 297.87 2345.86 36.82 2011-04-20 15:26:26.000 110 33373.29 297.82 2345.88 36.82 2011-04-20 15:26:27.000 110 33373.26 297.83 2345.92 36.82 2011-04-20 15:26:28.000 110 33373.32 297.85 2345.81 36.82 2011-04-20 15:26:29.000 110 33373.35 297.81 2345.81 36.82 2011-04-20 15:26:30.000 110 33373.29 297.88 2345.84 36.82 2011-04-20 15:26:31.000 110 33373.19 297.90 2345.84 36.82 2011-04-20 15:26:32.000 110 33373.25 297.88 2345.85 36.82 2011-04-20 15:26:33.000 110 33373.30 297.87 2345.84 36.82 2011-04-20 15:26:34.000 110 33373.30 297.89 2345.81 36.82 2011-04-20 15:26:35.000 110 33373.38 297.87 2345.83 36.82 2011-04-20 15:26:36.000 110 33373.36 297.90 2345.78 36.82 2011-04-20 15:26:37.000 110 33373.32 297.92 2345.82 36.82 2011-04-20 15:26:38.000 110 33373.41 297.84 2345.80 36.82 2011-04-20 15:26:39.000 110 33373.38 297.85 2345.72 36.82 2011-04-20 15:26:40.000 110 33373.34 297.87 2345.79 36.82 2011-04-20 15:26:41.000 110 33373.39 297.89 2345.78 36.82 2011-04-20 15:26:42.000 110 33373.31 297.88 2345.88 36.82 2011-04-20 15:26:43.000 110 33373.44 297.87 2345.81 36.82 2011-04-20 15:26:44.000 110 33373.41 297.84 2345.82 36.82 2011-04-20 15:26:45.000 110 33373.36 297.83 2345.77 36.82 2011-04-20 15:26:46.000 110 33373.53 297.89 2345.87 36.82 2011-04-20 15:26:47.000 110 33373.37 297.88 2345.85 36.82 2011-04-20 15:26:48.000 110 33373.43 297.79 2345.77 36.82 2011-04-20 15:26:49.000 110 33373.44 297.86 2345.74 36.82 2011-04-20 15:26:50.000 110 33373.47 297.84 2345.79 36.82 2011-04-20 15:26:51.000 110 33373.46 297.84 2345.83 36.82 2011-04-20 15:26:52.000 110 33373.57 297.80 2345.80 36.82 2011-04-20 15:26:53.000 110 33373.56 297.83 2345.77 36.82 2011-04-20 15:26:54.000 110 33373.49 297.81 2345.76 36.82 2011-04-20 15:26:55.000 110 33373.47 297.79 2345.77 36.82 2011-04-20 15:26:56.000 110 33373.72 297.82 2345.70 36.82 2011-04-20 15:26:57.000 110 33373.51 297.79 2345.68 36.82 2011-04-20 15:26:58.000 110 33373.60 297.76 2345.70 36.82 2011-04-20 15:26:59.000 110 33373.66 297.83 2345.71 36.82 2011-04-20 15:27:00.000 110 33373.67 297.78 2345.75 36.82 2011-04-20 15:27:01.000 110 33373.62 297.79 2345.72 36.82 2011-04-20 15:27:02.000 110 33373.75 297.76 2345.68 36.82 2011-04-20 15:27:03.000 110 33373.66 297.78 2345.69 36.82 2011-04-20 15:27:04.000 110 33373.72 297.77 2345.71 36.82 2011-04-20 15:27:05.000 110 33373.66 297.78 2345.72 36.82 2011-04-20 15:27:06.000 110 33373.58 297.81 2345.71 36.82 2011-04-20 15:27:07.000 110 33373.74 297.77 2345.74 36.82 2011-04-20 15:27:08.000 110 33373.70 297.78 2345.76 36.82 2011-04-20 15:27:09.000 110 33373.66 297.75 2345.79 36.82 2011-04-20 15:27:10.000 110 33373.70 297.81 2345.74 36.82 2011-04-20 15:27:11.000 110 33373.61 297.77 2345.75 36.82 2011-04-20 15:27:12.000 110 33373.59 297.78 2345.74 36.82 2011-04-20 15:27:13.000 110 33373.74 297.79 2345.68 36.82 2011-04-20 15:27:14.000 110 33373.62 297.74 2345.73 36.82 2011-04-20 15:27:15.000 110 33373.63 297.73 2345.66 36.82 2011-04-20 15:27:16.000 110 33373.61 297.79 2345.76 36.82 2011-04-20 15:27:17.000 110 33373.71 297.76 2345.65 36.82 2011-04-20 15:27:18.000 110 33373.63 297.78 2345.72 36.82 2011-04-20 15:27:19.000 110 33373.65 297.81 2345.72 36.82 2011-04-20 15:27:20.000 110 33373.71 297.75 2345.72 36.82 2011-04-20 15:27:21.000 110 33373.60 297.75 2345.70 36.82 2011-04-20 15:27:22.000 110 33373.64 297.77 2345.69 36.82 2011-04-20 15:27:23.000 110 33373.63 297.79 2345.66 36.82 2011-04-20 15:27:24.000 110 33373.69 297.84 2345.74 36.82 2011-04-20 15:27:25.000 110 33373.76 297.80 2345.74 36.82 2011-04-20 15:27:26.000 110 33373.66 297.79 2345.64 36.82 2011-04-20 15:27:27.000 110 33373.64 297.80 2345.61 36.82 2011-04-20 15:27:28.000 110 33373.74 297.82 2345.68 36.82 2011-04-20 15:27:29.000 110 33373.75 297.81 2345.66 36.82 2011-04-20 15:27:30.000 110 33373.81 297.79 2345.59 36.82 2011-04-20 15:27:31.000 110 33373.77 297.83 2345.76 36.82 2011-04-20 15:27:32.000 110 33373.68 297.78 2345.77 36.82 2011-04-20 15:27:33.000 110 33373.68 297.78 2345.72 36.82 2011-04-20 15:27:34.000 110 33373.65 297.81 2345.74 36.82 2011-04-20 15:27:35.000 110 33373.70 297.82 2345.59 36.82 2011-04-20 15:27:36.000 110 33373.71 297.76 2345.69 36.82 2011-04-20 15:27:37.000 110 33373.63 297.77 2345.66 36.82 2011-04-20 15:27:38.000 110 33373.69 297.80 2345.73 36.82 2011-04-20 15:27:39.000 110 33373.69 297.81 2345.66 36.82 2011-04-20 15:27:40.000 110 33373.63 297.80 2345.66 36.82 2011-04-20 15:27:41.000 110 33373.59 297.85 2345.68 36.82 2011-04-20 15:27:42.000 110 33373.65 297.80 2345.72 36.82 2011-04-20 15:27:43.000 110 33373.51 297.89 2345.72 36.82 2011-04-20 15:27:44.000 110 33373.61 297.81 2345.73 36.82 2011-04-20 15:27:45.000 110 33373.53 297.86 2345.68 36.82 2011-04-20 15:27:46.000 110 33373.54 297.83 2345.68 36.82 2011-04-20 15:27:47.000 110 33373.59 297.84 2345.65 36.82 2011-04-20 15:27:48.000 110 33373.58 297.86 2345.75 36.82 2011-04-20 15:27:49.000 110 33373.47 297.88 2345.74 36.82 2011-04-20 15:27:50.000 110 33373.59 297.87 2345.80 36.82 2011-04-20 15:27:51.000 110 33373.57 297.90 2345.70 36.82 2011-04-20 15:27:52.000 110 33373.53 297.83 2345.76 36.82 2011-04-20 15:27:53.000 110 33373.54 297.91 2345.78 36.82 2011-04-20 15:27:54.000 110 33373.57 297.90 2345.75 36.82 2011-04-20 15:27:55.000 110 33373.46 297.88 2345.81 36.82 2011-04-20 15:27:56.000 110 33373.53 297.93 2345.74 36.82 2011-04-20 15:27:57.000 110 33373.51 297.88 2345.80 36.82 2011-04-20 15:27:58.000 110 33373.47 297.86 2345.83 36.82 2011-04-20 15:27:59.000 110 33373.51 297.95 2345.81 36.82 2011-04-20 15:28:00.000 110 33373.46 297.96 2345.78 36.82 2011-04-20 15:28:01.000 110 33373.37 297.91 2345.81 36.82 2011-04-20 15:28:02.000 110 33373.49 297.94 2345.80 36.82 2011-04-20 15:28:03.000 110 33373.54 297.92 2345.76 36.82 2011-04-20 15:28:04.000 110 33373.49 297.93 2345.79 36.82 2011-04-20 15:28:05.000 110 33373.54 297.97 2345.77 36.82 2011-04-20 15:28:06.000 110 33373.54 297.98 2345.76 36.82 2011-04-20 15:28:07.000 110 33373.52 297.94 2345.83 36.82 2011-04-20 15:28:08.000 110 33373.54 298.00 2345.76 36.82 2011-04-20 15:28:09.000 110 33373.39 297.99 2345.83 36.82 2011-04-20 15:28:10.000 110 33373.41 297.97 2345.80 36.82 2011-04-20 15:28:11.000 110 33373.43 297.95 2345.93 36.82 2011-04-20 15:28:12.000 110 33373.47 298.01 2345.78 36.82 2011-04-20 15:28:13.000 110 33373.39 297.95 2345.89 36.82 2011-04-20 15:28:14.000 110 33373.35 297.96 2345.88 36.82 2011-04-20 15:28:15.000 110 33373.31 298.01 2345.90 36.82 2011-04-20 15:28:16.000 110 33373.38 298.05 2345.85 36.82 2011-04-20 15:28:17.000 110 33373.38 298.03 2345.93 36.82 2011-04-20 15:28:18.000 110 33373.28 298.02 2345.89 36.82 2011-04-20 15:28:19.000 110 33373.33 297.99 2345.95 36.82 2011-04-20 15:28:20.000 110 33373.37 297.98 2345.97 36.82 2011-04-20 15:28:21.000 110 33373.31 298.04 2345.91 36.82 2011-04-20 15:28:22.000 110 33373.28 298.00 2345.83 36.82 2011-04-20 15:28:23.000 110 33373.29 298.04 2345.95 36.82 2011-04-20 15:28:24.000 110 33373.31 298.07 2345.96 36.82 2011-04-20 15:28:25.000 110 33373.33 298.07 2346.05 36.82 2011-04-20 15:28:26.000 110 33373.21 298.07 2345.99 36.82 2011-04-20 15:28:27.000 110 33373.32 298.08 2346.01 36.82 2011-04-20 15:28:28.000 110 33373.25 298.06 2345.96 36.82 2011-04-20 15:28:29.000 110 33373.21 298.07 2346.01 36.82 2011-04-20 15:28:30.000 110 33373.31 298.07 2345.93 36.82 2011-04-20 15:28:31.000 110 33373.20 298.07 2346.04 36.82 2011-04-20 15:28:32.000 110 33373.21 298.09 2345.99 36.82 2011-04-20 15:28:33.000 110 33373.10 298.08 2345.86 36.82 2011-04-20 15:28:34.000 110 33373.13 298.09 2345.92 36.82 2011-04-20 15:28:35.000 110 33373.16 298.12 2346.04 36.82 2011-04-20 15:28:36.000 110 33373.11 298.18 2346.00 36.82 2011-04-20 15:28:37.000 110 33373.04 298.19 2346.01 36.82 2011-04-20 15:28:38.000 110 33372.98 298.15 2346.04 36.82 2011-04-20 15:28:39.000 110 33373.21 298.18 2346.06 36.82 2011-04-20 15:28:40.000 110 33373.01 298.12 2346.11 36.82 2011-04-20 15:28:41.000 110 33373.01 298.17 2346.09 36.82 2011-04-20 15:28:42.000 110 33373.00 298.19 2346.12 36.82 2011-04-20 15:28:43.000 110 33372.98 298.19 2346.24 36.82 2011-04-20 15:28:44.000 110 33372.98 298.23 2346.15 36.82 2011-04-20 15:28:45.000 110 33373.02 298.21 2346.15 36.82 2011-04-20 15:28:46.000 110 33373.01 298.24 2346.20 36.82 2011-04-20 15:28:47.000 110 33372.95 298.24 2346.21 36.82 2011-04-20 15:28:48.000 110 33372.91 298.24 2346.23 36.82 2011-04-20 15:28:49.000 110 33372.96 298.23 2346.11 36.82 2011-04-20 15:28:50.000 110 33372.98 298.24 2346.16 36.82 2011-04-20 15:28:51.000 110 33372.97 298.26 2346.14 36.82 2011-04-20 15:28:52.000 110 33372.98 298.24 2346.17 36.82 2011-04-20 15:28:53.000 110 33372.89 298.20 2346.17 36.82 2011-04-20 15:28:54.000 110 33372.91 298.24 2346.19 36.82 2011-04-20 15:28:55.000 110 33372.80 298.26 2346.25 36.82 2011-04-20 15:28:56.000 110 33372.81 298.26 2346.20 36.82 2011-04-20 15:28:57.000 110 33372.80 298.31 2346.22 36.82 2011-04-20 15:28:58.000 110 33372.74 298.28 2346.28 36.82 2011-04-20 15:28:59.000 110 33372.81 298.30 2346.24 36.82 2011-04-20 15:29:00.000 110 33372.82 298.27 2346.18 36.82 2011-04-20 15:29:01.000 110 33372.90 298.29 2346.22 36.82 2011-04-20 15:29:02.000 110 33372.75 298.25 2346.28 36.82 2011-04-20 15:29:03.000 110 33372.82 298.28 2346.18 36.82 2011-04-20 15:29:04.000 110 33372.74 298.27 2346.24 36.82 2011-04-20 15:29:05.000 110 33372.80 298.29 2346.24 36.82 2011-04-20 15:29:06.000 110 33372.76 298.32 2346.34 36.82 2011-04-20 15:29:07.000 110 33372.69 298.32 2346.30 36.82 2011-04-20 15:29:08.000 110 33372.72 298.34 2346.24 36.82 2011-04-20 15:29:09.000 110 33372.72 298.31 2346.26 36.82 2011-04-20 15:29:10.000 110 33372.75 298.31 2346.27 36.82 2011-04-20 15:29:11.000 110 33372.70 298.32 2346.33 36.82 2011-04-20 15:29:12.000 110 33372.67 298.32 2346.38 36.82 2011-04-20 15:29:13.000 110 33372.71 298.26 2346.36 36.82 2011-04-20 15:29:14.000 110 33372.67 298.32 2346.34 36.82 2011-04-20 15:29:15.000 110 33372.72 298.30 2346.39 36.82 2011-04-20 15:29:16.000 110 33372.68 298.29 2346.34 36.82 2011-04-20 15:29:17.000 110 33372.76 298.33 2346.42 36.82 2011-04-20 15:29:18.000 110 33372.60 298.30 2346.42 36.82 2011-04-20 15:29:19.000 110 33372.51 298.32 2346.45 36.82 2011-04-20 15:29:20.000 110 33372.67 298.35 2346.32 36.82 2011-04-20 15:29:21.000 110 33372.71 298.36 2346.45 36.82 2011-04-20 15:29:22.000 110 33372.59 298.38 2346.38 36.82 2011-04-20 15:29:23.000 110 33372.54 298.35 2346.45 36.82 2011-04-20 15:29:24.000 110 33372.48 298.35 2346.43 36.82 2011-04-20 15:29:25.000 110 33372.53 298.38 2346.48 36.82 2011-04-20 15:29:26.000 110 33372.52 298.37 2346.43 36.82 2011-04-20 15:29:27.000 110 33372.47 298.38 2346.46 36.82 2011-04-20 15:29:28.000 110 33372.44 298.42 2346.48 36.82 2011-04-20 15:29:29.000 110 33372.51 298.40 2346.45 36.82 2011-04-20 15:29:30.000 110 33372.44 298.40 2346.60 36.82 2011-04-20 15:29:31.000 110 33372.49 298.40 2346.48 36.82 2011-04-20 15:29:32.000 110 33372.40 298.40 2346.48 36.82 2011-04-20 15:29:33.000 110 33372.47 298.41 2346.55 36.82 2011-04-20 15:29:34.000 110 33372.46 298.43 2346.51 36.82 2011-04-20 15:29:35.000 110 33372.44 298.42 2346.49 36.82 2011-04-20 15:29:36.000 110 33372.45 298.46 2346.51 36.82 2011-04-20 15:29:37.000 110 33372.51 298.44 2346.55 36.82 2011-04-20 15:29:38.000 110 33372.32 298.46 2346.62 36.82 2011-04-20 15:29:39.000 110 33372.43 298.43 2346.56 36.82 2011-04-20 15:29:40.000 110 33372.33 298.44 2346.58 36.82 2011-04-20 15:29:41.000 110 33372.32 298.42 2346.54 36.82 2011-04-20 15:29:42.000 110 33372.38 298.46 2346.54 36.82 2011-04-20 15:29:43.000 110 33372.40 298.46 2346.59 36.82 2011-04-20 15:29:44.000 110 33372.33 298.42 2346.62 36.82 2011-04-20 15:29:45.000 110 33372.41 298.44 2346.64 36.82 2011-04-20 15:29:46.000 110 33372.36 298.48 2346.58 36.82 2011-04-20 15:29:47.000 110 33372.32 298.44 2346.58 36.82 2011-04-20 15:29:48.000 110 33372.32 298.48 2346.59 36.82 2011-04-20 15:29:49.000 110 33372.29 298.47 2346.68 36.82 2011-04-20 15:29:50.000 110 33372.32 298.49 2346.63 36.82 2011-04-20 15:29:51.000 110 33372.23 298.44 2346.73 36.82 2011-04-20 15:29:52.000 110 33372.28 298.44 2346.74 36.82 2011-04-20 15:29:53.000 110 33372.25 298.44 2346.64 36.82 2011-04-20 15:29:54.000 110 33372.26 298.46 2346.68 36.82 2011-04-20 15:29:55.000 110 33372.29 298.49 2346.74 36.82 2011-04-20 15:29:56.000 110 33372.26 298.48 2346.68 36.82 2011-04-20 15:29:57.000 110 33372.20 298.50 2346.68 36.82 2011-04-20 15:29:58.000 110 33372.10 298.51 2346.71 36.82 2011-04-20 15:29:59.000 110 33372.15 298.46 2346.76 36.82 2011-04-20 15:30:00.000 110 33372.21 298.45 2346.76 36.82 2011-04-20 15:30:01.000 110 33372.13 298.49 2346.73 36.82 2011-04-20 15:30:02.000 110 33372.18 298.49 2346.64 36.82 2011-04-20 15:30:03.000 110 33372.14 298.47 2346.73 36.82 2011-04-20 15:30:04.000 110 33372.16 298.50 2346.76 36.82 2011-04-20 15:30:05.000 110 33372.18 298.51 2346.73 36.82 2011-04-20 15:30:06.000 110 33372.12 298.50 2346.71 36.82 2011-04-20 15:30:07.000 110 33372.12 298.54 2346.69 36.82 2011-04-20 15:30:08.000 110 33372.10 298.52 2346.75 36.82 2011-04-20 15:30:09.000 110 33372.18 298.51 2346.79 36.82 2011-04-20 15:30:10.000 110 33372.07 298.50 2346.71 36.82 2011-04-20 15:30:11.000 110 33372.10 298.54 2346.74 36.82 2011-04-20 15:30:12.000 110 33372.13 298.53 2346.80 36.82 2011-04-20 15:30:13.000 110 33372.18 298.56 2346.74 36.82 2011-04-20 15:30:14.000 110 33371.98 298.57 2346.73 36.82 2011-04-20 15:30:15.000 110 33372.08 298.61 2346.79 36.82 2011-04-20 15:30:16.000 110 33372.10 298.58 2346.85 36.82 2011-04-20 15:30:17.000 110 33372.15 298.55 2346.84 36.82 2011-04-20 15:30:18.000 110 33372.06 298.54 2346.84 36.82 2011-04-20 15:30:19.000 110 33372.14 298.58 2346.72 36.82 2011-04-20 15:30:20.000 110 33371.99 298.57 2346.74 36.82 2011-04-20 15:30:21.000 110 33372.01 298.58 2346.64 36.82 2011-04-20 15:30:22.000 110 33372.08 298.56 2346.73 36.82 2011-04-20 15:30:23.000 110 33372.08 298.61 2346.76 36.82 2011-04-20 15:30:24.000 110 33372.14 298.57 2346.80 36.82 2011-04-20 15:30:25.000 110 33372.14 298.59 2346.80 36.82 2011-04-20 15:30:26.000 110 33371.93 298.58 2346.79 36.82 2011-04-20 15:30:27.000 110 33372.07 298.59 2346.84 36.82 2011-04-20 15:30:28.000 110 33372.03 298.57 2346.79 36.82 2011-04-20 15:30:29.000 110 33372.07 298.57 2346.77 36.82 2011-04-20 15:30:30.000 110 33372.04 298.55 2346.77 36.82 2011-04-20 15:30:31.000 110 33371.98 298.53 2346.77 36.82 2011-04-20 15:30:32.000 110 33372.05 298.55 2346.84 36.82 2011-04-20 15:30:33.000 110 33371.95 298.57 2346.81 36.82 2011-04-20 15:30:34.000 110 33372.03 298.58 2346.83 36.82 2011-04-20 15:30:35.000 110 33372.04 298.52 2346.78 36.82 2011-04-20 15:30:36.000 110 33372.00 298.54 2346.89 36.82 2011-04-20 15:30:37.000 110 33371.96 298.56 2346.74 36.82 2011-04-20 15:30:38.000 110 33371.90 298.58 2346.77 36.82 2011-04-20 15:30:39.000 110 33372.02 298.59 2346.76 36.82 2011-04-20 15:30:40.000 110 33371.96 298.60 2346.74 36.82 2011-04-20 15:30:41.000 110 33372.03 298.60 2346.73 36.82 2011-04-20 15:30:42.000 110 33371.99 298.57 2346.78 36.82 2011-04-20 15:30:43.000 110 33372.02 298.59 2346.85 36.82 2011-04-20 15:30:44.000 110 33371.98 298.63 2346.93 36.82 2011-04-20 15:30:45.000 110 33371.92 298.64 2346.92 36.82 2011-04-20 15:30:46.000 110 33371.99 298.64 2346.92 36.82 2011-04-20 15:30:47.000 110 33372.01 298.64 2346.91 36.82 2011-04-20 15:30:48.000 110 33371.90 298.67 2346.77 36.82 2011-04-20 15:30:49.000 110 33372.04 298.69 2346.87 36.82 2011-04-20 15:30:50.000 110 33371.94 298.65 2346.87 36.82 2011-04-20 15:30:51.000 110 33371.96 298.68 2346.87 36.82 2011-04-20 15:30:52.000 110 33371.89 298.66 2346.83 36.82 2011-04-20 15:30:53.000 110 33371.99 298.63 2346.82 36.82 2011-04-20 15:30:54.000 110 33371.95 298.65 2346.91 36.82 2011-04-20 15:30:55.000 110 33371.93 298.64 2346.92 36.82 2011-04-20 15:30:56.000 110 33371.98 298.67 2346.89 36.82 2011-04-20 15:30:57.000 110 33371.95 298.71 2346.96 36.82 2011-04-20 15:30:58.000 110 33371.84 298.69 2346.97 36.82 2011-04-20 15:30:59.000 110 33371.91 298.69 2346.92 36.82 2011-04-20 15:31:00.000 110 33371.85 298.68 2346.97 36.82 2011-04-20 15:31:01.000 110 33371.82 298.65 2346.95 36.82 2011-04-20 15:31:02.000 110 33371.83 298.68 2346.92 36.82 2011-04-20 15:31:03.000 110 33371.82 298.68 2346.98 36.82 2011-04-20 15:31:04.000 110 33371.86 298.67 2346.95 36.82 2011-04-20 15:31:05.000 110 33371.84 298.68 2346.93 36.82 2011-04-20 15:31:06.000 110 33371.86 298.69 2346.95 36.82 2011-04-20 15:31:07.000 110 33371.85 298.72 2346.91 36.82 2011-04-20 15:31:08.000 110 33371.76 298.74 2346.90 36.82 2011-04-20 15:31:09.000 110 33371.76 298.74 2346.98 36.82 2011-04-20 15:31:10.000 110 33371.77 298.75 2346.94 36.82 2011-04-20 15:31:11.000 110 33371.77 298.68 2346.86 36.82 2011-04-20 15:31:12.000 110 33371.77 298.74 2346.97 36.82 2011-04-20 15:31:13.000 110 33371.80 298.77 2346.98 36.82 2011-04-20 15:31:14.000 110 33371.65 298.81 2346.89 36.82 2011-04-20 15:31:15.000 110 33371.72 298.82 2346.99 36.82 2011-04-20 15:31:16.000 110 33371.65 298.77 2346.98 36.82 2011-04-20 15:31:17.000 110 33371.69 298.76 2346.98 36.82 2011-04-20 15:31:18.000 110 33371.73 298.73 2346.97 36.82 2011-04-20 15:31:19.000 110 33371.62 298.79 2346.99 36.82 2011-04-20 15:31:20.000 110 33371.67 298.78 2347.05 36.82 2011-04-20 15:31:21.000 110 33371.70 298.82 2346.98 36.82 2011-04-20 15:31:22.000 110 33371.63 298.82 2347.00 36.82 2011-04-20 15:31:23.000 110 33371.62 298.81 2347.01 36.82 2011-04-20 15:31:24.000 110 33371.70 298.80 2346.96 36.82 2011-04-20 15:31:25.000 110 33371.67 298.78 2347.01 36.82 2011-04-20 15:31:26.000 110 33371.64 298.81 2347.01 36.82 2011-04-20 15:31:27.000 110 33371.66 298.82 2347.03 36.82 2011-04-20 15:31:28.000 110 33371.62 298.80 2346.96 36.82 2011-04-20 15:31:29.000 110 33371.61 298.80 2347.00 36.82 2011-04-20 15:31:30.000 110 33371.63 298.82 2347.09 36.82 2011-04-20 15:31:31.000 110 33371.74 298.82 2347.05 36.82 2011-04-20 15:31:32.000 110 33371.60 298.80 2347.00 36.82 2011-04-20 15:31:33.000 110 33371.57 298.81 2347.07 36.82 2011-04-20 15:31:34.000 110 33371.65 298.85 2347.10 36.82 2011-04-20 15:31:35.000 110 33371.57 298.81 2347.09 36.82 2011-04-20 15:31:36.000 110 33371.61 298.83 2347.01 36.82 2011-04-20 15:31:37.000 110 33371.61 298.81 2347.02 36.82 2011-04-20 15:31:38.000 110 33371.50 298.83 2347.12 36.82 2011-04-20 15:31:39.000 110 33371.66 298.83 2347.07 36.82 2011-04-20 15:31:40.000 110 33371.53 298.79 2347.08 36.82 2011-04-20 15:31:41.000 110 33371.60 298.81 2347.16 36.82 2011-04-20 15:31:42.000 110 33371.62 298.83 2347.11 36.82 2011-04-20 15:31:43.000 110 33371.62 298.85 2347.13 36.82 2011-04-20 15:31:44.000 110 33371.54 298.81 2346.94 36.82 2011-04-20 15:31:45.000 110 33371.61 298.87 2347.10 36.82 2011-04-20 15:31:46.000 110 33371.57 298.88 2347.10 36.82 2011-04-20 15:31:47.000 110 33371.60 298.84 2347.02 36.82 2011-04-20 15:31:48.000 110 33371.53 298.85 2347.07 36.82 2011-04-20 15:31:49.000 110 33371.68 298.85 2347.12 36.82 2011-04-20 15:31:50.000 110 33371.58 298.86 2347.14 36.82 2011-04-20 15:31:51.000 110 33371.53 298.82 2347.12 36.82 2011-04-20 15:31:52.000 110 33371.59 298.83 2347.06 36.82 2011-04-20 15:31:53.000 110 33371.54 298.86 2347.10 36.82 2011-04-20 15:31:54.000 110 33371.57 298.88 2347.10 36.82 2011-04-20 15:31:55.000 110 33371.62 298.86 2347.11 36.82 2011-04-20 15:31:56.000 110 33371.68 298.91 2347.12 36.82 2011-04-20 15:31:57.000 110 33371.60 298.86 2347.14 36.82 2011-04-20 15:31:58.000 110 33371.66 298.85 2347.12 36.82 2011-04-20 15:31:59.000 110 33371.55 298.86 2347.16 36.82 2011-04-20 15:32:00.000 110 33371.59 298.90 2347.08 36.82 2011-04-20 15:32:01.000 110 33371.55 298.87 2347.20 36.82 2011-04-20 15:32:02.000 110 33371.67 298.89 2347.18 36.82 2011-04-20 15:32:03.000 110 33371.56 298.84 2347.12 36.82 2011-04-20 15:32:04.000 110 33371.58 298.86 2347.13 36.82 2011-04-20 15:32:05.000 110 33371.65 298.90 2347.18 36.82 2011-04-20 15:32:06.000 110 33371.51 298.82 2347.11 36.82 2011-04-20 15:32:07.000 110 33371.55 298.86 2347.05 36.82 2011-04-20 15:32:08.000 110 33371.48 298.87 2347.10 36.82 2011-04-20 15:32:09.000 110 33371.54 298.94 2347.09 36.82 2011-04-20 15:32:10.000 110 33371.45 298.93 2347.11 36.82 2011-04-20 15:32:11.000 110 33371.46 298.92 2347.20 36.82 2011-04-20 15:32:12.000 110 33371.49 298.88 2347.12 36.82 2011-04-20 15:32:13.000 110 33371.49 298.85 2347.17 36.82 2011-04-20 15:32:14.000 110 33371.36 298.88 2347.15 36.82 2011-04-20 15:32:15.000 110 33371.55 298.88 2347.07 36.82 2011-04-20 15:32:16.000 110 33371.40 298.90 2347.13 36.82 2011-04-20 15:32:17.000 110 33371.38 298.94 2347.16 36.82 2011-04-20 15:32:18.000 110 33371.43 298.92 2347.17 36.82 2011-04-20 15:32:19.000 110 33371.39 298.95 2347.12 36.82 2011-04-20 15:32:20.000 110 33371.31 299.02 2347.12 36.82 2011-04-20 15:32:21.000 110 33371.48 298.97 2347.24 36.82 2011-04-20 15:32:22.000 110 33371.37 298.97 2347.23 36.82 2011-04-20 15:32:23.000 110 33371.40 298.98 2347.10 36.82 2011-04-20 15:32:24.000 110 33371.43 298.98 2347.18 36.82 2011-04-20 15:32:25.000 110 33371.45 298.92 2347.12 36.82 2011-04-20 15:32:26.000 110 33371.28 299.01 2347.20 36.82 2011-04-20 15:32:27.000 110 33371.39 299.00 2347.26 36.82 2011-04-20 15:32:28.000 110 33371.33 298.94 2347.23 36.82 2011-04-20 15:32:29.000 110 33371.42 299.01 2347.23 36.82 2011-04-20 15:32:30.000 110 33371.41 298.99 2347.22 36.82 2011-04-20 15:32:31.000 110 33371.38 299.03 2347.14 36.82 2011-04-20 15:32:32.000 110 33371.36 299.03 2347.20 36.82 2011-04-20 15:32:33.000 110 33371.43 298.99 2347.23 36.82 2011-04-20 15:32:34.000 110 33371.38 299.00 2347.29 36.82 2011-04-20 15:32:35.000 110 33371.35 299.04 2347.25 36.82 2011-04-20 15:32:36.000 110 33371.32 299.04 2347.22 36.82 2011-04-20 15:32:37.000 110 33371.35 299.06 2347.22 36.82 2011-04-20 15:32:38.000 110 33371.26 299.08 2347.20 36.82 2011-04-20 15:32:39.000 110 33371.33 299.08 2347.17 36.82 2011-04-20 15:32:40.000 110 33371.27 299.09 2347.19 36.82 2011-04-20 15:32:41.000 110 33371.16 299.10 2347.24 36.82 2011-04-20 15:32:42.000 110 33371.29 299.10 2347.23 36.82 2011-04-20 15:32:43.000 110 33371.38 299.07 2347.27 36.82 2011-04-20 15:32:44.000 110 33371.28 299.11 2347.18 36.82 2011-04-20 15:32:45.000 110 33371.33 299.16 2347.16 36.82 2011-04-20 15:32:46.000 110 33371.30 299.11 2347.20 36.82 2011-04-20 15:32:47.000 110 33371.21 299.12 2347.32 36.82 2011-04-20 15:32:48.000 110 33371.37 299.12 2347.30 36.82 2011-04-20 15:32:49.000 110 33371.34 299.11 2347.20 36.82 2011-04-20 15:32:50.000 110 33371.32 299.13 2347.27 36.82 2011-04-20 15:32:51.000 110 33371.24 299.15 2347.29 36.82 2011-04-20 15:32:52.000 110 33371.26 299.14 2347.22 36.82 2011-04-20 15:32:53.000 110 33371.30 299.13 2347.26 36.82 2011-04-20 15:32:54.000 110 33371.39 299.12 2347.27 36.82 2011-04-20 15:32:55.000 110 33371.32 299.14 2347.35 36.82 2011-04-20 15:32:56.000 110 33371.30 299.11 2347.32 36.82 2011-04-20 15:32:57.000 110 33371.35 299.15 2347.33 36.82 2011-04-20 15:32:58.000 110 33371.29 299.17 2347.26 36.82 2011-04-20 15:32:59.000 110 33371.22 299.14 2347.36 36.82 2011-04-20 15:33:00.000 110 33371.29 299.18 2347.32 36.82 2011-04-20 15:33:01.000 110 33371.35 299.15 2347.32 36.82 2011-04-20 15:33:02.000 110 33371.29 299.15 2347.32 36.82 2011-04-20 15:33:03.000 110 33371.30 299.16 2347.36 36.82 2011-04-20 15:33:04.000 110 33371.31 299.16 2347.35 36.82 2011-04-20 15:33:05.000 110 33371.23 299.13 2347.33 36.82 2011-04-20 15:33:06.000 110 33371.17 299.12 2347.31 36.82 2011-04-20 15:33:07.000 110 33371.10 299.17 2347.27 36.82 2011-04-20 15:33:08.000 110 33371.20 299.18 2347.29 36.82 2011-04-20 15:33:09.000 110 33371.15 299.14 2347.30 36.82 2011-04-20 15:33:10.000 110 33371.22 299.13 2347.29 36.82 2011-04-20 15:33:11.000 110 33371.12 299.18 2347.35 36.82 2011-04-20 15:33:12.000 110 33371.11 299.14 2347.36 36.82 2011-04-20 15:33:13.000 110 33371.18 299.15 2347.29 36.82 2011-04-20 15:33:14.000 110 33371.18 299.14 2347.28 36.82 2011-04-20 15:33:15.000 110 33371.12 299.21 2347.33 36.82 2011-04-20 15:33:16.000 110 33371.11 299.19 2347.27 36.82 2011-04-20 15:33:17.000 110 33371.08 299.21 2347.24 36.82 2011-04-20 15:33:18.000 110 33371.21 299.22 2347.40 36.82 2011-04-20 15:33:19.000 110 33371.24 299.17 2347.25 36.82 2011-04-20 15:33:20.000 110 33371.10 299.24 2347.38 36.82 2011-04-20 15:33:21.000 110 33371.17 299.20 2347.39 36.82 2011-04-20 15:33:22.000 110 33371.13 299.25 2347.36 36.82 2011-04-20 15:33:23.000 110 33371.12 299.25 2347.32 36.82 2011-04-20 15:33:24.000 110 33371.11 299.21 2347.35 36.82 2011-04-20 15:33:25.000 110 33371.12 299.28 2347.30 36.82 2011-04-20 15:33:26.000 110 33371.08 299.29 2347.43 36.82 2011-04-20 15:33:27.000 110 33371.10 299.28 2347.31 36.82 2011-04-20 15:33:28.000 110 33371.09 299.30 2347.33 36.82 2011-04-20 15:33:29.000 110 33371.05 299.33 2347.46 36.82 2011-04-20 15:33:30.000 110 33371.00 299.33 2347.43 36.82 2011-04-20 15:33:31.000 110 33371.00 299.30 2347.43 36.82 2011-04-20 15:33:32.000 110 33371.03 299.33 2347.32 36.82 2011-04-20 15:33:33.000 110 33370.91 299.38 2347.45 36.82 2011-04-20 15:33:34.000 110 33370.95 299.38 2347.36 36.82 2011-04-20 15:33:35.000 110 33370.99 299.38 2347.39 36.82 2011-04-20 15:33:36.000 110 33371.00 299.37 2347.38 36.82 2011-04-20 15:33:37.000 110 33370.95 299.44 2347.44 36.82 2011-04-20 15:33:38.000 110 33371.00 299.40 2347.39 36.82 2011-04-20 15:33:39.000 110 33370.98 299.42 2347.42 36.82 2011-04-20 15:33:40.000 110 33370.89 299.42 2347.37 36.82 2011-04-20 15:33:41.000 110 33370.87 299.40 2347.35 36.82 2011-04-20 15:33:42.000 110 33370.84 299.52 2347.45 36.82 2011-04-20 15:33:43.000 110 33370.79 299.45 2347.42 36.82 2011-04-20 15:33:44.000 110 33370.90 299.52 2347.41 36.82 2011-04-20 15:33:45.000 110 33370.73 299.44 2347.49 36.82 2011-04-20 15:33:46.000 110 33370.79 299.45 2347.46 36.82 2011-04-20 15:33:47.000 110 33370.75 299.54 2347.47 36.82 2011-04-20 15:33:48.000 110 33370.74 299.56 2347.53 36.82 2011-04-20 15:33:49.000 110 33370.69 299.54 2347.51 36.82 2011-04-20 15:33:50.000 110 33370.80 299.52 2347.47 36.82 2011-04-20 15:33:51.000 110 33370.78 299.56 2347.52 36.82 2011-04-20 15:33:52.000 110 33370.71 299.57 2347.49 36.82 2011-04-20 15:33:53.000 110 33370.75 299.57 2347.64 36.82 2011-04-20 15:33:54.000 110 33370.82 299.61 2347.52 36.82 2011-04-20 15:33:55.000 110 33370.83 299.53 2347.50 36.82 2011-04-20 15:33:56.000 110 33370.62 299.62 2347.65 36.82 2011-04-20 15:33:57.000 110 33370.73 299.58 2347.54 36.82 2011-04-20 15:33:58.000 110 33370.78 299.56 2347.54 36.82 2011-04-20 15:33:59.000 110 33370.71 299.58 2347.59 36.82 2011-04-20 15:34:00.000 110 33370.64 299.62 2347.57 36.82 2011-04-20 15:34:01.000 110 33370.74 299.61 2347.58 36.82 2011-04-20 15:34:02.000 110 33370.67 299.59 2347.55 36.82 2011-04-20 15:34:03.000 110 33370.71 299.61 2347.68 36.82 2011-04-20 15:34:04.000 110 33370.62 299.58 2347.70 36.82 2011-04-20 15:34:05.000 110 33370.69 299.58 2347.58 36.82 2011-04-20 15:34:06.000 110 33370.69 299.64 2347.63 36.82 2011-04-20 15:34:07.000 110 33370.59 299.64 2347.72 36.82 2011-04-20 15:34:08.000 110 33370.69 299.66 2347.65 36.82 2011-04-20 15:34:09.000 110 33370.56 299.64 2347.66 36.82 2011-04-20 15:34:10.000 110 33370.64 299.68 2347.59 36.82 2011-04-20 15:34:11.000 110 33370.61 299.66 2347.69 36.82 2011-04-20 15:34:12.000 110 33370.53 299.68 2347.64 36.82 2011-04-20 15:34:13.000 110 33370.57 299.63 2347.58 36.82 2011-04-20 15:34:14.000 110 33370.59 299.63 2347.59 36.82 2011-04-20 15:34:15.000 110 33370.46 299.62 2347.69 36.82 2011-04-20 15:34:16.000 110 33370.48 299.63 2347.70 36.82 2011-04-20 15:34:17.000 110 33370.47 299.70 2347.63 36.82 2011-04-20 15:34:18.000 110 33370.43 299.72 2347.70 36.82 2011-04-20 15:34:19.000 110 33370.33 299.66 2347.73 36.82 2011-04-20 15:34:20.000 110 33370.38 299.71 2347.61 36.82 2011-04-20 15:34:21.000 110 33370.45 299.73 2347.63 36.82 2011-04-20 15:34:22.000 110 33370.44 299.74 2347.64 36.82 2011-04-20 15:34:23.000 110 33370.41 299.71 2347.72 36.82 2011-04-20 15:34:24.000 110 33370.38 299.75 2347.70 36.82 2011-04-20 15:34:25.000 110 33370.33 299.76 2347.66 36.82 2011-04-20 15:34:26.000 110 33370.33 299.72 2347.69 36.82 2011-04-20 15:34:27.000 110 33370.46 299.76 2347.75 36.82 2011-04-20 15:34:28.000 110 33370.31 299.77 2347.75 36.82 2011-04-20 15:34:29.000 110 33370.31 299.75 2347.76 36.82 2011-04-20 15:34:30.000 110 33370.31 299.76 2347.86 36.82 2011-04-20 15:34:31.000 110 33370.40 299.78 2347.86 36.82 2011-04-20 15:34:32.000 110 33370.39 299.77 2347.80 36.82 2011-04-20 15:34:33.000 110 33370.41 299.79 2347.85 36.82 2011-04-20 15:34:34.000 110 33370.40 299.77 2347.78 36.82 2011-04-20 15:34:35.000 110 33370.28 299.76 2347.83 36.82 2011-04-20 15:34:36.000 110 33370.26 299.84 2347.86 36.82 2011-04-20 15:34:37.000 110 33370.26 299.81 2347.86 36.82 2011-04-20 15:34:38.000 110 33370.22 299.79 2347.84 36.82 2011-04-20 15:34:39.000 110 33370.22 299.83 2347.82 36.82 2011-04-20 15:34:40.000 110 33370.20 299.81 2347.76 36.82 2011-04-20 15:34:41.000 110 33370.16 299.84 2347.84 36.82 2011-04-20 15:34:42.000 110 33370.13 299.84 2347.85 36.82 2011-04-20 15:34:43.000 110 33370.11 299.87 2347.82 36.82 2011-04-20 15:34:44.000 110 33370.21 299.83 2347.91 36.82 2011-04-20 15:34:45.000 110 33370.19 299.87 2347.84 36.82 2011-04-20 15:34:46.000 110 33370.09 299.84 2347.90 36.82 2011-04-20 15:34:47.000 110 33370.11 299.82 2347.86 36.82 2011-04-20 15:34:48.000 110 33370.08 299.81 2347.91 36.82 2011-04-20 15:34:49.000 110 33370.06 299.86 2347.87 36.82 2011-04-20 15:34:50.000 110 33370.09 299.89 2347.89 36.82 2011-04-20 15:34:51.000 110 33370.18 299.91 2348.00 36.82 2011-04-20 15:34:52.000 110 33370.00 299.89 2347.91 36.82 2011-04-20 15:34:53.000 110 33370.08 299.92 2347.92 36.82 2011-04-20 15:34:54.000 110 33370.00 299.91 2347.94 36.82 2011-04-20 15:34:55.000 110 33370.07 299.91 2347.92 36.82 2011-04-20 15:34:56.000 110 33369.93 299.93 2347.92 36.82 2011-04-20 15:34:57.000 110 33370.02 299.95 2348.00 36.82 2011-04-20 15:34:58.000 110 33369.99 299.94 2348.01 36.82 2011-04-20 15:34:59.000 110 33369.96 299.96 2348.03 36.82 2011-04-20 15:35:00.000 110 33369.94 299.99 2348.01 36.82 2011-04-20 15:35:01.000 110 33369.94 299.99 2347.98 36.82 2011-04-20 15:35:02.000 110 33370.07 299.97 2348.01 36.82 2011-04-20 15:35:03.000 110 33369.92 300.00 2348.04 36.82 2011-04-20 15:35:04.000 110 33369.89 300.02 2348.00 36.82 2011-04-20 15:35:05.000 110 33369.95 300.03 2348.00 36.82 2011-04-20 15:35:06.000 110 33369.83 300.06 2348.03 36.82 2011-04-20 15:35:07.000 110 33369.92 300.04 2348.09 36.82 2011-04-20 15:35:08.000 110 33369.86 300.07 2348.00 36.82 2011-04-20 15:35:09.000 110 33369.77 300.02 2348.04 36.82 2011-04-20 15:35:10.000 110 33369.84 300.03 2348.05 36.82 2011-04-20 15:35:11.000 110 33369.86 300.02 2348.01 36.82 2011-04-20 15:35:12.000 110 33369.78 300.05 2348.01 36.82 2011-04-20 15:35:13.000 110 33369.82 300.06 2348.11 36.82 2011-04-20 15:35:14.000 110 33369.75 300.09 2348.11 36.82 2011-04-20 15:35:15.000 110 33369.69 300.06 2348.10 36.82 2011-04-20 15:35:16.000 110 33369.74 300.06 2348.11 36.82 2011-04-20 15:35:17.000 110 33369.67 300.12 2348.05 36.82 2011-04-20 15:35:18.000 110 33369.69 300.09 2348.10 36.82 2011-04-20 15:35:19.000 110 33369.72 300.10 2348.11 36.82 2011-04-20 15:35:20.000 110 33369.67 300.12 2348.11 36.82 2011-04-20 15:35:21.000 110 33369.71 300.12 2348.19 36.82 2011-04-20 15:35:22.000 110 33369.65 300.09 2348.11 36.82 2011-04-20 15:35:23.000 110 33369.72 300.15 2348.13 36.82 2011-04-20 15:35:24.000 110 33369.68 300.18 2348.07 36.82 2011-04-20 15:35:25.000 110 33369.50 300.16 2348.14 36.82 2011-04-20 15:35:26.000 110 33369.61 300.16 2348.02 36.82 2011-04-20 15:35:27.000 110 33369.57 300.17 2348.09 36.82 2011-04-20 15:35:28.000 110 33369.65 300.17 2348.16 36.82 2011-04-20 15:35:29.000 110 33369.66 300.17 2348.19 36.82 2011-04-20 15:35:30.000 110 33369.66 300.19 2348.23 36.82 2011-04-20 15:35:31.000 110 33369.65 300.14 2348.19 36.82 2011-04-20 15:35:32.000 110 33369.43 300.14 2348.22 36.82 2011-04-20 15:35:33.000 110 33369.49 300.20 2348.15 36.82 2011-04-20 15:35:34.000 110 33369.46 300.17 2348.21 36.82 2011-04-20 15:35:35.000 110 33369.53 300.20 2348.20 36.82 2011-04-20 15:35:36.000 110 33369.45 300.15 2348.17 36.82 2011-04-20 15:35:37.000 110 33369.47 300.20 2348.24 36.82 2011-04-20 15:35:38.000 110 33369.65 300.19 2348.28 36.82 2011-04-20 15:35:39.000 110 33369.41 300.19 2348.23 36.82 2011-04-20 15:35:40.000 110 33369.46 300.20 2348.24 36.82 2011-04-20 15:35:41.000 110 33369.43 300.25 2348.21 36.82 2011-04-20 15:35:42.000 110 33369.43 300.22 2348.32 36.82 2011-04-20 15:35:43.000 110 33369.35 300.22 2348.28 36.82 2011-04-20 15:35:44.000 110 33369.48 300.20 2348.31 36.82 2011-04-20 15:35:45.000 110 33369.41 300.23 2348.25 36.82 2011-04-20 15:35:46.000 110 33369.40 300.18 2348.23 36.82 2011-04-20 15:35:47.000 110 33369.37 300.28 2348.26 36.82 2011-04-20 15:35:48.000 110 33369.34 300.27 2348.29 36.82 2011-04-20 15:35:49.000 110 33369.41 300.24 2348.33 36.82 2011-04-20 15:35:50.000 110 33369.45 300.26 2348.38 36.82 2011-04-20 15:35:51.000 110 33369.32 300.30 2348.29 36.82 2011-04-20 15:35:52.000 110 33369.40 300.25 2348.31 36.82 2011-04-20 15:35:53.000 110 33369.31 300.28 2348.43 36.82 2011-04-20 15:35:54.000 110 33369.31 300.27 2348.34 36.82 2011-04-20 15:35:55.000 110 33369.24 300.31 2348.31 36.82 2011-04-20 15:35:56.000 110 33369.26 300.28 2348.31 36.82 2011-04-20 15:35:57.000 110 33369.27 300.28 2348.39 36.82 2011-04-20 15:35:58.000 110 33369.16 300.26 2348.40 36.82 2011-04-20 15:35:59.000 110 33369.29 300.32 2348.38 36.82 2011-04-20 15:36:00.000 110 33369.31 300.31 2348.43 36.82 2011-04-20 15:36:01.000 110 33369.26 300.34 2348.44 36.82 2011-04-20 15:36:02.000 110 33369.29 300.35 2348.43 36.82 2011-04-20 15:36:03.000 110 33369.28 300.30 2348.39 36.82 2011-04-20 15:36:04.000 110 33369.28 300.32 2348.39 36.82 2011-04-20 15:36:05.000 110 33369.18 300.32 2348.43 36.82 2011-04-20 15:36:06.000 110 33369.20 300.40 2348.40 36.82 2011-04-20 15:36:07.000 110 33369.18 300.37 2348.44 36.82 2011-04-20 15:36:08.000 110 33369.22 300.37 2348.55 36.82 2011-04-20 15:36:09.000 110 33369.13 300.37 2348.38 36.82 2011-04-20 15:36:10.000 110 33369.22 300.38 2348.40 36.82 2011-04-20 15:36:11.000 110 33369.16 300.42 2348.46 36.82 2011-04-20 15:36:12.000 110 33369.22 300.40 2348.41 36.82 2011-04-20 15:36:13.000 110 33369.29 300.38 2348.48 36.82 2011-04-20 15:36:14.000 110 33369.12 300.41 2348.50 36.82 2011-04-20 15:36:15.000 110 33369.10 300.40 2348.50 36.82 2011-04-20 15:36:16.000 110 33369.06 300.41 2348.50 36.82 2011-04-20 15:36:17.000 110 33369.12 300.40 2348.45 36.82 2011-04-20 15:36:18.000 110 33369.09 300.40 2348.47 36.82 2011-04-20 15:36:19.000 110 33369.06 300.44 2348.50 36.82 2011-04-20 15:36:20.000 110 33369.09 300.45 2348.58 36.82 2011-04-20 15:36:21.000 110 33369.17 300.41 2348.54 36.82 2011-04-20 15:36:22.000 110 33369.12 300.40 2348.48 36.82 2011-04-20 15:36:23.000 110 33369.17 300.41 2348.48 36.82 2011-04-20 15:36:24.000 110 33369.21 300.45 2348.50 36.82 2011-04-20 15:36:25.000 110 33369.08 300.42 2348.47 36.82 2011-04-20 15:36:26.000 110 33369.08 300.42 2348.48 36.82 2011-04-20 15:36:27.000 110 33369.19 300.43 2348.51 36.82 2011-04-20 15:36:28.000 110 33369.08 300.40 2348.53 36.82 2011-04-20 15:36:29.000 110 33369.09 300.42 2348.56 36.82 2011-04-20 15:36:30.000 110 33369.12 300.42 2348.50 36.82 2011-04-20 15:36:31.000 110 33369.15 300.44 2348.54 36.82 2011-04-20 15:36:32.000 110 33369.15 300.41 2348.51 36.82 2011-04-20 15:36:33.000 110 33369.13 300.38 2348.59 36.82 2011-04-20 15:36:34.000 110 33369.12 300.38 2348.57 36.82 2011-04-20 15:36:35.000 110 33369.12 300.42 2348.58 36.82 2011-04-20 15:36:36.000 110 33369.06 300.39 2348.57 36.82 2011-04-20 15:36:37.000 110 33369.13 300.41 2348.62 36.82 2011-04-20 15:36:38.000 110 33369.10 300.41 2348.57 36.82 2011-04-20 15:36:39.000 110 33369.08 300.44 2348.47 36.82 2011-04-20 15:36:40.000 110 33369.05 300.40 2348.48 36.82 2011-04-20 15:36:41.000 110 33369.09 300.39 2348.52 36.82 2011-04-20 15:36:42.000 110 33369.04 300.46 2348.54 36.82 2011-04-20 15:36:43.000 110 33369.02 300.38 2348.53 36.82 2011-04-20 15:36:44.000 110 33368.98 300.42 2348.50 36.82 2011-04-20 15:36:45.000 110 33369.10 300.43 2348.48 36.82 2011-04-20 15:36:46.000 110 33369.02 300.38 2348.50 36.82 2011-04-20 15:36:47.000 110 33369.12 300.36 2348.56 36.82 2011-04-20 15:36:48.000 110 33369.09 300.49 2348.56 36.82 2011-04-20 15:36:49.000 110 33369.10 300.43 2348.66 36.82 2011-04-20 15:36:50.000 110 33369.09 300.44 2348.61 36.82 2011-04-20 15:36:51.000 110 33369.03 300.46 2348.56 36.82 2011-04-20 15:36:52.000 110 33369.00 300.47 2348.57 36.82 2011-04-20 15:36:53.000 110 33369.01 300.47 2348.59 36.82 2011-04-20 15:36:54.000 110 33369.09 300.49 2348.61 36.82 2011-04-20 15:36:55.000 110 33369.03 300.48 2348.49 36.82 2011-04-20 15:36:56.000 110 33369.05 300.51 2348.70 36.82 2011-04-20 15:36:57.000 110 33368.97 300.48 2348.63 36.82 2011-04-20 15:36:58.000 110 33368.98 300.50 2348.59 36.82 2011-04-20 15:36:59.000 110 33369.03 300.44 2348.54 36.82 2011-04-20 15:37:00.000 110 33369.02 300.48 2348.68 36.82 2011-04-20 15:37:01.000 110 33369.07 300.46 2348.61 36.82 2011-04-20 15:37:02.000 110 33368.94 300.45 2348.61 36.82 2011-04-20 15:37:03.000 110 33369.11 300.51 2348.59 36.82 2011-04-20 15:37:04.000 110 33369.03 300.47 2348.61 36.82 2011-04-20 15:37:05.000 110 33368.99 300.49 2348.59 36.82 2011-04-20 15:37:06.000 110 33368.99 300.51 2348.60 36.82 2011-04-20 15:37:07.000 110 33369.13 300.48 2348.61 36.82 2011-04-20 15:37:08.000 110 33369.07 300.53 2348.70 36.82 2011-04-20 15:37:09.000 110 33368.88 300.46 2348.61 36.82 2011-04-20 15:37:10.000 110 33368.96 300.49 2348.61 36.82 2011-04-20 15:37:11.000 110 33368.94 300.51 2348.76 36.82 2011-04-20 15:37:12.000 110 33368.97 300.44 2348.61 36.82 2011-04-20 15:37:13.000 110 33369.04 300.50 2348.69 36.82 2011-04-20 15:37:14.000 110 33369.00 300.50 2348.60 36.82 2011-04-20 15:37:15.000 110 33368.90 300.49 2348.64 36.82 2011-04-20 15:37:16.000 110 33368.93 300.51 2348.66 36.82 2011-04-20 15:37:17.000 110 33368.91 300.54 2348.63 36.82 2011-04-20 15:37:18.000 110 33369.01 300.49 2348.64 36.82 2011-04-20 15:37:19.000 110 33368.91 300.51 2348.67 36.82 2011-04-20 15:37:20.000 110 33368.99 300.53 2348.53 36.82 2011-04-20 15:37:21.000 110 33368.96 300.55 2348.63 36.82 2011-04-20 15:37:22.000 110 33368.96 300.51 2348.56 36.82 2011-04-20 15:37:23.000 110 33368.97 300.51 2348.61 36.82 2011-04-20 15:37:24.000 110 33368.95 300.54 2348.66 36.82 2011-04-20 15:37:25.000 110 33369.01 300.51 2348.56 36.82 2011-04-20 15:37:26.000 110 33368.90 300.47 2348.62 36.82 2011-04-20 15:37:27.000 110 33369.19 300.50 2348.66 36.82 2011-04-20 15:37:28.000 110 33368.97 300.53 2348.69 36.82 2011-04-20 15:37:29.000 110 33368.99 300.54 2348.60 36.82 2011-04-20 15:37:30.000 110 33369.08 300.47 2348.64 36.82 2011-04-20 15:37:31.000 110 33368.97 300.55 2348.63 36.82 2011-04-20 15:37:32.000 110 33369.13 300.53 2348.72 36.82 2011-04-20 15:37:33.000 110 33369.09 300.52 2348.66 36.82 2011-04-20 15:37:34.000 110 33369.09 300.52 2348.63 36.82 2011-04-20 15:37:35.000 110 33369.11 300.48 2348.61 36.82 2011-04-20 15:37:36.000 110 33369.13 300.48 2348.71 36.82 2011-04-20 15:37:37.000 110 33369.04 300.50 2348.64 36.82 2011-04-20 15:37:38.000 110 33369.11 300.54 2348.63 36.82 2011-04-20 15:37:39.000 110 33369.08 300.52 2348.59 36.82 2011-04-20 15:37:40.000 110 33369.10 300.52 2348.64 36.82 2011-04-20 15:37:41.000 110 33369.00 300.50 2348.63 36.82 2011-04-20 15:37:42.000 110 33369.12 300.51 2348.64 36.82 2011-04-20 15:37:43.000 110 33369.19 300.50 2348.60 36.82 2011-04-20 15:37:44.000 110 33369.17 300.49 2348.61 36.82 2011-04-20 15:37:45.000 110 33369.06 300.52 2348.67 36.82 2011-04-20 15:37:46.000 110 33369.16 300.49 2348.61 36.82 2011-04-20 15:37:47.000 110 33369.15 300.49 2348.60 36.82 2011-04-20 15:37:48.000 110 33369.17 300.52 2348.60 36.82 2011-04-20 15:37:49.000 110 33369.20 300.49 2348.65 36.82 2011-04-20 15:37:50.000 110 33369.08 300.46 2348.63 36.82 2011-04-20 15:37:51.000 110 33369.25 300.51 2348.54 36.82 2011-04-20 15:37:52.000 110 33369.17 300.47 2348.55 36.82 2011-04-20 15:37:53.000 110 33369.13 300.50 2348.64 36.82 2011-04-20 15:37:54.000 110 33369.22 300.48 2348.63 36.82 2011-04-20 15:37:55.000 110 33369.29 300.51 2348.60 36.82 2011-04-20 15:37:56.000 110 33369.14 300.48 2348.63 36.82 2011-04-20 15:37:57.000 110 33369.32 300.49 2348.61 36.82 2011-04-20 15:37:58.000 110 33369.24 300.50 2348.57 36.82 2011-04-20 15:37:59.000 110 33369.21 300.51 2348.57 36.82 2011-04-20 15:38:00.000 110 33369.29 300.46 2348.54 36.82 2011-04-20 15:38:01.000 110 33369.27 300.44 2348.60 36.82 2011-04-20 15:38:02.000 110 33369.33 300.44 2348.52 36.82 2011-04-20 15:38:03.000 110 33369.38 300.50 2348.61 36.82 2011-04-20 15:38:04.000 110 33369.38 300.51 2348.61 36.82 2011-04-20 15:38:05.000 110 33369.28 300.43 2348.58 36.82 2011-04-20 15:38:06.000 110 33369.32 300.49 2348.59 36.82 2011-04-20 15:38:07.000 110 33369.26 300.48 2348.61 36.82 2011-04-20 15:38:08.000 110 33369.38 300.49 2348.56 36.82 2011-04-20 15:38:09.000 110 33369.40 300.50 2348.51 36.82 2011-04-20 15:38:10.000 110 33369.33 300.46 2348.59 36.82 2011-04-20 15:38:11.000 110 33369.38 300.50 2348.53 36.82 2011-04-20 15:38:12.000 110 33369.43 300.47 2348.54 36.82 2011-04-20 15:38:13.000 110 33369.41 300.48 2348.53 36.82 2011-04-20 15:38:14.000 110 33369.40 300.49 2348.52 36.82 2011-04-20 15:38:15.000 110 33369.35 300.44 2348.54 36.82 2011-04-20 15:38:16.000 110 33369.37 300.47 2348.57 36.82 2011-04-20 15:38:17.000 110 33369.33 300.47 2348.56 36.82 2011-04-20 15:38:18.000 110 33369.41 300.52 2348.54 36.82 2011-04-20 15:38:19.000 110 33369.41 300.50 2348.58 36.82 2011-04-20 15:38:20.000 110 33369.38 300.56 2348.54 36.82 2011-04-20 15:38:21.000 110 33369.35 300.52 2348.58 36.82 2011-04-20 15:38:22.000 110 33369.35 300.49 2348.61 36.82 2011-04-20 15:38:23.000 110 33369.35 300.57 2348.61 36.82 2011-04-20 15:38:24.000 110 33369.43 300.55 2348.56 36.82 2011-04-20 15:38:25.000 110 33369.37 300.50 2348.59 36.82 2011-04-20 15:38:26.000 110 33369.40 300.48 2348.57 36.82 2011-04-20 15:38:27.000 110 33369.39 300.52 2348.59 36.82 2011-04-20 15:38:28.000 110 33369.37 300.51 2348.71 36.82 2011-04-20 15:38:29.000 110 33369.46 300.52 2348.60 36.82 2011-04-20 15:38:30.000 110 33369.43 300.54 2348.64 36.82 2011-04-20 15:38:31.000 110 33369.35 300.55 2348.55 36.82 2011-04-20 15:38:32.000 110 33369.44 300.50 2348.54 36.82 2011-04-20 15:38:33.000 110 33369.40 300.57 2348.57 36.82 2011-04-20 15:38:34.000 110 33369.43 300.54 2348.55 36.82 2011-04-20 15:38:35.000 110 33369.43 300.60 2348.59 36.82 2011-04-20 15:38:36.000 110 33369.44 300.55 2348.58 36.82 2011-04-20 15:38:37.000 110 33369.41 300.52 2348.59 36.82 2011-04-20 15:38:38.000 110 33369.40 300.58 2348.51 36.82 2011-04-20 15:38:39.000 110 33369.45 300.58 2348.59 36.82 2011-04-20 15:38:40.000 110 33369.40 300.58 2348.59 36.82 2011-04-20 15:38:41.000 110 33369.51 300.59 2348.57 36.82 2011-04-20 15:38:42.000 110 33369.53 300.55 2348.59 36.82 2011-04-20 15:38:43.000 110 33369.42 300.53 2348.66 36.82 2011-04-20 15:38:44.000 110 33369.31 300.56 2348.63 36.82 2011-04-20 15:38:45.000 110 33369.42 300.57 2348.62 36.82 2011-04-20 15:38:46.000 110 33369.38 300.55 2348.62 36.82 2011-04-20 15:38:47.000 110 33369.49 300.62 2348.60 36.82 2011-04-20 15:38:48.000 110 33369.41 300.57 2348.57 36.82 2011-04-20 15:38:49.000 110 33369.52 300.56 2348.61 36.82 2011-04-20 15:38:50.000 110 33369.49 300.55 2348.68 36.82 2011-04-20 15:38:51.000 110 33369.61 300.57 2348.61 36.82 2011-04-20 15:38:52.000 110 33369.43 300.54 2348.57 36.82 2011-04-20 15:38:53.000 110 33369.46 300.57 2348.66 36.82 2011-04-20 15:38:54.000 110 33369.52 300.55 2348.50 36.82 2011-04-20 15:38:55.000 110 33369.40 300.55 2348.56 36.82 2011-04-20 15:38:56.000 110 33369.53 300.56 2348.53 36.82 2011-04-20 15:38:57.000 110 33369.37 300.56 2348.59 36.82 2011-04-20 15:38:58.000 110 33369.51 300.56 2348.57 36.82 2011-04-20 15:38:59.000 110 33369.57 300.52 2348.65 36.82 2011-04-20 15:39:00.000 110 33369.51 300.57 2348.57 36.82 2011-04-20 15:39:01.000 110 33369.57 300.56 2348.61 36.82 2011-04-20 15:39:02.000 110 33369.52 300.52 2348.54 36.82 2011-04-20 15:39:03.000 110 33369.65 300.51 2348.61 36.82 2011-04-20 15:39:04.000 110 33369.60 300.53 2348.56 36.82 2011-04-20 15:39:05.000 110 33369.56 300.52 2348.64 36.82 2011-04-20 15:39:06.000 110 33369.57 300.53 2348.59 36.82 2011-04-20 15:39:07.000 110 33369.54 300.53 2348.62 36.82 2011-04-20 15:39:08.000 110 33369.65 300.55 2348.51 36.82 2011-04-20 15:39:09.000 110 33369.69 300.50 2348.53 36.82 2011-04-20 15:39:10.000 110 33369.63 300.52 2348.54 36.82 2011-04-20 15:39:11.000 110 33369.69 300.46 2348.58 36.82 2011-04-20 15:39:12.000 110 33369.74 300.48 2348.59 36.82 2011-04-20 15:39:13.000 110 33369.62 300.49 2348.61 36.82 2011-04-20 15:39:14.000 110 33369.81 300.50 2348.59 36.82 2011-04-20 15:39:15.000 110 33369.74 300.49 2348.54 36.82 2011-04-20 15:39:16.000 110 33369.65 300.47 2348.48 36.82 2011-04-20 15:39:17.000 110 33369.76 300.48 2348.54 36.82 2011-04-20 15:39:18.000 110 33369.70 300.49 2348.52 36.82 2011-04-20 15:39:19.000 110 33369.75 300.49 2348.54 36.82 2011-04-20 15:39:20.000 110 33369.78 300.50 2348.52 36.82 2011-04-20 15:39:21.000 110 33369.67 300.48 2348.57 36.82 2011-04-20 15:39:22.000 110 33369.72 300.46 2348.55 36.82 2011-04-20 15:39:23.000 110 33369.75 300.44 2348.48 36.82 2011-04-20 15:39:24.000 110 33369.79 300.49 2348.60 36.82 2011-04-20 15:39:25.000 110 33369.75 300.47 2348.52 36.82 2011-04-20 15:39:26.000 110 33369.78 300.46 2348.56 36.82 2011-04-20 15:39:27.000 110 33369.76 300.47 2348.51 36.82 2011-04-20 15:39:28.000 110 33369.80 300.47 2348.52 36.82 2011-04-20 15:39:29.000 110 33369.89 300.47 2348.54 36.82 2011-04-20 15:39:30.000 110 33369.86 300.43 2348.60 36.82 2011-04-20 15:39:31.000 110 33369.80 300.43 2348.48 36.82 2011-04-20 15:39:32.000 110 33369.94 300.44 2348.47 36.82 2011-04-20 15:39:33.000 110 33369.95 300.44 2348.49 36.82 2011-04-20 15:39:34.000 110 33369.87 300.40 2348.56 36.82 2011-04-20 15:39:35.000 110 33370.02 300.44 2348.54 36.82 2011-04-20 15:39:36.000 110 33369.89 300.46 2348.45 36.82 2011-04-20 15:39:37.000 110 33369.94 300.44 2348.56 36.82 2011-04-20 15:39:38.000 110 33369.94 300.43 2348.41 36.82 2011-04-20 15:39:39.000 110 33369.92 300.49 2348.52 36.82 2011-04-20 15:39:40.000 110 33369.95 300.47 2348.50 36.82 2011-04-20 15:39:41.000 110 33369.98 300.42 2348.49 36.82 2011-04-20 15:39:42.000 110 33369.93 300.42 2348.56 36.82 2011-04-20 15:39:43.000 110 33369.98 300.43 2348.50 36.82 2011-04-20 15:39:44.000 110 33370.08 300.43 2348.45 36.82 2011-04-20 15:39:45.000 110 33369.93 300.43 2348.49 36.82 2011-04-20 15:39:46.000 110 33370.01 300.40 2348.43 36.82 2011-04-20 15:39:47.000 110 33369.97 300.40 2348.48 36.82 2011-04-20 15:39:48.000 110 33370.05 300.38 2348.53 36.82 2011-04-20 15:39:49.000 110 33370.03 300.40 2348.58 36.82 2011-04-20 15:39:50.000 110 33370.11 300.40 2348.56 36.82 2011-04-20 15:39:51.000 110 33369.98 300.43 2348.48 36.82 2011-04-20 15:39:52.000 110 33370.04 300.46 2348.46 36.82 2011-04-20 15:39:53.000 110 33370.05 300.44 2348.47 36.82 2011-04-20 15:39:54.000 110 33370.08 300.42 2348.48 36.82 2011-04-20 15:39:55.000 110 33370.03 300.39 2348.47 36.82 2011-04-20 15:39:56.000 110 33370.19 300.43 2348.51 36.82 2011-04-20 15:39:57.000 110 33370.10 300.41 2348.44 36.82 2011-04-20 15:39:58.000 110 33370.09 300.39 2348.51 36.82 2011-04-20 15:39:59.000 110 33370.12 300.40 2348.48 36.82 2011-04-20 15:40:00.000 110 33370.09 300.38 2348.53 36.82 2011-04-20 15:40:01.000 110 33370.08 300.41 2348.41 36.82 2011-04-20 15:40:02.000 110 33370.10 300.40 2348.56 36.82 2011-04-20 15:40:03.000 110 33370.08 300.43 2348.53 36.82 2011-04-20 15:40:04.000 110 33370.14 300.44 2348.50 36.82 2011-04-20 15:40:05.000 110 33370.05 300.46 2348.47 36.82 2011-04-20 15:40:06.000 110 33370.04 300.44 2348.50 36.82 2011-04-20 15:40:07.000 110 33369.98 300.44 2348.51 36.82 2011-04-20 15:40:08.000 110 33370.05 300.42 2348.47 36.82 2011-04-20 15:40:09.000 110 33370.24 300.45 2348.45 36.82 2011-04-20 15:40:10.000 110 33370.08 300.47 2348.41 36.82 2011-04-20 15:40:11.000 110 33370.09 300.41 2348.50 36.82 2011-04-20 15:40:12.000 110 33370.18 300.43 2348.50 36.82 2011-04-20 15:40:13.000 110 33370.16 300.40 2348.46 36.82 2011-04-20 15:40:14.000 110 33370.21 300.43 2348.49 36.82 2011-04-20 15:40:15.000 110 33370.15 300.46 2348.32 36.82 2011-04-20 15:40:16.000 110 33370.19 300.45 2348.36 36.82 2011-04-20 15:40:17.000 110 33370.17 300.46 2348.50 36.82 2011-04-20 15:40:18.000 110 33370.19 300.41 2348.44 36.82 2011-04-20 15:40:19.000 110 33370.14 300.45 2348.43 36.82 2011-04-20 15:40:20.000 110 33370.12 300.42 2348.44 36.82 2011-04-20 15:40:21.000 110 33370.19 300.40 2348.44 36.82 2011-04-20 15:40:22.000 110 33370.18 300.41 2348.48 36.82 2011-04-20 15:40:23.000 110 33370.18 300.44 2348.44 36.82 2011-04-20 15:40:24.000 110 33370.19 300.47 2348.38 36.82 2011-04-20 15:40:25.000 110 33370.15 300.45 2348.47 36.82 2011-04-20 15:40:26.000 110 33370.19 300.50 2348.46 36.82 2011-04-20 15:40:27.000 110 33370.22 300.46 2348.51 36.82 2011-04-20 15:40:28.000 110 33370.23 300.42 2348.50 36.82 2011-04-20 15:40:29.000 110 33370.17 300.46 2348.45 36.82 2011-04-20 15:40:30.000 110 33370.19 300.46 2348.45 36.82 2011-04-20 15:40:31.000 110 33370.18 300.46 2348.41 36.82 2011-04-20 15:40:32.000 110 33370.24 300.51 2348.50 36.82 2011-04-20 15:40:33.000 110 33370.22 300.48 2348.36 36.82 2011-04-20 15:40:34.000 110 33370.23 300.49 2348.34 36.82 2011-04-20 15:40:35.000 110 33370.24 300.50 2348.32 36.82 2011-04-20 15:40:36.000 110 33370.28 300.43 2348.39 36.82 2011-04-20 15:40:37.000 110 33370.28 300.49 2348.42 36.82 2011-04-20 15:40:38.000 110 33370.25 300.51 2348.54 36.82 2011-04-20 15:40:39.000 110 33370.33 300.47 2348.40 36.82 2011-04-20 15:40:40.000 110 33370.24 300.44 2348.48 36.82 2011-04-20 15:40:41.000 110 33370.27 300.46 2348.50 36.82 2011-04-20 15:40:42.000 110 33370.28 300.48 2348.48 36.82 2011-04-20 15:40:43.000 110 33370.24 300.48 2348.44 36.82 2011-04-20 15:40:44.000 110 33370.37 300.47 2348.43 36.82 2011-04-20 15:40:45.000 110 33370.29 300.48 2348.54 36.82 2011-04-20 15:40:46.000 110 33370.30 300.51 2348.55 36.82 2011-04-20 15:40:47.000 110 33370.37 300.49 2348.43 36.82 2011-04-20 15:40:48.000 110 33370.44 300.51 2348.50 36.82 2011-04-20 15:40:49.000 110 33370.34 300.48 2348.48 36.82 2011-04-20 15:40:50.000 110 33370.31 300.47 2348.47 36.82 2011-04-20 15:40:51.000 110 33370.43 300.44 2348.53 36.82 2011-04-20 15:40:52.000 110 33370.42 300.43 2348.48 36.82 2011-04-20 15:40:53.000 110 33370.38 300.46 2348.48 36.82 2011-04-20 15:40:54.000 110 33370.44 300.47 2348.45 36.82 2011-04-20 15:40:55.000 110 33370.43 300.47 2348.41 36.82 2011-04-20 15:40:56.000 110 33370.44 300.53 2348.43 36.82 2011-04-20 15:40:57.000 110 33370.39 300.46 2348.50 36.82 2011-04-20 15:40:58.000 110 33370.46 300.47 2348.42 36.82 2011-04-20 15:40:59.000 110 33370.54 300.45 2348.48 36.82 2011-04-20 15:41:00.000 110 33370.47 300.46 2348.44 36.82 2011-04-20 15:41:01.000 110 33370.52 300.44 2348.46 36.82 2011-04-20 15:41:02.000 110 33370.56 300.46 2348.41 36.82 2011-04-20 15:41:03.000 110 33370.49 300.43 2348.41 36.82 2011-04-20 15:41:04.000 110 33370.59 300.44 2348.41 36.82 2011-04-20 15:41:05.000 110 33370.59 300.40 2348.39 36.82 2011-04-20 15:41:06.000 110 33370.55 300.44 2348.38 36.82 2011-04-20 15:41:07.000 110 33370.64 300.43 2348.46 36.82 2011-04-20 15:41:08.000 110 33370.58 300.43 2348.43 36.82 2011-04-20 15:41:09.000 110 33370.64 300.44 2348.38 36.82 2011-04-20 15:41:10.000 110 33370.56 300.45 2348.46 36.82 2011-04-20 15:41:11.000 110 33370.64 300.42 2348.48 36.82 2011-04-20 15:41:12.000 110 33370.59 300.45 2348.46 36.82 2011-04-20 15:41:13.000 110 33370.56 300.41 2348.38 36.82 2011-04-20 15:41:14.000 110 33370.50 300.40 2348.44 36.82 2011-04-20 15:41:15.000 110 33370.71 300.40 2348.45 36.82 2011-04-20 15:41:16.000 110 33370.50 300.41 2348.47 36.82 2011-04-20 15:41:17.000 110 33370.52 300.38 2348.47 36.82 2011-04-20 15:41:18.000 110 33370.58 300.43 2348.50 36.82 2011-04-20 15:41:19.000 110 33370.63 300.44 2348.42 36.82 2011-04-20 15:41:20.000 110 33370.60 300.41 2348.43 36.82 2011-04-20 15:41:21.000 110 33370.50 300.44 2348.50 36.82 2011-04-20 15:41:22.000 110 33370.46 300.42 2348.51 36.82 2011-04-20 15:41:23.000 110 33370.54 300.41 2348.48 36.82 2011-04-20 15:41:24.000 110 33370.60 300.39 2348.45 36.82 2011-04-20 15:41:25.000 110 33370.53 300.40 2348.41 36.82 2011-04-20 15:41:26.000 110 33370.47 300.41 2348.43 36.82 2011-04-20 15:41:27.000 110 33370.56 300.46 2348.51 36.82 2011-04-20 15:41:28.000 110 33370.50 300.46 2348.49 36.82 2011-04-20 15:41:29.000 110 33370.59 300.44 2348.50 36.82 2011-04-20 15:41:30.000 110 33370.50 300.48 2348.46 36.82 2011-04-20 15:41:31.000 110 33370.50 300.46 2348.47 36.82 2011-04-20 15:41:32.000 110 33370.54 300.45 2348.41 36.82 2011-04-20 15:41:33.000 110 33370.60 300.46 2348.40 36.82 2011-04-20 15:41:34.000 110 33370.46 300.49 2348.45 36.82 2011-04-20 15:41:35.000 110 33370.61 300.48 2348.50 36.82 2011-04-20 15:41:36.000 110 33370.52 300.45 2348.46 36.82 2011-04-20 15:41:37.000 110 33370.64 300.51 2348.49 36.82 2011-04-20 15:41:38.000 110 33370.56 300.51 2348.53 36.82 2011-04-20 15:41:39.000 110 33370.44 300.51 2348.54 36.82 2011-04-20 15:41:40.000 110 33370.44 300.50 2348.51 36.82 2011-04-20 15:41:41.000 110 33370.52 300.52 2348.48 36.82 2011-04-20 15:41:42.000 110 33370.58 300.50 2348.56 36.82 2011-04-20 15:41:43.000 110 33370.47 300.51 2348.50 36.82 2011-04-20 15:41:44.000 110 33370.46 300.48 2348.53 36.82 2011-04-20 15:41:45.000 110 33370.60 300.55 2348.54 36.82 2011-04-20 15:41:46.000 110 33370.53 300.53 2348.50 36.82 2011-04-20 15:41:47.000 110 33370.54 300.53 2348.53 36.82 2011-04-20 15:41:48.000 110 33370.50 300.50 2348.53 36.82 2011-04-20 15:41:49.000 110 33370.54 300.53 2348.59 36.82 2011-04-20 15:41:50.000 110 33370.50 300.55 2348.52 36.82 2011-04-20 15:41:51.000 110 33370.55 300.54 2348.51 36.82 2011-04-20 15:41:52.000 110 33370.56 300.54 2348.60 36.83 2011-04-20 15:41:53.000 110 33370.55 300.53 2348.51 36.82 2011-04-20 15:41:54.000 110 33370.50 300.52 2348.52 36.82 2011-04-20 15:41:55.000 110 33370.55 300.52 2348.54 36.82 2011-04-20 15:41:56.000 110 33370.50 300.54 2348.53 36.82 2011-04-20 15:41:57.000 110 33370.48 300.59 2348.57 36.83 2011-04-20 15:41:58.000 110 33370.58 300.54 2348.60 36.82 2011-04-20 15:41:59.000 110 33370.52 300.55 2348.54 36.82 2011-04-20 15:42:00.000 110 33370.50 300.57 2348.60 36.83 2011-04-20 15:42:01.000 110 33370.59 300.55 2348.57 36.83 2011-04-20 15:42:02.000 110 33370.54 300.57 2348.58 36.82 2011-04-20 15:42:03.000 110 33370.56 300.59 2348.59 36.83 2011-04-20 15:42:04.000 110 33370.52 300.54 2348.60 36.83 2011-04-20 15:42:05.000 110 33370.57 300.53 2348.56 36.83 2011-04-20 15:42:06.000 110 33370.56 300.53 2348.64 36.82 2011-04-20 15:42:07.000 110 33370.58 300.56 2348.57 36.83 2011-04-20 15:42:08.000 110 33370.50 300.53 2348.53 36.83 2011-04-20 15:42:09.000 110 33370.55 300.58 2348.57 36.82 2011-04-20 15:42:10.000 110 33370.43 300.55 2348.53 36.82 2011-04-20 15:42:11.000 110 33370.55 300.55 2348.56 36.83 2011-04-20 15:42:12.000 110 33370.49 300.58 2348.47 36.82 2011-04-20 15:42:13.000 110 33370.51 300.61 2348.60 36.82 2011-04-20 15:42:14.000 110 33370.53 300.57 2348.51 36.83 2011-04-20 15:42:15.000 110 33370.47 300.57 2348.60 36.83 2011-04-20 15:42:16.000 110 33370.56 300.62 2348.54 36.82 2011-04-20 15:42:17.000 110 33370.44 300.59 2348.59 36.82 2011-04-20 15:42:18.000 110 33370.44 300.60 2348.59 36.83 2011-04-20 15:42:19.000 110 33370.48 300.57 2348.70 36.83 2011-04-20 15:42:20.000 110 33370.39 300.61 2348.65 36.82 2011-04-20 15:42:21.000 110 33370.47 300.63 2348.59 36.83 2011-04-20 15:42:22.000 110 33370.43 300.61 2348.61 36.83 2011-04-20 15:42:23.000 110 33370.43 300.62 2348.55 36.83 2011-04-20 15:42:24.000 110 33370.34 300.63 2348.65 36.82 2011-04-20 15:42:25.000 110 33370.39 300.63 2348.57 36.83 2011-04-20 15:42:26.000 110 33370.28 300.65 2348.54 36.83 2011-04-20 15:42:27.000 110 33370.31 300.65 2348.60 36.82 2011-04-20 15:42:28.000 110 33370.47 300.63 2348.57 36.83 2011-04-20 15:42:29.000 110 33370.27 300.63 2348.57 36.83 2011-04-20 15:42:30.000 110 33370.38 300.67 2348.59 36.83 2011-04-20 15:42:31.000 110 33370.32 300.66 2348.64 36.83 2011-04-20 15:42:32.000 110 33370.31 300.69 2348.69 36.83 2011-04-20 15:42:33.000 110 33370.29 300.66 2348.68 36.83 2011-04-20 15:42:34.000 110 33370.28 300.66 2348.68 36.83 2011-04-20 15:42:35.000 110 33370.28 300.66 2348.71 36.83 2011-04-20 15:42:36.000 110 33370.30 300.69 2348.69 36.83 2011-04-20 15:42:37.000 110 33370.19 300.69 2348.76 36.83 2011-04-20 15:42:38.000 110 33370.17 300.65 2348.74 36.83 2011-04-20 15:42:39.000 110 33370.17 300.69 2348.76 36.83 2011-04-20 15:42:40.000 110 33370.18 300.69 2348.72 36.82 2011-04-20 15:42:41.000 110 33370.21 300.66 2348.76 36.83 2011-04-20 15:42:42.000 110 33370.20 300.70 2348.79 36.83 2011-04-20 15:42:43.000 110 33370.21 300.68 2348.76 36.82 2011-04-20 15:42:44.000 110 33370.21 300.70 2348.79 36.82 2011-04-20 15:42:45.000 110 33370.22 300.68 2348.70 36.82 2011-04-20 15:42:46.000 110 33370.19 300.71 2348.71 36.83 2011-04-20 15:42:47.000 110 33370.18 300.73 2348.73 36.83 2011-04-20 15:42:48.000 110 33370.21 300.73 2348.82 36.82 2011-04-20 15:42:49.000 110 33370.17 300.73 2348.76 36.82 2011-04-20 15:42:50.000 110 33370.21 300.71 2348.75 36.83 2011-04-20 15:42:51.000 110 33370.14 300.71 2348.80 36.82 2011-04-20 15:42:52.000 110 33370.13 300.74 2348.79 36.82 2011-04-20 15:42:53.000 110 33370.16 300.75 2348.84 36.82 2011-04-20 15:42:54.000 110 33370.20 300.77 2348.84 36.82 2011-04-20 15:42:55.000 110 33370.22 300.76 2348.82 36.82 2011-04-20 15:42:56.000 110 33370.06 300.79 2348.85 36.82 2011-04-20 15:42:57.000 110 33370.14 300.76 2348.82 36.82 2011-04-20 15:42:58.000 110 33370.12 300.76 2348.80 36.83 2011-04-20 15:42:59.000 110 33370.12 300.78 2348.83 36.83 2011-04-20 15:43:00.000 110 33370.16 300.70 2348.84 36.83 2011-04-20 15:43:01.000 110 33370.14 300.77 2348.84 36.82 2011-04-20 15:43:02.000 110 33370.05 300.71 2348.87 36.82 2011-04-20 15:43:03.000 110 33370.02 300.76 2348.78 36.82 2011-04-20 15:43:04.000 110 33370.10 300.77 2348.79 36.82 2011-04-20 15:43:05.000 110 33370.00 300.78 2348.87 36.82 2011-04-20 15:43:06.000 110 33370.05 300.80 2348.85 36.83 2011-04-20 15:43:07.000 110 33370.13 300.79 2348.88 36.82 2011-04-20 15:43:08.000 110 33370.03 300.70 2348.88 36.83 2011-04-20 15:43:09.000 110 33370.08 300.74 2348.84 36.83 2011-04-20 15:43:10.000 110 33370.06 300.76 2348.80 36.83 2011-04-20 15:43:11.000 110 33370.09 300.74 2348.82 36.83 2011-04-20 15:43:12.000 110 33369.99 300.79 2348.86 36.83 2011-04-20 15:43:13.000 110 33370.00 300.77 2348.88 36.83 2011-04-20 15:43:14.000 110 33369.97 300.79 2348.88 36.83 2011-04-20 15:43:15.000 110 33370.06 300.79 2348.82 36.83 2011-04-20 15:43:16.000 110 33370.02 300.79 2348.85 36.83 2011-04-20 15:43:17.000 110 33369.97 300.80 2348.87 36.83 2011-04-20 15:43:18.000 110 33370.02 300.82 2348.84 36.83 2011-04-20 15:43:19.000 110 33369.97 300.87 2348.95 36.83 2011-04-20 15:43:20.000 110 33370.00 300.84 2348.85 36.83 2011-04-20 15:43:21.000 110 33369.91 300.87 2348.90 36.83 2011-04-20 15:43:22.000 110 33369.84 300.85 2348.94 36.83 2011-04-20 15:43:23.000 110 33369.85 300.82 2348.90 36.83 2011-04-20 15:43:24.000 110 33369.84 300.83 2348.89 36.83 2011-04-20 15:43:25.000 110 33369.99 300.86 2348.90 36.83 2011-04-20 15:43:26.000 110 33369.87 300.89 2348.85 36.83 2011-04-20 15:43:27.000 110 33369.75 300.90 2348.88 36.83 2011-04-20 15:43:28.000 110 33369.93 300.95 2348.94 36.83 2011-04-20 15:43:29.000 110 33369.83 300.92 2348.93 36.83 2011-04-20 15:43:30.000 110 33369.81 300.93 2348.96 36.83 2011-04-20 15:43:31.000 110 33369.77 300.92 2348.87 36.83 2011-04-20 15:43:32.000 110 33369.75 300.89 2348.92 36.83 2011-04-20 15:43:33.000 110 33369.70 300.94 2348.95 36.83 2011-04-20 15:43:34.000 110 33369.71 300.95 2348.94 36.83 2011-04-20 15:43:35.000 110 33369.72 300.93 2348.91 36.83 2011-04-20 15:43:36.000 110 33369.71 300.93 2348.98 36.83 2011-04-20 15:43:37.000 110 33369.67 300.94 2348.98 36.83 2011-04-20 15:43:38.000 110 33369.64 300.92 2348.88 36.83 2011-04-20 15:43:39.000 110 33369.72 300.94 2348.97 36.83 2011-04-20 15:43:40.000 110 33369.67 300.95 2349.01 36.83 2011-04-20 15:43:41.000 110 33369.61 300.92 2348.99 36.83 2011-04-20 15:43:42.000 110 33369.65 300.96 2349.00 36.83 2011-04-20 15:43:43.000 110 33369.57 300.98 2349.09 36.83 2011-04-20 15:43:44.000 110 33369.56 300.97 2348.96 36.83 2011-04-20 15:43:45.000 110 33369.53 300.99 2349.05 36.83 2011-04-20 15:43:46.000 110 33369.65 300.91 2349.05 36.83 2011-04-20 15:43:47.000 110 33369.54 301.00 2349.10 36.83 2011-04-20 15:43:48.000 110 33369.52 300.97 2349.04 36.83 2011-04-20 15:43:49.000 110 33369.56 301.02 2348.99 36.83 2011-04-20 15:43:50.000 110 33369.48 300.96 2349.07 36.83 2011-04-20 15:43:51.000 110 33369.51 301.01 2349.06 36.83 2011-04-20 15:43:52.000 110 33369.47 301.02 2349.09 36.83 2011-04-20 15:43:53.000 110 33369.54 301.00 2349.11 36.83 2011-04-20 15:43:54.000 110 33369.54 301.02 2349.04 36.83 2011-04-20 15:43:55.000 110 33369.54 301.03 2349.07 36.83 2011-04-20 15:43:56.000 110 33369.48 301.04 2349.14 36.83 2011-04-20 15:43:57.000 110 33369.37 301.02 2349.22 36.83 2011-04-20 15:43:58.000 110 33369.51 301.04 2349.10 36.83 2011-04-20 15:43:59.000 110 33369.44 301.06 2349.13 36.83 2011-04-20 15:44:00.000 110 33369.43 301.07 2349.09 36.83 2011-04-20 15:44:01.000 110 33369.48 301.05 2349.13 36.83 2011-04-20 15:44:02.000 110 33369.41 301.12 2349.10 36.83 2011-04-20 15:44:03.000 110 33369.44 301.08 2349.19 36.83 2011-04-20 15:44:04.000 110 33369.50 301.09 2349.18 36.83 2011-04-20 15:44:05.000 110 33369.49 301.09 2349.11 36.83 2011-04-20 15:44:06.000 110 33369.37 301.11 2349.18 36.83 2011-04-20 15:44:07.000 110 33369.40 301.08 2349.15 36.83 2011-04-20 15:44:08.000 110 33369.43 301.11 2349.14 36.83 2011-04-20 15:44:09.000 110 33369.37 301.12 2349.11 36.83 2011-04-20 15:44:10.000 110 33369.51 301.11 2349.16 36.83 2011-04-20 15:44:11.000 110 33369.43 301.10 2349.17 36.83 2011-04-20 15:44:12.000 110 33369.29 301.13 2349.22 36.83 2011-04-20 15:44:13.000 110 33369.37 301.20 2349.16 36.83 2011-04-20 15:44:14.000 110 33369.31 301.16 2349.18 36.83 2011-04-20 15:44:15.000 110 33369.41 301.13 2349.17 36.83 2011-04-20 15:44:16.000 110 33369.30 301.16 2349.16 36.83 2011-04-20 15:44:17.000 110 33369.37 301.12 2349.17 36.83 2011-04-20 15:44:18.000 110 33369.31 301.18 2349.22 36.83 2011-04-20 15:44:19.000 110 33369.31 301.17 2349.12 36.83 2011-04-20 15:44:20.000 110 33369.26 301.22 2349.20 36.83 2011-04-20 15:44:21.000 110 33369.37 301.16 2349.31 36.83 2011-04-20 15:44:22.000 110 33369.21 301.18 2349.22 36.83 2011-04-20 15:44:23.000 110 33369.22 301.18 2349.19 36.83 2011-04-20 15:44:24.000 110 33369.23 301.23 2349.26 36.83 2011-04-20 15:44:25.000 110 33369.27 301.21 2349.25 36.83 2011-04-20 15:44:26.000 110 33369.13 301.22 2349.22 36.83 2011-04-20 15:44:27.000 110 33369.10 301.28 2349.15 36.83 2011-04-20 15:44:28.000 110 33369.13 301.29 2349.22 36.83 2011-04-20 15:44:29.000 110 33369.15 301.28 2349.25 36.83 2011-04-20 15:44:30.000 110 33369.13 301.22 2349.26 36.83 2011-04-20 15:44:31.000 110 33369.09 301.27 2349.34 36.83 2011-04-20 15:44:32.000 110 33369.10 301.27 2349.25 36.83 2011-04-20 15:44:33.000 110 33369.06 301.24 2349.18 36.83 2011-04-20 15:44:34.000 110 33369.06 301.31 2349.34 36.83 2011-04-20 15:44:35.000 110 33369.06 301.29 2349.27 36.83 2011-04-20 15:44:36.000 110 33369.06 301.33 2349.31 36.83 2011-04-20 15:44:37.000 110 33368.97 301.32 2349.25 36.83 2011-04-20 15:44:38.000 110 33369.07 301.30 2349.24 36.83 2011-04-20 15:44:39.000 110 33368.84 301.33 2349.34 36.83 2011-04-20 15:44:40.000 110 33368.93 301.35 2349.26 36.83 2011-04-20 15:44:41.000 110 33368.85 301.38 2349.27 36.83 2011-04-20 15:44:42.000 110 33368.91 301.39 2349.32 36.83 2011-04-20 15:44:43.000 110 33368.91 301.39 2349.36 36.83 2011-04-20 15:44:44.000 110 33369.01 301.42 2349.38 36.83 2011-04-20 15:44:45.000 110 33368.82 301.41 2349.29 36.83 2011-04-20 15:44:46.000 110 33368.91 301.44 2349.44 36.83 2011-04-20 15:44:47.000 110 33368.86 301.45 2349.36 36.83 2011-04-20 15:44:48.000 110 33368.81 301.41 2349.46 36.83 2011-04-20 15:44:49.000 110 33368.81 301.41 2349.36 36.83 2011-04-20 15:44:50.000 110 33368.86 301.40 2349.32 36.83 2011-04-20 15:44:51.000 110 33368.87 301.44 2349.50 36.83 2011-04-20 15:44:52.000 110 33368.78 301.45 2349.45 36.83 2011-04-20 15:44:53.000 110 33368.78 301.44 2349.37 36.83 2011-04-20 15:44:54.000 110 33368.81 301.45 2349.43 36.83 2011-04-20 15:44:55.000 110 33368.81 301.45 2349.45 36.83 2011-04-20 15:44:56.000 110 33368.71 301.49 2349.46 36.83 2011-04-20 15:44:57.000 110 33368.75 301.51 2349.48 36.83 2011-04-20 15:44:58.000 110 33368.74 301.48 2349.50 36.83 2011-04-20 15:44:59.000 110 33368.71 301.50 2349.46 36.83 2011-04-20 15:45:00.000 110 33368.70 301.53 2349.53 36.83 2011-04-20 15:45:01.000 110 33368.71 301.51 2349.47 36.83 2011-04-20 15:45:02.000 110 33368.75 301.51 2349.53 36.83 2011-04-20 15:45:03.000 110 33368.65 301.53 2349.52 36.83 2011-04-20 15:45:04.000 110 33368.74 301.51 2349.52 36.83 2011-04-20 15:45:05.000 110 33368.67 301.51 2349.54 36.83 2011-04-20 15:45:06.000 110 33368.64 301.58 2349.62 36.83 2011-04-20 15:45:07.000 110 33368.65 301.50 2349.50 36.83 2011-04-20 15:45:08.000 110 33368.65 301.58 2349.49 36.83 2011-04-20 15:45:09.000 110 33368.57 301.54 2349.56 36.83 2011-04-20 15:45:10.000 110 33368.72 301.58 2349.57 36.83 2011-04-20 15:45:11.000 110 33368.65 301.56 2349.52 36.83 2011-04-20 15:45:12.000 110 33368.65 301.58 2349.57 36.83 2011-04-20 15:45:13.000 110 33368.59 301.63 2349.56 36.83 2011-04-20 15:45:14.000 110 33368.56 301.57 2349.56 36.83 2011-04-20 15:45:15.000 110 33368.54 301.61 2349.65 36.83 2011-04-20 15:45:16.000 110 33368.44 301.61 2349.65 36.83 2011-04-20 15:45:17.000 110 33368.59 301.63 2349.68 36.83 2011-04-20 15:45:18.000 110 33368.59 301.62 2349.58 36.83 2011-04-20 15:45:19.000 110 33368.46 301.61 2349.56 36.83 2011-04-20 15:45:20.000 110 33368.47 301.62 2349.68 36.83 2011-04-20 15:45:21.000 110 33368.48 301.62 2349.56 36.83 2011-04-20 15:45:22.000 110 33368.44 301.65 2349.50 36.83 2011-04-20 15:45:23.000 110 33368.41 301.66 2349.57 36.83 2011-04-20 15:45:24.000 110 33368.39 301.66 2349.63 36.83 2011-04-20 15:45:25.000 110 33368.42 301.71 2349.65 36.83 2011-04-20 15:45:26.000 110 33368.33 301.67 2349.55 36.83 2011-04-20 15:45:27.000 110 33368.34 301.70 2349.73 36.83 2011-04-20 15:45:28.000 110 33368.30 301.66 2349.66 36.83 2011-04-20 15:45:29.000 110 33368.25 301.68 2349.65 36.83 2011-04-20 15:45:30.000 110 33368.29 301.75 2349.69 36.83 2011-04-20 15:45:31.000 110 33368.35 301.76 2349.75 36.83 2011-04-20 15:45:32.000 110 33368.41 301.71 2349.68 36.83 2011-04-20 15:45:33.000 110 33368.27 301.77 2349.69 36.83 2011-04-20 15:45:34.000 110 33368.32 301.75 2349.67 36.83 2011-04-20 15:45:35.000 110 33368.31 301.75 2349.70 36.83 2011-04-20 15:45:36.000 110 33368.26 301.77 2349.71 36.83 2011-04-20 15:45:37.000 110 33368.25 301.81 2349.68 36.83 2011-04-20 15:45:38.000 110 33368.28 301.73 2349.73 36.83 2011-04-20 15:45:39.000 110 33368.21 301.75 2349.76 36.83 2011-04-20 15:45:40.000 110 33368.24 301.77 2349.71 36.83 2011-04-20 15:45:41.000 110 33368.25 301.76 2349.75 36.83 2011-04-20 15:45:42.000 110 33368.23 301.80 2349.80 36.83 2011-04-20 15:45:43.000 110 33368.32 301.79 2349.76 36.83 2011-04-20 15:45:44.000 110 33368.28 301.79 2349.77 36.83 2011-04-20 15:45:45.000 110 33368.25 301.77 2349.66 36.83 2011-04-20 15:45:46.000 110 33368.27 301.84 2349.75 36.83 2011-04-20 15:45:47.000 110 33368.27 301.85 2349.78 36.83 2011-04-20 15:45:48.000 110 33368.28 301.80 2349.80 36.83 2011-04-20 15:45:49.000 110 33368.25 301.77 2349.69 36.83 2011-04-20 15:45:50.000 110 33368.26 301.81 2349.81 36.83 2011-04-20 15:45:51.000 110 33368.26 301.84 2349.78 36.83 2011-04-20 15:45:52.000 110 33368.23 301.83 2349.84 36.83 2011-04-20 15:45:53.000 110 33368.26 301.77 2349.83 36.83 2011-04-20 15:45:54.000 110 33368.30 301.87 2349.80 36.83 2011-04-20 15:45:55.000 110 33368.35 301.85 2349.82 36.83 2011-04-20 15:45:56.000 110 33368.19 301.88 2349.77 36.83 2011-04-20 15:45:57.000 110 33368.29 301.85 2349.79 36.83 2011-04-20 15:45:58.000 110 33368.21 301.85 2349.74 36.83 2011-04-20 15:45:59.000 110 33368.27 301.88 2349.80 36.83 2011-04-20 15:46:00.000 110 33368.14 301.83 2349.77 36.83 2011-04-20 15:46:01.000 110 33368.23 301.90 2349.79 36.83 2011-04-20 15:46:02.000 110 33368.24 301.86 2349.89 36.83 2011-04-20 15:46:03.000 110 33368.23 301.89 2349.89 36.83 2011-04-20 15:46:04.000 110 33368.16 301.94 2349.74 36.83 2011-04-20 15:46:05.000 110 33368.16 301.91 2349.71 36.83 2011-04-20 15:46:06.000 110 33368.20 301.92 2349.89 36.83 2011-04-20 15:46:07.000 110 33368.20 301.93 2349.77 36.83 2011-04-20 15:46:08.000 110 33368.22 301.94 2349.86 36.83 2011-04-20 15:46:09.000 110 33368.15 301.92 2349.73 36.83 2011-04-20 15:46:10.000 110 33368.20 301.92 2349.79 36.83 2011-04-20 15:46:11.000 110 33368.17 301.92 2349.79 36.83 2011-04-20 15:46:12.000 110 33368.12 301.89 2349.80 36.83 2011-04-20 15:46:13.000 110 33368.16 301.96 2349.82 36.83 2011-04-20 15:46:14.000 110 33368.22 301.94 2349.78 36.83 2011-04-20 15:46:15.000 110 33368.15 301.93 2349.85 36.83 2011-04-20 15:46:16.000 110 33368.03 301.93 2349.82 36.83 2011-04-20 15:46:17.000 110 33368.13 301.92 2349.85 36.83 2011-04-20 15:46:18.000 110 33368.01 301.96 2349.84 36.83 2011-04-20 15:46:19.000 110 33368.14 301.93 2349.90 36.83 2011-04-20 15:46:20.000 110 33368.03 301.96 2349.84 36.83 2011-04-20 15:46:21.000 110 33367.97 301.95 2349.82 36.83 2011-04-20 15:46:22.000 110 33368.06 301.95 2349.86 36.83 2011-04-20 15:46:23.000 110 33367.99 301.97 2349.88 36.83 2011-04-20 15:46:24.000 110 33367.91 302.00 2349.85 36.83 2011-04-20 15:46:25.000 110 33367.97 302.03 2349.96 36.83 2011-04-20 15:46:26.000 110 33367.96 302.02 2349.80 36.83 2011-04-20 15:46:27.000 110 33367.93 302.06 2349.93 36.83 2011-04-20 15:46:28.000 110 33367.97 302.04 2349.89 36.83 2011-04-20 15:46:29.000 110 33368.00 302.04 2349.95 36.83 2011-04-20 15:46:30.000 110 33367.86 302.06 2349.86 36.83 2011-04-20 15:46:31.000 110 33367.92 302.14 2349.92 36.83 2011-04-20 15:46:32.000 110 33367.87 302.10 2349.93 36.83 2011-04-20 15:46:33.000 110 33367.84 302.09 2349.97 36.83 2011-04-20 15:46:34.000 110 33367.88 302.10 2349.91 36.83 2011-04-20 15:46:35.000 110 33367.76 302.07 2349.96 36.83 2011-04-20 15:46:36.000 110 33367.83 302.16 2349.86 36.83 2011-04-20 15:46:37.000 110 33367.83 302.12 2350.03 36.83 2011-04-20 15:46:38.000 110 33367.78 302.14 2349.90 36.83 2011-04-20 15:46:39.000 110 33367.78 302.14 2349.84 36.83 2011-04-20 15:46:40.000 110 33367.76 302.14 2349.91 36.83 2011-04-20 15:46:41.000 110 33367.82 302.12 2349.93 36.83 2011-04-20 15:46:42.000 110 33367.78 302.10 2349.91 36.83 2011-04-20 15:46:43.000 110 33367.73 302.12 2349.91 36.83 2011-04-20 15:46:44.000 110 33367.81 302.13 2349.86 36.83 2011-04-20 15:46:45.000 110 33367.71 302.14 2349.88 36.83 2011-04-20 15:46:46.000 110 33367.77 302.18 2349.96 36.83 2011-04-20 15:46:47.000 110 33367.69 302.16 2350.02 36.83 2011-04-20 15:46:48.000 110 33367.75 302.16 2349.89 36.83 2011-04-20 15:46:49.000 110 33367.75 302.16 2349.91 36.83 2011-04-20 15:46:50.000 110 33367.75 302.18 2349.94 36.83 2011-04-20 15:46:51.000 110 33367.79 302.17 2349.99 36.83 2011-04-20 15:46:52.000 110 33367.69 302.19 2350.05 36.83 2011-04-20 15:46:53.000 110 33367.75 302.18 2350.00 36.83 2011-04-20 15:46:54.000 110 33367.68 302.21 2350.00 36.83 2011-04-20 15:46:55.000 110 33367.71 302.27 2350.00 36.83 2011-04-20 15:46:56.000 110 33367.63 302.23 2349.93 36.83 2011-04-20 15:46:57.000 110 33367.75 302.28 2349.93 36.83 2011-04-20 15:46:58.000 110 33367.72 302.22 2349.99 36.83 2011-04-20 15:46:59.000 110 33367.69 302.21 2349.99 36.83 2011-04-20 15:47:00.000 110 33367.66 302.27 2350.00 36.83 2011-04-20 15:47:01.000 110 33367.60 302.28 2350.00 36.83 2011-04-20 15:47:02.000 110 33367.73 302.29 2350.01 36.83 2011-04-20 15:47:03.000 110 33367.60 302.29 2350.02 36.83 2011-04-20 15:47:04.000 110 33367.57 302.28 2350.00 36.83 2011-04-20 15:47:05.000 110 33367.55 302.29 2349.97 36.83 2011-04-20 15:47:06.000 110 33367.60 302.30 2350.00 36.83 2011-04-20 15:47:07.000 110 33367.54 302.31 2350.00 36.83 2011-04-20 15:47:08.000 110 33367.59 302.30 2350.12 36.83 2011-04-20 15:47:09.000 110 33367.46 302.28 2350.03 36.83 2011-04-20 15:47:10.000 110 33367.65 302.28 2350.06 36.83 2011-04-20 15:47:11.000 110 33367.60 302.31 2350.05 36.83 2011-04-20 15:47:12.000 110 33367.60 302.31 2350.02 36.83 2011-04-20 15:47:13.000 110 33367.54 302.34 2350.11 36.83 2011-04-20 15:47:14.000 110 33367.45 302.33 2350.10 36.83 2011-04-20 15:47:15.000 110 33367.51 302.36 2350.07 36.83 2011-04-20 15:47:16.000 110 33367.49 302.33 2350.14 36.83 2011-04-20 15:47:17.000 110 33367.46 302.34 2350.17 36.83 2011-04-20 15:47:18.000 110 33367.48 302.39 2350.06 36.83 2011-04-20 15:47:19.000 110 33367.46 302.39 2350.06 36.83 2011-04-20 15:47:20.000 110 33367.36 302.38 2350.08 36.83 2011-04-20 15:47:21.000 110 33367.48 302.44 2350.16 36.83 2011-04-20 15:47:22.000 110 33367.44 302.44 2350.15 36.83 2011-04-20 15:47:23.000 110 33367.48 302.42 2350.15 36.83 2011-04-20 15:47:24.000 110 33367.42 302.43 2350.06 36.83 2011-04-20 15:47:25.000 110 33367.43 302.43 2350.08 36.83 2011-04-20 15:47:26.000 110 33367.42 302.47 2350.20 36.83 2011-04-20 15:47:27.000 110 33367.42 302.42 2350.12 36.83 2011-04-20 15:47:28.000 110 33367.27 302.45 2350.17 36.83 2011-04-20 15:47:29.000 110 33367.38 302.45 2350.17 36.83 2011-04-20 15:47:30.000 110 33367.30 302.51 2350.15 36.83 2011-04-20 15:47:31.000 110 33367.41 302.49 2350.18 36.83 2011-04-20 15:47:32.000 110 33367.40 302.46 2350.15 36.83 2011-04-20 15:47:33.000 110 33367.41 302.51 2350.18 36.83 2011-04-20 15:47:34.000 110 33367.26 302.46 2350.16 36.83 2011-04-20 15:47:35.000 110 33367.31 302.47 2350.14 36.83 2011-04-20 15:47:36.000 110 33367.24 302.50 2350.20 36.83 2011-04-20 15:47:37.000 110 33367.38 302.49 2350.20 36.83 2011-04-20 15:47:38.000 110 33367.38 302.48 2350.24 36.83 2011-04-20 15:47:39.000 110 33367.39 302.53 2350.26 36.83 2011-04-20 15:47:40.000 110 33367.32 302.51 2350.19 36.83 2011-04-20 15:47:41.000 110 33367.30 302.53 2350.20 36.83 2011-04-20 15:47:42.000 110 33367.36 302.49 2350.15 36.83 2011-04-20 15:47:43.000 110 33367.45 302.51 2350.20 36.83 2011-04-20 15:47:44.000 110 33367.36 302.49 2350.27 36.83 2011-04-20 15:47:45.000 110 33367.27 302.51 2350.18 36.83 2011-04-20 15:47:46.000 110 33367.25 302.51 2350.18 36.83 2011-04-20 15:47:47.000 110 33367.25 302.51 2350.20 36.83 2011-04-20 15:47:48.000 110 33367.28 302.55 2350.34 36.83 2011-04-20 15:47:49.000 110 33367.30 302.56 2350.26 36.83 2011-04-20 15:47:50.000 110 33367.22 302.55 2350.25 36.83 2011-04-20 15:47:51.000 110 33367.35 302.57 2350.32 36.83 2011-04-20 15:47:52.000 110 33367.22 302.56 2350.30 36.83 2011-04-20 15:47:53.000 110 33367.29 302.57 2350.31 36.83 2011-04-20 15:47:54.000 110 33367.30 302.57 2350.25 36.83 2011-04-20 15:47:55.000 110 33367.23 302.58 2350.31 36.83 2011-04-20 15:47:56.000 110 33367.21 302.58 2350.30 36.83 2011-04-20 15:47:57.000 110 33367.27 302.59 2350.30 36.83 2011-04-20 15:47:58.000 110 33367.34 302.56 2350.31 36.83 2011-04-20 15:47:59.000 110 33367.29 302.55 2350.31 36.83 2011-04-20 15:48:00.000 110 33367.35 302.63 2350.32 36.83 2011-04-20 15:48:01.000 110 33367.26 302.62 2350.28 36.83 2011-04-20 15:48:02.000 110 33367.34 302.56 2350.36 36.83 2011-04-20 15:48:03.000 110 33367.30 302.55 2350.28 36.83 2011-04-20 15:48:04.000 110 33367.17 302.57 2350.35 36.83 2011-04-20 15:48:05.000 110 33367.30 302.56 2350.32 36.83 2011-04-20 15:48:06.000 110 33367.25 302.54 2350.39 36.83 2011-04-20 15:48:07.000 110 33367.31 302.59 2350.34 36.83 2011-04-20 15:48:08.000 110 33367.35 302.54 2350.34 36.83 2011-04-20 15:48:09.000 110 33367.36 302.58 2350.32 36.83 2011-04-20 15:48:10.000 110 33367.30 302.58 2350.28 36.83 2011-04-20 15:48:11.000 110 33367.26 302.62 2350.28 36.83 2011-04-20 15:48:12.000 110 33367.32 302.60 2350.33 36.83 2011-04-20 15:48:13.000 110 33367.22 302.62 2350.28 36.83 2011-04-20 15:48:14.000 110 33367.20 302.56 2350.33 36.83 2011-04-20 15:48:15.000 110 33367.30 302.58 2350.37 36.83 2011-04-20 15:48:16.000 110 33367.33 302.57 2350.28 36.83 2011-04-20 15:48:17.000 110 33367.25 302.59 2350.29 36.83 2011-04-20 15:48:18.000 110 33367.23 302.60 2350.29 36.83 2011-04-20 15:48:19.000 110 33367.34 302.61 2350.36 36.83 2011-04-20 15:48:20.000 110 33367.33 302.60 2350.30 36.83 2011-04-20 15:48:21.000 110 33367.27 302.63 2350.28 36.83 2011-04-20 15:48:22.000 110 33367.34 302.57 2350.27 36.83 2011-04-20 15:48:23.000 110 33367.23 302.57 2350.35 36.83 2011-04-20 15:48:24.000 110 33367.32 302.60 2350.28 36.83 2011-04-20 15:48:25.000 110 33367.32 302.60 2350.24 36.83 2011-04-20 15:48:26.000 110 33367.28 302.62 2350.31 36.83 2011-04-20 15:48:27.000 110 33367.23 302.59 2350.27 36.83 2011-04-20 15:48:28.000 110 33367.37 302.64 2350.27 36.83 2011-04-20 15:48:29.000 110 33367.29 302.61 2350.32 36.83 2011-04-20 15:48:30.000 110 33367.29 302.59 2350.24 36.83 2011-04-20 15:48:31.000 110 33367.33 302.64 2350.33 36.83 2011-04-20 15:48:32.000 110 33367.29 302.65 2350.36 36.83 2011-04-20 15:48:33.000 110 33367.30 302.66 2350.25 36.83 2011-04-20 15:48:34.000 110 33367.24 302.67 2350.31 36.83 2011-04-20 15:48:35.000 110 33367.27 302.66 2350.39 36.83 2011-04-20 15:48:36.000 110 33367.27 302.64 2350.31 36.83 2011-04-20 15:48:37.000 110 33367.32 302.66 2350.30 36.83 2011-04-20 15:48:38.000 110 33367.31 302.63 2350.31 36.83 2011-04-20 15:48:39.000 110 33367.27 302.67 2350.41 36.83 2011-04-20 15:48:40.000 110 33367.31 302.63 2350.33 36.83 2011-04-20 15:48:41.000 110 33367.31 302.60 2350.39 36.83 2011-04-20 15:48:42.000 110 33367.24 302.72 2350.34 36.83 2011-04-20 15:48:43.000 110 33367.23 302.69 2350.38 36.83 2011-04-20 15:48:44.000 110 33367.21 302.69 2350.30 36.83 2011-04-20 15:48:45.000 110 33367.26 302.68 2350.30 36.83 2011-04-20 15:48:46.000 110 33367.29 302.72 2350.40 36.83 2011-04-20 15:48:47.000 110 33367.26 302.73 2350.32 36.83 2011-04-20 15:48:48.000 110 33367.19 302.72 2350.34 36.83 2011-04-20 15:48:49.000 110 33367.25 302.73 2350.36 36.83 2011-04-20 15:48:50.000 110 33367.30 302.76 2350.36 36.83 2011-04-20 15:48:51.000 110 33367.16 302.75 2350.36 36.83 2011-04-20 15:48:52.000 110 33367.25 302.75 2350.45 36.83 2011-04-20 15:48:53.000 110 33367.26 302.74 2350.34 36.83 2011-04-20 15:48:54.000 110 33367.23 302.75 2350.37 36.83 2011-04-20 15:48:55.000 110 33367.20 302.85 2350.36 36.83 2011-04-20 15:48:56.000 110 33367.15 302.81 2350.38 36.83 2011-04-20 15:48:57.000 110 33367.23 302.80 2350.33 36.83 2011-04-20 15:48:58.000 110 33367.11 302.81 2350.40 36.83 2011-04-20 15:48:59.000 110 33367.23 302.80 2350.39 36.83 2011-04-20 15:49:00.000 110 33367.26 302.83 2350.34 36.83 2011-04-20 15:49:01.000 110 33367.23 302.83 2350.40 36.83 2011-04-20 15:49:02.000 110 33367.27 302.88 2350.40 36.83 2011-04-20 15:49:03.000 110 33367.18 302.85 2350.33 36.83 2011-04-20 15:49:04.000 110 33367.17 302.82 2350.37 36.83 2011-04-20 15:49:05.000 110 33367.17 302.85 2350.33 36.83 2011-04-20 15:49:06.000 110 33367.18 302.92 2350.31 36.83 2011-04-20 15:49:07.000 110 33367.15 302.90 2350.36 36.83 2011-04-20 15:49:08.000 110 33367.17 302.90 2350.39 36.83 2011-04-20 15:49:09.000 110 33367.18 302.89 2350.27 36.83 2011-04-20 15:49:10.000 110 33367.17 302.91 2350.38 36.83 2011-04-20 15:49:11.000 110 33367.14 302.89 2350.34 36.83 2011-04-20 15:49:12.000 110 33367.12 302.90 2350.40 36.83 2011-04-20 15:49:13.000 110 33367.19 302.92 2350.43 36.83 2011-04-20 15:49:14.000 110 33367.13 302.94 2350.46 36.83 2011-04-20 15:49:15.000 110 33367.18 302.88 2350.40 36.83 2011-04-20 15:49:16.000 110 33367.20 302.92 2350.39 36.83 2011-04-20 15:49:17.000 110 33367.15 302.91 2350.44 36.83 2011-04-20 15:49:18.000 110 33367.15 302.91 2350.41 36.83 2011-04-20 15:49:19.000 110 33367.14 302.93 2350.47 36.83 2011-04-20 15:49:20.000 110 33367.02 302.95 2350.43 36.83 2011-04-20 15:49:21.000 110 33367.14 302.99 2350.44 36.83 2011-04-20 15:49:22.000 110 33367.10 302.93 2350.40 36.83 2011-04-20 15:49:23.000 110 33367.07 302.95 2350.42 36.83 2011-04-20 15:49:24.000 110 33367.12 302.97 2350.41 36.83 2011-04-20 15:49:25.000 110 33367.00 302.94 2350.37 36.83 2011-04-20 15:49:26.000 110 33367.08 302.99 2350.46 36.83 2011-04-20 15:49:27.000 110 33366.97 302.98 2350.42 36.83 2011-04-20 15:49:28.000 110 33367.09 302.96 2350.48 36.83 2011-04-20 15:49:29.000 110 33367.07 302.99 2350.53 36.83 2011-04-20 15:49:30.000 110 33366.99 303.01 2350.50 36.83 2011-04-20 15:49:31.000 110 33367.04 303.02 2350.59 36.83 2011-04-20 15:49:32.000 110 33366.98 303.03 2350.57 36.83 2011-04-20 15:49:33.000 110 33367.00 303.02 2350.45 36.83 2011-04-20 15:49:34.000 110 33366.89 303.04 2350.55 36.83 2011-04-20 15:49:35.000 110 33366.90 303.02 2350.52 36.83 2011-04-20 15:49:36.000 110 33366.96 303.06 2350.56 36.83 2011-04-20 15:49:37.000 110 33366.92 303.05 2350.53 36.83 2011-04-20 15:49:38.000 110 33366.93 303.04 2350.52 36.83 2011-04-20 15:49:39.000 110 33366.98 303.07 2350.58 36.83 2011-04-20 15:49:40.000 110 33367.01 303.11 2350.58 36.83 2011-04-20 15:49:41.000 110 33366.92 303.12 2350.50 36.83 2011-04-20 15:49:42.000 110 33366.99 303.11 2350.62 36.83 2011-04-20 15:49:43.000 110 33366.93 303.09 2350.52 36.83 2011-04-20 15:49:44.000 110 33366.90 303.11 2350.68 36.83 2011-04-20 15:49:45.000 110 33366.93 303.15 2350.62 36.83 2011-04-20 15:49:46.000 110 33366.81 303.10 2350.67 36.83 2011-04-20 15:49:47.000 110 33366.95 303.11 2350.66 36.83 2011-04-20 15:49:48.000 110 33366.95 303.14 2350.55 36.83 2011-04-20 15:49:49.000 110 33366.92 303.14 2350.61 36.83 2011-04-20 15:49:50.000 110 33366.82 303.17 2350.56 36.83 2011-04-20 15:49:51.000 110 33366.93 303.17 2350.59 36.83 2011-04-20 15:49:52.000 110 33366.90 303.17 2350.71 36.83 2011-04-20 15:49:53.000 110 33366.83 303.19 2350.59 36.83 2011-04-20 15:49:54.000 110 33366.85 303.14 2350.70 36.83 2011-04-20 15:49:55.000 110 33366.83 303.18 2350.63 36.83 2011-04-20 15:49:56.000 110 33366.79 303.23 2350.75 36.83 2011-04-20 15:49:57.000 110 33366.83 303.19 2350.67 36.83 2011-04-20 15:49:58.000 110 33366.82 303.21 2350.68 36.83 2011-04-20 15:49:59.000 110 33366.88 303.22 2350.65 36.83 2011-04-20 15:50:00.000 110 33366.83 303.21 2350.68 36.83 2011-04-20 15:50:01.000 110 33366.86 303.20 2350.62 36.83 2011-04-20 15:50:02.000 110 33366.92 303.25 2350.70 36.83 2011-04-20 15:50:03.000 110 33366.79 303.21 2350.58 36.83 2011-04-20 15:50:04.000 110 33366.87 303.18 2350.74 36.83 2011-04-20 15:50:05.000 110 33366.76 303.20 2350.67 36.83 2011-04-20 15:50:06.000 110 33366.78 303.23 2350.79 36.83 2011-04-20 15:50:07.000 110 33366.90 303.27 2350.70 36.83 2011-04-20 15:50:08.000 110 33366.90 303.26 2350.71 36.83 2011-04-20 15:50:09.000 110 33366.80 303.28 2350.66 36.83 2011-04-20 15:50:10.000 110 33366.82 303.24 2350.74 36.83 2011-04-20 15:50:11.000 110 33366.85 303.22 2350.70 36.83 2011-04-20 15:50:12.000 110 33366.92 303.25 2350.71 36.83 2011-04-20 15:50:13.000 110 33366.86 303.21 2350.70 36.83 2011-04-20 15:50:14.000 110 33366.85 303.25 2350.71 36.83 2011-04-20 15:50:15.000 110 33366.95 303.27 2350.76 36.83 2011-04-20 15:50:16.000 110 33366.90 303.25 2350.83 36.83 2011-04-20 15:50:17.000 110 33366.78 303.22 2350.72 36.83 2011-04-20 15:50:18.000 110 33366.81 303.27 2350.74 36.83 2011-04-20 15:50:19.000 110 33366.89 303.25 2350.72 36.83 2011-04-20 15:50:20.000 110 33366.93 303.25 2350.78 36.83 2011-04-20 15:50:21.000 110 33366.86 303.25 2350.71 36.83 2011-04-20 15:50:22.000 110 33366.85 303.27 2350.64 36.83 2011-04-20 15:50:23.000 110 33366.82 303.27 2350.73 36.83 2011-04-20 15:50:24.000 110 33366.88 303.25 2350.71 36.83 2011-04-20 15:50:25.000 110 33366.84 303.26 2350.73 36.83 2011-04-20 15:50:26.000 110 33366.85 303.27 2350.79 36.83 2011-04-20 15:50:27.000 110 33366.89 303.29 2350.80 36.83 2011-04-20 15:50:28.000 110 33366.85 303.22 2350.73 36.83 2011-04-20 15:50:29.000 110 33366.90 303.22 2350.73 36.83 2011-04-20 15:50:30.000 110 33366.87 303.30 2350.72 36.83 2011-04-20 15:50:31.000 110 33366.90 303.28 2350.74 36.83 2011-04-20 15:50:32.000 110 33366.92 303.28 2350.78 36.83 2011-04-20 15:50:33.000 110 33366.89 303.29 2350.74 36.83 2011-04-20 15:50:34.000 110 33366.98 303.28 2350.81 36.83 2011-04-20 15:50:35.000 110 33366.82 303.25 2350.80 36.83 2011-04-20 15:50:36.000 110 33366.90 303.28 2350.76 36.83 2011-04-20 15:50:37.000 110 33366.89 303.30 2350.72 36.83 2011-04-20 15:50:38.000 110 33366.93 303.32 2350.75 36.83 2011-04-20 15:50:39.000 110 33366.94 303.32 2350.80 36.83 2011-04-20 15:50:40.000 110 33366.86 303.30 2350.76 36.83 2011-04-20 15:50:41.000 110 33366.91 303.34 2350.83 36.83 2011-04-20 15:50:42.000 110 33366.95 303.31 2350.84 36.83 2011-04-20 15:50:43.000 110 33366.93 303.37 2350.73 36.83 2011-04-20 15:50:44.000 110 33366.94 303.28 2350.75 36.83 2011-04-20 15:50:45.000 110 33366.86 303.35 2350.77 36.83 2011-04-20 15:50:46.000 110 33366.95 303.31 2350.80 36.83 2011-04-20 15:50:47.000 110 33366.90 303.30 2350.77 36.83 2011-04-20 15:50:48.000 110 33366.90 303.33 2350.81 36.83 2011-04-20 15:50:49.000 110 33366.95 303.33 2350.85 36.83 2011-04-20 15:50:50.000 110 33366.92 303.32 2350.75 36.83 2011-04-20 15:50:51.000 110 33366.88 303.42 2350.83 36.83 2011-04-20 15:50:52.000 110 33366.94 303.31 2350.76 36.83 2011-04-20 15:50:53.000 110 33366.93 303.36 2350.74 36.83 2011-04-20 15:50:54.000 110 33366.86 303.35 2350.83 36.83 2011-04-20 15:50:55.000 110 33366.90 303.34 2350.82 36.83 2011-04-20 15:50:56.000 110 33366.92 303.38 2350.71 36.83 2011-04-20 15:50:57.000 110 33367.04 303.38 2350.70 36.83 2011-04-20 15:50:58.000 110 33366.98 303.37 2350.77 36.83 2011-04-20 15:50:59.000 110 33366.91 303.33 2350.81 36.83 2011-04-20 15:51:00.000 110 33366.96 303.38 2350.74 36.83 2011-04-20 15:51:01.000 110 33366.92 303.38 2350.70 36.83 2011-04-20 15:51:02.000 110 33366.91 303.34 2350.68 36.83 2011-04-20 15:51:03.000 110 33367.04 303.41 2350.71 36.83 2011-04-20 15:51:04.000 110 33366.80 303.41 2350.77 36.83 2011-04-20 15:51:05.000 110 33366.95 303.43 2350.76 36.83 2011-04-20 15:51:06.000 110 33366.87 303.44 2350.80 36.83 2011-04-20 15:51:07.000 110 33366.86 303.38 2350.74 36.83 2011-04-20 15:51:08.000 110 33366.95 303.41 2350.76 36.83 2011-04-20 15:51:09.000 110 33367.01 303.44 2350.81 36.83 2011-04-20 15:51:10.000 110 33366.80 303.44 2350.76 36.83 2011-04-20 15:51:11.000 110 33366.91 303.41 2350.71 36.83 2011-04-20 15:51:12.000 110 33366.92 303.46 2350.76 36.83 2011-04-20 15:51:13.000 110 33366.95 303.38 2350.77 36.83 2011-04-20 15:51:14.000 110 33367.01 303.46 2350.76 36.83 2011-04-20 15:51:15.000 110 33366.81 303.43 2350.78 36.83 2011-04-20 15:51:16.000 110 33366.93 303.49 2350.80 36.83 2011-04-20 15:51:17.000 110 33366.90 303.46 2350.78 36.83 2011-04-20 15:51:18.000 110 33366.92 303.50 2350.83 36.83 2011-04-20 15:51:19.000 110 33366.90 303.50 2350.76 36.83 2011-04-20 15:51:20.000 110 33366.88 303.50 2350.80 36.83 2011-04-20 15:51:21.000 110 33366.93 303.52 2350.80 36.83 2011-04-20 15:51:22.000 110 33366.92 303.51 2350.71 36.83 2011-04-20 15:51:23.000 110 33366.91 303.54 2350.75 36.83 2011-04-20 15:51:24.000 110 33366.92 303.54 2350.80 36.83 2011-04-20 15:51:25.000 110 33366.86 303.54 2350.78 36.83 2011-04-20 15:51:26.000 110 33366.85 303.54 2350.77 36.83 2011-04-20 15:51:27.000 110 33366.85 303.53 2350.78 36.83 2011-04-20 15:51:28.000 110 33366.85 303.59 2350.82 36.83 2011-04-20 15:51:29.000 110 33366.86 303.60 2350.76 36.83 2011-04-20 15:51:30.000 110 33366.88 303.57 2350.72 36.83 2011-04-20 15:51:31.000 110 33366.79 303.57 2350.82 36.83 2011-04-20 15:51:32.000 110 33366.78 303.58 2350.76 36.83 2011-04-20 15:51:33.000 110 33366.92 303.59 2350.80 36.83 2011-04-20 15:51:34.000 110 33366.78 303.61 2350.87 36.83 2011-04-20 15:51:35.000 110 33366.78 303.61 2350.85 36.83 2011-04-20 15:51:36.000 110 33366.77 303.63 2350.81 36.83 2011-04-20 15:51:37.000 110 33366.78 303.59 2350.83 36.83 2011-04-20 15:51:38.000 110 33366.76 303.63 2350.91 36.83 2011-04-20 15:51:39.000 110 33366.85 303.62 2350.78 36.83 2011-04-20 15:51:40.000 110 33366.85 303.62 2350.89 36.83 2011-04-20 15:51:41.000 110 33366.80 303.61 2350.89 36.83 2011-04-20 15:51:42.000 110 33366.80 303.60 2350.83 36.83 2011-04-20 15:51:43.000 110 33366.93 303.68 2350.82 36.83 2011-04-20 15:51:44.000 110 33366.93 303.65 2350.89 36.83 2011-04-20 15:51:45.000 110 33366.85 303.66 2350.89 36.83 2011-04-20 15:51:46.000 110 33366.82 303.65 2350.96 36.83 2011-04-20 15:51:47.000 110 33366.80 303.67 2350.83 36.83 2011-04-20 15:51:48.000 110 33366.86 303.70 2350.86 36.83 2011-04-20 15:51:49.000 110 33366.80 303.64 2350.90 36.83 2011-04-20 15:51:50.000 110 33366.93 303.62 2350.93 36.83 2011-04-20 15:51:51.000 110 33366.95 303.65 2350.96 36.83 2011-04-20 15:51:52.000 110 33366.94 303.68 2350.85 36.83 2011-04-20 15:51:53.000 110 33366.88 303.67 2350.88 36.83 2011-04-20 15:51:54.000 110 33366.88 303.69 2350.92 36.83 2011-04-20 15:51:55.000 110 33366.90 303.63 2350.83 36.83 2011-04-20 15:51:56.000 110 33366.85 303.70 2350.88 36.83 2011-04-20 15:51:57.000 110 33366.98 303.71 2350.92 36.83 2011-04-20 15:51:58.000 110 33366.92 303.68 2350.97 36.83 2011-04-20 15:51:59.000 110 33366.88 303.72 2350.99 36.83 2011-04-20 15:52:00.000 110 33366.85 303.69 2350.90 36.83 2011-04-20 15:52:01.000 110 33366.87 303.67 2350.89 36.83 2011-04-20 15:52:02.000 110 33366.76 303.69 2350.90 36.83 2011-04-20 15:52:03.000 110 33366.85 303.67 2350.96 36.83 2011-04-20 15:52:04.000 110 33366.88 303.73 2350.86 36.83 2011-04-20 15:52:05.000 110 33366.83 303.69 2350.83 36.83 2011-04-20 15:52:06.000 110 33366.96 303.67 2350.90 36.83 2011-04-20 15:52:07.000 110 33366.90 303.65 2350.95 36.83 2011-04-20 15:52:08.000 110 33366.85 303.69 2350.99 36.83 2011-04-20 15:52:09.000 110 33366.85 303.66 2350.97 36.83 2011-04-20 15:52:10.000 110 33366.93 303.70 2350.90 36.83 2011-04-20 15:52:11.000 110 33366.82 303.69 2350.95 36.83 2011-04-20 15:52:12.000 110 33366.96 303.68 2351.02 36.83 2011-04-20 15:52:13.000 110 33366.92 303.66 2350.90 36.83 2011-04-20 15:52:14.000 110 33366.90 303.70 2350.95 36.83 2011-04-20 15:52:15.000 110 33366.96 303.67 2350.92 36.83 2011-04-20 15:52:16.000 110 33367.03 303.65 2350.99 36.83 2011-04-20 15:52:17.000 110 33366.95 303.63 2350.93 36.83 2011-04-20 15:52:18.000 110 33366.96 303.70 2350.96 36.83 2011-04-20 15:52:19.000 110 33367.02 303.67 2350.97 36.83 2011-04-20 15:52:20.000 110 33366.90 303.72 2350.95 36.83 2011-04-20 15:52:21.000 110 33366.90 303.72 2350.99 36.83 2011-04-20 15:52:22.000 110 33366.86 303.74 2350.92 36.83 2011-04-20 15:52:23.000 110 33366.89 303.73 2350.94 36.83 2011-04-20 15:52:24.000 110 33366.96 303.75 2350.95 36.83 2011-04-20 15:52:25.000 110 33366.95 303.72 2350.93 36.83 2011-04-20 15:52:26.000 110 33367.01 303.73 2350.99 36.83 2011-04-20 15:52:27.000 110 33367.04 303.78 2350.99 36.83 2011-04-20 15:52:28.000 110 33366.88 303.77 2350.98 36.83 2011-04-20 15:52:29.000 110 33366.97 303.73 2350.95 36.83 2011-04-20 15:52:30.000 110 33366.93 303.77 2350.95 36.83 2011-04-20 15:52:31.000 110 33366.93 303.76 2350.90 36.83 2011-04-20 15:52:32.000 110 33366.88 303.75 2350.98 36.83 2011-04-20 15:52:33.000 110 33366.89 303.76 2350.94 36.83 2011-04-20 15:52:34.000 110 33367.04 303.77 2350.94 36.83 2011-04-20 15:52:35.000 110 33366.92 303.77 2350.99 36.83 2011-04-20 15:52:36.000 110 33366.94 303.77 2350.99 36.83 2011-04-20 15:52:37.000 110 33367.01 303.81 2350.98 36.83 2011-04-20 15:52:38.000 110 33366.99 303.76 2350.96 36.83 2011-04-20 15:52:39.000 110 33367.02 303.78 2350.97 36.83 2011-04-20 15:52:40.000 110 33367.13 303.77 2351.01 36.83 2011-04-20 15:52:41.000 110 33367.05 303.76 2350.99 36.83 2011-04-20 15:52:42.000 110 33367.05 303.77 2351.06 36.83 2011-04-20 15:52:43.000 110 33367.09 303.77 2351.02 36.83 2011-04-20 15:52:44.000 110 33367.07 303.79 2350.99 36.83 2011-04-20 15:52:45.000 110 33367.05 303.80 2351.11 36.83 2011-04-20 15:52:46.000 110 33366.99 303.77 2350.98 36.83 2011-04-20 15:52:47.000 110 33367.02 303.78 2350.94 36.83 2011-04-20 15:52:48.000 110 33367.02 303.74 2350.97 36.83 2011-04-20 15:52:49.000 110 33367.02 303.76 2351.02 36.83 2011-04-20 15:52:50.000 110 33367.03 303.74 2350.98 36.83 2011-04-20 15:52:51.000 110 33367.12 303.73 2350.99 36.83 2011-04-20 15:52:52.000 110 33367.04 303.76 2351.05 36.83 2011-04-20 15:52:53.000 110 33367.02 303.75 2351.05 36.83 2011-04-20 15:52:54.000 110 33367.10 303.76 2351.08 36.83 2011-04-20 15:52:55.000 110 33367.04 303.77 2351.05 36.83 2011-04-20 15:52:56.000 110 33367.06 303.77 2350.97 36.83 2011-04-20 15:52:57.000 110 33367.01 303.76 2350.99 36.83 2011-04-20 15:52:58.000 110 33367.04 303.76 2350.92 36.83 2011-04-20 15:52:59.000 110 33366.96 303.74 2350.95 36.83 2011-04-20 15:53:00.000 110 33367.01 303.79 2351.00 36.83 2011-04-20 15:53:01.000 110 33367.11 303.76 2351.03 36.83 2011-04-20 15:53:02.000 110 33366.98 303.75 2350.90 36.83 2011-04-20 15:53:03.000 110 33367.04 303.78 2351.04 36.83 2011-04-20 15:53:04.000 110 33367.01 303.76 2350.98 36.83 2011-04-20 15:53:05.000 110 33366.99 303.76 2351.03 36.83 2011-04-20 15:53:06.000 110 33367.00 303.81 2351.00 36.83 2011-04-20 15:53:07.000 110 33367.07 303.81 2350.95 36.83 2011-04-20 15:53:08.000 110 33367.10 303.80 2350.98 36.83 2011-04-20 15:53:09.000 110 33367.18 303.76 2350.92 36.83 2011-04-20 15:53:10.000 110 33367.09 303.79 2350.93 36.83 2011-04-20 15:53:11.000 110 33367.10 303.75 2350.92 36.83 2011-04-20 15:53:12.000 110 33367.15 303.78 2350.92 36.83 2011-04-20 15:53:13.000 110 33367.21 303.78 2350.99 36.83 2011-04-20 15:53:14.000 110 33367.06 303.77 2350.98 36.83 2011-04-20 15:53:15.000 110 33367.16 303.78 2350.94 36.83 2011-04-20 15:53:16.000 110 33367.18 303.73 2350.92 36.83 2011-04-20 15:53:17.000 110 33367.17 303.72 2350.95 36.83 2011-04-20 15:53:18.000 110 33367.15 303.74 2351.03 36.83 2011-04-20 15:53:19.000 110 33367.15 303.78 2350.91 36.83 2011-04-20 15:53:20.000 110 33367.04 303.78 2350.92 36.83 2011-04-20 15:53:21.000 110 33367.30 303.78 2350.95 36.83 2011-04-20 15:53:22.000 110 33367.02 303.78 2351.01 36.83 2011-04-20 15:53:23.000 110 33367.04 303.79 2350.95 36.83 2011-04-20 15:53:24.000 110 33367.15 303.83 2351.02 36.83 2011-04-20 15:53:25.000 110 33367.13 303.79 2351.00 36.83 2011-04-20 15:53:26.000 110 33367.17 303.82 2350.92 36.83 2011-04-20 15:53:27.000 110 33367.12 303.81 2350.98 36.83 2011-04-20 15:53:28.000 110 33367.15 303.82 2350.95 36.83 2011-04-20 15:53:29.000 110 33367.15 303.79 2350.99 36.83 2011-04-20 15:53:30.000 110 33367.12 303.87 2350.99 36.83 2011-04-20 15:53:31.000 110 33367.15 303.84 2350.93 36.83 2011-04-20 15:53:32.000 110 33367.02 303.81 2350.98 36.83 2011-04-20 15:53:33.000 110 33367.11 303.87 2351.04 36.83 2011-04-20 15:53:34.000 110 33367.26 303.86 2351.06 36.83 2011-04-20 15:53:35.000 110 33367.13 303.83 2351.02 36.83 2011-04-20 15:53:36.000 110 33367.11 303.81 2350.95 36.83 2011-04-20 15:53:37.000 110 33367.03 303.86 2350.96 36.83 2011-04-20 15:53:38.000 110 33367.11 303.87 2350.98 36.83 2011-04-20 15:53:39.000 110 33367.07 303.86 2350.96 36.83 2011-04-20 15:53:40.000 110 33367.14 303.90 2351.02 36.83 2011-04-20 15:53:41.000 110 33367.06 303.87 2351.00 36.83 2011-04-20 15:53:42.000 110 33367.09 303.85 2351.04 36.83 2011-04-20 15:53:43.000 110 33367.12 303.91 2351.05 36.83 2011-04-20 15:53:44.000 110 33367.08 303.88 2351.06 36.83 2011-04-20 15:53:45.000 110 33367.15 303.90 2351.01 36.83 2011-04-20 15:53:46.000 110 33367.08 303.87 2351.02 36.83 2011-04-20 15:53:47.000 110 33367.08 303.85 2351.07 36.83 2011-04-20 15:53:48.000 110 33367.01 303.90 2351.00 36.83 2011-04-20 15:53:49.000 110 33367.07 303.91 2351.11 36.83 2011-04-20 15:53:50.000 110 33367.00 303.87 2351.06 36.83 2011-04-20 15:53:51.000 110 33367.07 303.89 2351.02 36.83 2011-04-20 15:53:52.000 110 33366.98 303.91 2351.16 36.83 2011-04-20 15:53:53.000 110 33366.92 303.90 2351.09 36.83 2011-04-20 15:53:54.000 110 33367.02 303.91 2351.08 36.83 2011-04-20 15:53:55.000 110 33366.99 303.92 2351.07 36.83 2011-04-20 15:53:56.000 110 33366.99 303.92 2351.01 36.83 2011-04-20 15:53:57.000 110 33366.87 303.94 2351.11 36.83 2011-04-20 15:53:58.000 110 33367.07 303.97 2350.98 36.83 2011-04-20 15:53:59.000 110 33367.01 303.92 2351.05 36.83 2011-04-20 15:54:00.000 110 33367.03 303.94 2351.03 36.83 2011-04-20 15:54:01.000 110 33366.98 303.95 2351.03 36.83 2011-04-20 15:54:02.000 110 33366.86 303.99 2351.18 36.83 2011-04-20 15:54:03.000 110 33366.99 303.98 2351.05 36.83 2011-04-20 15:54:04.000 110 33366.87 303.96 2351.06 36.83 2011-04-20 15:54:05.000 110 33366.82 303.94 2351.12 36.83 2011-04-20 15:54:06.000 110 33366.98 303.96 2351.11 36.83 2011-04-20 15:54:07.000 110 33366.92 303.99 2351.18 36.83 2011-04-20 15:54:08.000 110 33366.98 303.96 2351.03 36.83 2011-04-20 15:54:09.000 110 33366.89 303.97 2351.06 36.83 2011-04-20 15:54:10.000 110 33367.01 303.98 2351.13 36.83 2011-04-20 15:54:11.000 110 33366.94 303.98 2351.16 36.83 2011-04-20 15:54:12.000 110 33366.90 304.00 2351.11 36.83 2011-04-20 15:54:13.000 110 33366.89 304.01 2351.13 36.83 2011-04-20 15:54:14.000 110 33366.88 304.03 2351.12 36.83 2011-04-20 15:54:15.000 110 33366.93 304.04 2351.12 36.83 2011-04-20 15:54:16.000 110 33366.95 304.08 2351.17 36.83 2011-04-20 15:54:17.000 110 33366.79 304.04 2351.16 36.83 2011-04-20 15:54:18.000 110 33366.83 304.09 2351.17 36.83 2011-04-20 15:54:19.000 110 33366.82 304.02 2351.17 36.83 2011-04-20 15:54:20.000 110 33366.82 304.08 2351.14 36.83 2011-04-20 15:54:21.000 110 33366.85 304.08 2351.10 36.83 2011-04-20 15:54:22.000 110 33366.82 304.07 2351.18 36.83 2011-04-20 15:54:23.000 110 33366.80 304.05 2351.17 36.83 2011-04-20 15:54:24.000 110 33366.89 304.07 2351.16 36.83 2011-04-20 15:54:25.000 110 33366.84 304.06 2351.14 36.83 2011-04-20 15:54:26.000 110 33366.76 304.02 2351.14 36.83 2011-04-20 15:54:27.000 110 33366.80 304.11 2351.14 36.83 2011-04-20 15:54:28.000 110 33366.72 304.08 2351.15 36.83 2011-04-20 15:54:29.000 110 33366.74 304.09 2351.19 36.83 2011-04-20 15:54:30.000 110 33366.77 304.09 2351.15 36.83 2011-04-20 15:54:31.000 110 33366.70 304.13 2351.21 36.83 2011-04-20 15:54:32.000 110 33366.74 304.11 2351.22 36.83 2011-04-20 15:54:33.000 110 33366.78 304.11 2351.10 36.83 2011-04-20 15:54:34.000 110 33366.73 304.16 2351.14 36.83 2011-04-20 15:54:35.000 110 33366.68 304.16 2351.09 36.83 2011-04-20 15:54:36.000 110 33366.76 304.14 2351.24 36.83 2011-04-20 15:54:37.000 110 33366.67 304.18 2351.24 36.83 2011-04-20 15:54:38.000 110 33366.64 304.18 2351.21 36.83 2011-04-20 15:54:39.000 110 33366.62 304.20 2351.27 36.83 2011-04-20 15:54:40.000 110 33366.67 304.22 2351.25 36.83 2011-04-20 15:54:41.000 110 33366.67 304.23 2351.26 36.83 2011-04-20 15:54:42.000 110 33366.68 304.20 2351.15 36.83 2011-04-20 15:54:43.000 110 33366.62 304.21 2351.15 36.83 2011-04-20 15:54:44.000 110 33366.62 304.20 2351.19 36.83 2011-04-20 15:54:45.000 110 33366.55 304.29 2351.32 36.83 2011-04-20 15:54:46.000 110 33366.61 304.29 2351.29 36.83 2011-04-20 15:54:47.000 110 33366.51 304.30 2351.29 36.83 2011-04-20 15:54:48.000 110 33366.57 304.28 2351.29 36.83 2011-04-20 15:54:49.000 110 33366.58 304.26 2351.30 36.83 2011-04-20 15:54:50.000 110 33366.61 304.31 2351.26 36.83 2011-04-20 15:54:51.000 110 33366.36 304.30 2351.26 36.83 2011-04-20 15:54:52.000 110 33366.51 304.31 2351.32 36.83 2011-04-20 15:54:53.000 110 33366.53 304.31 2351.29 36.83 2011-04-20 15:54:54.000 110 33366.42 304.32 2351.33 36.83 2011-04-20 15:54:55.000 110 33366.40 304.37 2351.34 36.83 2011-04-20 15:54:56.000 110 33366.40 304.35 2351.43 36.83 2011-04-20 15:54:57.000 110 33366.42 304.38 2351.39 36.83 2011-04-20 15:54:58.000 110 33366.41 304.38 2351.27 36.83 2011-04-20 15:54:59.000 110 33366.40 304.34 2351.43 36.83 2011-04-20 15:55:00.000 110 33366.37 304.34 2351.40 36.83 2011-04-20 15:55:01.000 110 33366.39 304.41 2351.44 36.83 2011-04-20 15:55:02.000 110 33366.33 304.39 2351.41 36.83 2011-04-20 15:55:03.000 110 33366.35 304.39 2351.33 36.83 2011-04-20 15:55:04.000 110 33366.31 304.44 2351.37 36.83 2011-04-20 15:55:05.000 110 33366.45 304.44 2351.42 36.83 2011-04-20 15:55:06.000 110 33366.30 304.46 2351.35 36.83 2011-04-20 15:55:07.000 110 33366.33 304.43 2351.35 36.83 2011-04-20 15:55:08.000 110 33366.30 304.45 2351.39 36.83 2011-04-20 15:55:09.000 110 33366.30 304.44 2351.43 36.83 2011-04-20 15:55:10.000 110 33366.19 304.47 2351.41 36.83 2011-04-20 15:55:11.000 110 33366.36 304.46 2351.39 36.83 2011-04-20 15:55:12.000 110 33366.31 304.48 2351.41 36.83 2011-04-20 15:55:13.000 110 33366.34 304.47 2351.52 36.83 2011-04-20 15:55:14.000 110 33366.24 304.47 2351.43 36.83 2011-04-20 15:55:15.000 110 33366.26 304.52 2351.47 36.83 2011-04-20 15:55:16.000 110 33366.17 304.49 2351.47 36.83 2011-04-20 15:55:17.000 110 33366.27 304.49 2351.48 36.83 2011-04-20 15:55:18.000 110 33366.30 304.50 2351.49 36.83 2011-04-20 15:55:19.000 110 33366.27 304.52 2351.48 36.83 2011-04-20 15:55:20.000 110 33366.23 304.52 2351.52 36.83 2011-04-20 15:55:21.000 110 33366.15 304.50 2351.48 36.83 2011-04-20 15:55:22.000 110 33366.21 304.55 2351.49 36.83 2011-04-20 15:55:23.000 110 33366.24 304.54 2351.50 36.83 2011-04-20 15:55:24.000 110 33366.22 304.54 2351.48 36.83 2011-04-20 15:55:25.000 110 33366.22 304.63 2351.43 36.83 2011-04-20 15:55:26.000 110 33366.15 304.57 2351.54 36.83 2011-04-20 15:55:27.000 110 33366.20 304.59 2351.50 36.83 2011-04-20 15:55:28.000 110 33366.19 304.56 2351.53 36.83 2011-04-20 15:55:29.000 110 33366.21 304.58 2351.57 36.83 2011-04-20 15:55:30.000 110 33366.19 304.54 2351.52 36.83 2011-04-20 15:55:31.000 110 33366.15 304.61 2351.62 36.83 2011-04-20 15:55:32.000 110 33366.18 304.61 2351.45 36.83 2011-04-20 15:55:33.000 110 33366.19 304.57 2351.57 36.83 2011-04-20 15:55:34.000 110 33366.18 304.59 2351.60 36.83 2011-04-20 15:55:35.000 110 33366.22 304.60 2351.61 36.83 2011-04-20 15:55:36.000 110 33366.27 304.64 2351.55 36.83 2011-04-20 15:55:37.000 110 33366.24 304.64 2351.56 36.83 2011-04-20 15:55:38.000 110 33366.23 304.64 2351.53 36.83 2011-04-20 15:55:39.000 110 33366.27 304.62 2351.55 36.83 2011-04-20 15:55:40.000 110 33366.15 304.62 2351.62 36.83 2011-04-20 15:55:41.000 110 33366.22 304.63 2351.59 36.83 2011-04-20 15:55:42.000 110 33366.17 304.63 2351.58 36.83 2011-04-20 15:55:43.000 110 33366.17 304.61 2351.62 36.83 2011-04-20 15:55:44.000 110 33366.17 304.65 2351.64 36.83 2011-04-20 15:55:45.000 110 33366.18 304.62 2351.55 36.83 2011-04-20 15:55:46.000 110 33366.14 304.61 2351.64 36.83 2011-04-20 15:55:47.000 110 33366.29 304.69 2351.66 36.83 2011-04-20 15:55:48.000 110 33366.20 304.63 2351.61 36.83 2011-04-20 15:55:49.000 110 33366.26 304.62 2351.59 36.83 2011-04-20 15:55:50.000 110 33366.16 304.68 2351.64 36.83 2011-04-20 15:55:51.000 110 33366.11 304.64 2351.64 36.83 2011-04-20 15:55:52.000 110 33366.15 304.69 2351.61 36.83 2011-04-20 15:55:53.000 110 33366.08 304.68 2351.66 36.83 2011-04-20 15:55:54.000 110 33366.12 304.66 2351.66 36.83 2011-04-20 15:55:55.000 110 33366.17 304.67 2351.66 36.83 2011-04-20 15:55:56.000 110 33366.15 304.73 2351.70 36.83 2011-04-20 15:55:57.000 110 33366.13 304.69 2351.63 36.83 2011-04-20 15:55:58.000 110 33366.14 304.67 2351.61 36.83 2011-04-20 15:55:59.000 110 33366.14 304.65 2351.61 36.83 2011-04-20 15:56:00.000 110 33366.09 304.67 2351.63 36.83 2011-04-20 15:56:01.000 110 33366.10 304.65 2351.61 36.83 2011-04-20 15:56:02.000 110 33366.12 304.72 2351.65 36.83 2011-04-20 15:56:03.000 110 33366.11 304.69 2351.70 36.83 2011-04-20 15:56:04.000 110 33366.20 304.68 2351.59 36.83 2011-04-20 15:56:05.000 110 33366.20 304.69 2351.66 36.83 2011-04-20 15:56:06.000 110 33366.17 304.74 2351.66 36.83 2011-04-20 15:56:07.000 110 33366.20 304.72 2351.58 36.83 2011-04-20 15:56:08.000 110 33366.12 304.74 2351.59 36.83 2011-04-20 15:56:09.000 110 33366.10 304.74 2351.62 36.83 2011-04-20 15:56:10.000 110 33366.13 304.71 2351.71 36.83 2011-04-20 15:56:11.000 110 33366.08 304.70 2351.60 36.83 2011-04-20 15:56:12.000 110 33366.05 304.70 2351.62 36.83 2011-04-20 15:56:13.000 110 33366.08 304.69 2351.67 36.83 2011-04-20 15:56:14.000 110 33366.14 304.73 2351.66 36.83 2011-04-20 15:56:15.000 110 33366.11 304.74 2351.62 36.83 2011-04-20 15:56:16.000 110 33366.15 304.74 2351.70 36.83 2011-04-20 15:56:17.000 110 33366.12 304.74 2351.62 36.83 2011-04-20 15:56:18.000 110 33366.02 304.74 2351.70 36.83 2011-04-20 15:56:19.000 110 33366.03 304.79 2351.67 36.83 2011-04-20 15:56:20.000 110 33366.07 304.79 2351.65 36.83 2011-04-20 15:56:21.000 110 33366.04 304.77 2351.70 36.83 2011-04-20 15:56:22.000 110 33366.08 304.79 2351.63 36.83 2011-04-20 15:56:23.000 110 33366.05 304.75 2351.66 36.83 2011-04-20 15:56:24.000 110 33366.02 304.74 2351.58 36.83 2011-04-20 15:56:25.000 110 33366.13 304.78 2351.64 36.83 2011-04-20 15:56:26.000 110 33366.07 304.75 2351.67 36.83 2011-04-20 15:56:27.000 110 33366.04 304.79 2351.72 36.83 2011-04-20 15:56:28.000 110 33366.09 304.78 2351.72 36.83 2011-04-20 15:56:29.000 110 33366.14 304.84 2351.69 36.83 2011-04-20 15:56:30.000 110 33366.00 304.85 2351.67 36.83 2011-04-20 15:56:31.000 110 33365.94 304.79 2351.70 36.83 2011-04-20 15:56:32.000 110 33366.00 304.83 2351.72 36.83 2011-04-20 15:56:33.000 110 33366.04 304.82 2351.74 36.83 2011-04-20 15:56:34.000 110 33365.99 304.82 2351.61 36.83 2011-04-20 15:56:35.000 110 33366.06 304.84 2351.76 36.83 2011-04-20 15:56:36.000 110 33366.03 304.84 2351.70 36.83 2011-04-20 15:56:37.000 110 33366.02 304.83 2351.68 36.83 2011-04-20 15:56:38.000 110 33365.93 304.86 2351.68 36.83 2011-04-20 15:56:39.000 110 33366.08 304.87 2351.73 36.83 2011-04-20 15:56:40.000 110 33365.91 304.88 2351.66 36.83 2011-04-20 15:56:41.000 110 33366.00 304.88 2351.70 36.83 2011-04-20 15:56:42.000 110 33365.93 304.89 2351.74 36.83 2011-04-20 15:56:43.000 110 33365.96 304.87 2351.80 36.83 2011-04-20 15:56:44.000 110 33365.96 304.91 2351.72 36.83 2011-04-20 15:56:45.000 110 33365.97 304.93 2351.76 36.83 2011-04-20 15:56:46.000 110 33365.93 304.94 2351.78 36.83 2011-04-20 15:56:47.000 110 33365.89 304.91 2351.85 36.83 2011-04-20 15:56:48.000 110 33365.83 304.91 2351.76 36.83 2011-04-20 15:56:49.000 110 33365.87 304.96 2351.80 36.83 2011-04-20 15:56:50.000 110 33365.91 304.98 2351.74 36.83 2011-04-20 15:56:51.000 110 33365.88 304.98 2351.74 36.83 2011-04-20 15:56:52.000 110 33365.93 304.99 2351.71 36.83 2011-04-20 15:56:53.000 110 33365.88 304.99 2351.79 36.83 2011-04-20 15:56:54.000 110 33365.83 305.00 2351.82 36.83 2011-04-20 15:56:55.000 110 33365.83 305.01 2351.69 36.83 2011-04-20 15:56:56.000 110 33365.78 305.03 2351.84 36.83 2011-04-20 15:56:57.000 110 33365.81 304.99 2351.74 36.83 2011-04-20 15:56:58.000 110 33365.79 305.03 2351.83 36.83 2011-04-20 15:56:59.000 110 33365.80 305.02 2351.81 36.83 2011-04-20 15:57:00.000 110 33365.82 305.02 2351.83 36.83 2011-04-20 15:57:01.000 110 33365.85 305.07 2351.87 36.83 2011-04-20 15:57:02.000 110 33365.79 305.06 2351.93 36.83 2011-04-20 15:57:03.000 110 33365.80 305.05 2351.85 36.83 2011-04-20 15:57:04.000 110 33365.76 305.10 2351.77 36.83 2011-04-20 15:57:05.000 110 33365.82 305.12 2351.91 36.83 2011-04-20 15:57:06.000 110 33365.71 305.09 2351.89 36.83 2011-04-20 15:57:07.000 110 33365.81 305.09 2351.91 36.83 2011-04-20 15:57:08.000 110 33365.70 305.11 2351.89 36.83 2011-04-20 15:57:09.000 110 33365.71 305.10 2351.93 36.83 2011-04-20 15:57:10.000 110 33365.72 305.08 2351.88 36.83 2011-04-20 15:57:11.000 110 33365.74 305.13 2351.92 36.83 2011-04-20 15:57:12.000 110 33365.70 305.12 2351.95 36.83 2011-04-20 15:57:13.000 110 33365.69 305.14 2351.93 36.83 2011-04-20 15:57:14.000 110 33365.67 305.16 2352.02 36.83 2011-04-20 15:57:15.000 110 33365.57 305.15 2351.99 36.83 2011-04-20 15:57:16.000 110 33365.49 305.15 2351.92 36.83 2011-04-20 15:57:17.000 110 33365.60 305.21 2352.05 36.83 2011-04-20 15:57:18.000 110 33365.65 305.21 2352.00 36.83 2011-04-20 15:57:19.000 110 33365.58 305.18 2351.93 36.83 2011-04-20 15:57:20.000 110 33365.67 305.22 2352.00 36.83 2011-04-20 15:57:21.000 110 33365.62 305.21 2352.04 36.83 2011-04-20 15:57:22.000 110 33365.56 305.22 2351.99 36.83 2011-04-20 15:57:23.000 110 33365.66 305.21 2352.03 36.83 2011-04-20 15:57:24.000 110 33365.64 305.18 2352.03 36.83 2011-04-20 15:57:25.000 110 33365.63 305.25 2352.00 36.83 2011-04-20 15:57:26.000 110 33365.53 305.27 2352.06 36.83 2011-04-20 15:57:27.000 110 33365.51 305.27 2352.05 36.83 2011-04-20 15:57:28.000 110 33365.55 305.26 2352.08 36.83 2011-04-20 15:57:29.000 110 33365.61 305.22 2351.99 36.83 2011-04-20 15:57:30.000 110 33365.52 305.23 2352.04 36.83 2011-04-20 15:57:31.000 110 33365.65 305.26 2352.02 36.83 2011-04-20 15:57:32.000 110 33365.59 305.24 2352.04 36.83 2011-04-20 15:57:33.000 110 33365.64 305.22 2352.12 36.83 2011-04-20 15:57:34.000 110 33365.52 305.32 2352.05 36.83 2011-04-20 15:57:35.000 110 33365.61 305.28 2352.07 36.83 2011-04-20 15:57:36.000 110 33365.58 305.28 2352.08 36.83 2011-04-20 15:57:37.000 110 33365.58 305.26 2352.10 36.83 2011-04-20 15:57:38.000 110 33365.53 305.31 2352.17 36.83 2011-04-20 15:57:39.000 110 33365.61 305.32 2352.16 36.83 2011-04-20 15:57:40.000 110 33365.56 305.29 2352.07 36.83 2011-04-20 15:57:41.000 110 33365.49 305.31 2352.05 36.83 2011-04-20 15:57:42.000 110 33365.49 305.33 2352.16 36.83 2011-04-20 15:57:43.000 110 33365.50 305.32 2352.15 36.83 2011-04-20 15:57:44.000 110 33365.53 305.30 2352.10 36.83 2011-04-20 15:57:45.000 110 33365.44 305.34 2352.07 36.83 2011-04-20 15:57:46.000 110 33365.56 305.32 2352.14 36.83 2011-04-20 15:57:47.000 110 33365.45 305.30 2352.10 36.83 2011-04-20 15:57:48.000 110 33365.39 305.29 2352.05 36.83 2011-04-20 15:57:49.000 110 33365.51 305.33 2352.16 36.83 2011-04-20 15:57:50.000 110 33365.53 305.33 2352.08 36.83 2011-04-20 15:57:51.000 110 33365.42 305.30 2352.03 36.83 2011-04-20 15:57:52.000 110 33365.55 305.33 2352.17 36.83 2011-04-20 15:57:53.000 110 33365.52 305.32 2352.09 36.83 2011-04-20 15:57:54.000 110 33365.52 305.29 2352.17 36.83 2011-04-20 15:57:55.000 110 33365.53 305.33 2352.17 36.83 2011-04-20 15:57:56.000 110 33365.53 305.34 2352.18 36.83 2011-04-20 15:57:57.000 110 33365.53 305.36 2352.20 36.83 2011-04-20 15:57:58.000 110 33365.57 305.39 2352.19 36.83 2011-04-20 15:57:59.000 110 33365.44 305.32 2352.16 36.83 2011-04-20 15:58:00.000 110 33365.44 305.32 2352.17 36.83 2011-04-20 15:58:01.000 110 33365.46 305.35 2352.19 36.83 2011-04-20 15:58:02.000 110 33365.55 305.37 2352.19 36.83 2011-04-20 15:58:03.000 110 33365.41 305.36 2352.10 36.83 2011-04-20 15:58:04.000 110 33365.62 305.38 2352.17 36.83 2011-04-20 15:58:05.000 110 33365.52 305.35 2352.16 36.83 2011-04-20 15:58:06.000 110 33365.47 305.34 2352.18 36.83 2011-04-20 15:58:07.000 110 33365.49 305.37 2352.15 36.83 2011-04-20 15:58:08.000 110 33365.46 305.42 2352.13 36.83 2011-04-20 15:58:09.000 110 33365.52 305.38 2352.16 36.83 2011-04-20 15:58:10.000 110 33365.55 305.36 2352.23 36.83 2011-04-20 15:58:11.000 110 33365.55 305.38 2352.10 36.83 2011-04-20 15:58:12.000 110 33365.52 305.35 2352.11 36.83 2011-04-20 15:58:13.000 110 33365.48 305.36 2352.19 36.83 2011-04-20 15:58:14.000 110 33365.49 305.38 2352.22 36.83 2011-04-20 15:58:15.000 110 33365.50 305.43 2352.17 36.83 2011-04-20 15:58:16.000 110 33365.50 305.38 2352.11 36.83 2011-04-20 15:58:17.000 110 33365.59 305.42 2352.19 36.83 2011-04-20 15:58:18.000 110 33365.52 305.40 2352.15 36.83 2011-04-20 15:58:19.000 110 33365.49 305.39 2352.20 36.83 2011-04-20 15:58:20.000 110 33365.50 305.42 2352.15 36.83 2011-04-20 15:58:21.000 110 33365.55 305.38 2352.12 36.83 2011-04-20 15:58:22.000 110 33365.53 305.43 2352.14 36.83 2011-04-20 15:58:23.000 110 33365.70 305.42 2352.13 36.83 2011-04-20 15:58:24.000 110 33365.56 305.41 2352.11 36.83 2011-04-20 15:58:25.000 110 33365.57 305.42 2352.11 36.83 2011-04-20 15:58:26.000 110 33365.64 305.39 2352.11 36.83 2011-04-20 15:58:27.000 110 33365.57 305.40 2352.14 36.83 2011-04-20 15:58:28.000 110 33365.58 305.43 2352.10 36.83 2011-04-20 15:58:29.000 110 33365.47 305.39 2352.20 36.83 2011-04-20 15:58:30.000 110 33365.53 305.40 2352.23 36.83 2011-04-20 15:58:31.000 110 33365.56 305.47 2352.14 36.83 2011-04-20 15:58:32.000 110 33365.44 305.44 2352.11 36.83 2011-04-20 15:58:33.000 110 33365.51 305.47 2352.12 36.83 2011-04-20 15:58:34.000 110 33365.52 305.49 2352.16 36.83 2011-04-20 15:58:35.000 110 33365.55 305.54 2352.14 36.83 2011-04-20 15:58:36.000 110 33365.51 305.51 2352.15 36.83 2011-04-20 15:58:37.000 110 33365.57 305.54 2352.19 36.83 2011-04-20 15:58:38.000 110 33365.47 305.53 2352.15 36.83 2011-04-20 15:58:39.000 110 33365.52 305.55 2352.16 36.83 2011-04-20 15:58:40.000 110 33365.44 305.55 2352.08 36.83 2011-04-20 15:58:41.000 110 33365.49 305.57 2352.18 36.83 2011-04-20 15:58:42.000 110 33365.44 305.57 2352.19 36.83 2011-04-20 15:58:43.000 110 33365.42 305.59 2352.16 36.83 2011-04-20 15:58:44.000 110 33365.51 305.63 2352.18 36.83 2011-04-20 15:58:45.000 110 33365.50 305.61 2352.21 36.83 2011-04-20 15:58:46.000 110 33365.49 305.62 2352.20 36.83 2011-04-20 15:58:47.000 110 33365.48 305.65 2352.26 36.83 2011-04-20 15:58:48.000 110 33365.44 305.65 2352.24 36.83 2011-04-20 15:58:49.000 110 33365.44 305.68 2352.16 36.83 2011-04-20 15:58:50.000 110 33365.50 305.67 2352.29 36.83 2011-04-20 15:58:51.000 110 33365.49 305.64 2352.30 36.83 2011-04-20 15:58:52.000 110 33365.31 305.68 2352.16 36.83 2011-04-20 15:58:53.000 110 33365.44 305.69 2352.13 36.83 2011-04-20 15:58:54.000 110 33365.39 305.67 2352.14 36.83 2011-04-20 15:58:55.000 110 33365.39 305.69 2352.23 36.83 2011-04-20 15:58:56.000 110 33365.46 305.71 2352.20 36.83 2011-04-20 15:58:57.000 110 33365.34 305.65 2352.14 36.83 2011-04-20 15:58:58.000 110 33365.47 305.69 2352.17 36.83 2011-04-20 15:58:59.000 110 33365.36 305.72 2352.23 36.83 2011-04-20 15:59:00.000 110 33365.37 305.72 2352.23 36.83 2011-04-20 15:59:01.000 110 33365.43 305.73 2352.28 36.83 2011-04-20 15:59:02.000 110 33365.44 305.72 2352.27 36.83 2011-04-20 15:59:03.000 110 33365.44 305.73 2352.28 36.83 2011-04-20 15:59:04.000 110 33365.45 305.75 2352.34 36.83 2011-04-20 15:59:05.000 110 33365.44 305.75 2352.21 36.83 2011-04-20 15:59:06.000 110 33365.37 305.77 2352.27 36.83 2011-04-20 15:59:07.000 110 33365.50 305.73 2352.26 36.83 2011-04-20 15:59:08.000 110 33365.42 305.75 2352.24 36.83 2011-04-20 15:59:09.000 110 33365.55 305.75 2352.30 36.83 2011-04-20 15:59:10.000 110 33365.37 305.77 2352.19 36.83 2011-04-20 15:59:11.000 110 33365.49 305.76 2352.29 36.83 2011-04-20 15:59:12.000 110 33365.31 305.76 2352.29 36.83 2011-04-20 15:59:13.000 110 33365.36 305.80 2352.36 36.83 2011-04-20 15:59:14.000 110 33365.51 305.82 2352.34 36.83 2011-04-20 15:59:15.000 110 33365.38 305.80 2352.32 36.83 2011-04-20 15:59:16.000 110 33365.34 305.82 2352.36 36.83 2011-04-20 15:59:17.000 110 33365.37 305.81 2352.24 36.83 2011-04-20 15:59:18.000 110 33365.32 305.81 2352.22 36.83 2011-04-20 15:59:19.000 110 33365.33 305.86 2352.32 36.83 2011-04-20 15:59:20.000 110 33365.42 305.89 2352.29 36.83 2011-04-20 15:59:21.000 110 33365.39 305.90 2352.25 36.83 2011-04-20 15:59:22.000 110 33365.36 305.87 2352.35 36.83 2011-04-20 15:59:23.000 110 33365.52 305.86 2352.26 36.83 2011-04-20 15:59:24.000 110 33365.39 305.86 2352.34 36.83 2011-04-20 15:59:25.000 110 33365.43 305.86 2352.32 36.83 2011-04-20 15:59:26.000 110 33365.35 305.87 2352.25 36.83 2011-04-20 15:59:27.000 110 33365.44 305.88 2352.33 36.83 2011-04-20 15:59:28.000 110 33365.41 305.85 2352.35 36.83 2011-04-20 15:59:29.000 110 33365.43 305.85 2352.31 36.83 2011-04-20 15:59:30.000 110 33365.37 305.86 2352.26 36.83 2011-04-20 15:59:31.000 110 33365.37 305.83 2352.36 36.83 2011-04-20 15:59:32.000 110 33365.51 305.88 2352.26 36.83 2011-04-20 15:59:33.000 110 33365.34 305.85 2352.32 36.83 2011-04-20 15:59:34.000 110 33365.36 305.86 2352.29 36.83 2011-04-20 15:59:35.000 110 33365.44 305.87 2352.34 36.83 2011-04-20 15:59:36.000 110 33365.39 305.84 2352.30 36.83 2011-04-20 15:59:37.000 110 33365.41 305.86 2352.34 36.83 2011-04-20 15:59:38.000 110 33365.46 305.84 2352.39 36.83 2011-04-20 15:59:39.000 110 33365.41 305.89 2352.32 36.83 2011-04-20 15:59:40.000 110 33365.47 305.90 2352.36 36.83 2011-04-20 15:59:41.000 110 33365.45 305.90 2352.24 36.83 2011-04-20 15:59:42.000 110 33365.44 305.84 2352.31 36.83 2011-04-20 15:59:43.000 110 33365.47 305.91 2352.20 36.83 2011-04-20 15:59:44.000 110 33365.54 305.90 2352.34 36.83 2011-04-20 15:59:45.000 110 33365.45 305.86 2352.36 36.83 2011-04-20 15:59:46.000 110 33365.50 305.91 2352.21 36.83 2011-04-20 15:59:47.000 110 33365.52 305.89 2352.27 36.83 2011-04-20 15:59:48.000 110 33365.50 305.86 2352.28 36.83 2011-04-20 15:59:49.000 110 33365.55 305.95 2352.32 36.83 2011-04-20 15:59:50.000 110 33365.47 305.95 2352.34 36.83 2011-04-20 15:59:51.000 110 33365.57 305.90 2352.28 36.83 2011-04-20 15:59:52.000 110 33365.46 305.96 2352.23 36.83 2011-04-20 15:59:53.000 110 33365.48 305.92 2352.32 36.83 2011-04-20 15:59:54.000 110 33365.49 305.90 2352.32 36.83 2011-04-20 15:59:55.000 110 33365.58 305.93 2352.30 36.83 2011-04-20 15:59:56.000 110 33365.56 305.89 2352.30 36.83 2011-04-20 15:59:57.000 110 33365.64 305.92 2352.32 36.83 2011-04-20 15:59:58.000 110 33365.53 305.90 2352.25 36.83 2011-04-20 15:59:59.000 110 33365.58 305.95 2352.28 36.83 2011-04-20 16:00:00.000 110 33365.59 305.94 2352.28 36.83 2011-04-20 16:00:01.000 110 33365.64 305.95 2352.29 36.83 2011-04-20 16:00:02.000 110 33365.62 305.96 2352.26 36.83 2011-04-20 16:00:03.000 110 33365.65 305.89 2352.31 36.83 2011-04-20 16:00:04.000 110 33365.54 305.93 2352.28 36.83 2011-04-20 16:00:05.000 110 33365.69 305.89 2352.31 36.83 2011-04-20 16:00:06.000 110 33365.62 305.91 2352.22 36.83 2011-04-20 16:00:07.000 110 33365.55 305.92 2352.27 36.83 2011-04-20 16:00:08.000 110 33365.65 305.94 2352.24 36.83 2011-04-20 16:00:09.000 110 33365.66 305.93 2352.23 36.83 2011-04-20 16:00:10.000 110 33365.54 305.95 2352.16 36.83 2011-04-20 16:00:11.000 110 33365.65 305.90 2352.20 36.83 2011-04-20 16:00:12.000 110 33365.59 305.98 2352.22 36.83 2011-04-20 16:00:13.000 110 33365.67 305.93 2352.13 36.83 2011-04-20 16:00:14.000 110 33365.74 305.94 2352.26 36.83 2011-04-20 16:00:15.000 110 33365.70 305.94 2352.13 36.83 2011-04-20 16:00:16.000 110 33365.72 305.97 2352.24 36.83 2011-04-20 16:00:17.000 110 33365.68 305.97 2352.24 36.83 2011-04-20 16:00:18.000 110 33365.60 305.95 2352.29 36.83 2011-04-20 16:00:19.000 110 33365.68 305.95 2352.26 36.83 2011-04-20 16:00:20.000 110 33365.62 305.98 2352.26 36.83 2011-04-20 16:00:21.000 110 33365.59 305.97 2352.16 36.83 2011-04-20 16:00:22.000 110 33365.66 305.97 2352.17 36.83 2011-04-20 16:00:23.000 110 33365.82 305.99 2352.28 36.83 2011-04-20 16:00:24.000 110 33365.56 306.01 2352.23 36.83 2011-04-20 16:00:25.000 110 33365.65 306.03 2352.29 36.83 2011-04-20 16:00:26.000 110 33365.72 306.02 2352.17 36.83 2011-04-20 16:00:27.000 110 33365.70 306.04 2352.19 36.83 2011-04-20 16:00:28.000 110 33365.68 306.01 2352.11 36.83 2011-04-20 16:00:29.000 110 33365.65 306.00 2352.27 36.83 2011-04-20 16:00:30.000 110 33365.68 306.01 2352.20 36.83 2011-04-20 16:00:31.000 110 33365.67 306.07 2352.19 36.83 2011-04-20 16:00:32.000 110 33365.68 306.05 2352.23 36.83 2011-04-20 16:00:33.000 110 33365.58 306.02 2352.20 36.83 2011-04-20 16:00:34.000 110 33365.64 306.07 2352.15 36.83 2011-04-20 16:00:35.000 110 33365.74 306.06 2352.22 36.83 2011-04-20 16:00:36.000 110 33365.67 306.05 2352.17 36.83 2011-04-20 16:00:37.000 110 33365.62 306.09 2352.19 36.83 2011-04-20 16:00:38.000 110 33365.61 306.10 2352.22 36.83 2011-04-20 16:00:39.000 110 33365.57 306.11 2352.26 36.83 2011-04-20 16:00:40.000 110 33365.59 306.06 2352.20 36.83 2011-04-20 16:00:41.000 110 33365.60 306.12 2352.17 36.83 2011-04-20 16:00:42.000 110 33365.60 306.11 2352.18 36.83 2011-04-20 16:00:43.000 110 33365.53 306.13 2352.26 36.83 2011-04-20 16:00:44.000 110 33365.55 306.14 2352.24 36.83 2011-04-20 16:00:45.000 110 33365.48 306.12 2352.22 36.83 2011-04-20 16:00:46.000 110 33365.46 306.15 2352.09 36.83 2011-04-20 16:00:47.000 110 33365.55 306.20 2352.26 36.83 2011-04-20 16:00:48.000 110 33365.53 306.19 2352.20 36.83 2011-04-20 16:00:49.000 110 33365.49 306.20 2352.18 36.83 2011-04-20 16:00:50.000 110 33365.43 306.24 2352.26 36.83 2011-04-20 16:00:51.000 110 33365.50 306.24 2352.28 36.83 2011-04-20 16:00:52.000 110 33365.42 306.24 2352.23 36.83 2011-04-20 16:00:53.000 110 33365.47 306.27 2352.24 36.83 2011-04-20 16:00:54.000 110 33365.46 306.23 2352.26 36.83 2011-04-20 16:00:55.000 110 33365.49 306.27 2352.35 36.83 2011-04-20 16:00:56.000 110 33365.45 306.27 2352.34 36.83 2011-04-20 16:00:57.000 110 33365.52 306.26 2352.34 36.83 2011-04-20 16:00:58.000 110 33365.50 306.23 2352.31 36.83 2011-04-20 16:00:59.000 110 33365.49 306.29 2352.26 36.83 2011-04-20 16:01:00.000 110 33365.43 306.29 2352.23 36.83 2011-04-20 16:01:01.000 110 33365.53 306.22 2352.23 36.83 2011-04-20 16:01:02.000 110 33365.52 306.25 2352.40 36.83 2011-04-20 16:01:03.000 110 33365.59 306.28 2352.37 36.83 2011-04-20 16:01:04.000 110 33365.44 306.29 2352.39 36.83 2011-04-20 16:01:05.000 110 33365.50 306.25 2352.33 36.83 2011-04-20 16:01:06.000 110 33365.47 306.26 2352.28 36.83 2011-04-20 16:01:07.000 110 33365.57 306.26 2352.30 36.83 2011-04-20 16:01:08.000 110 33365.44 306.31 2352.30 36.83 2011-04-20 16:01:09.000 110 33365.37 306.31 2352.30 36.83 2011-04-20 16:01:10.000 110 33365.62 306.27 2352.27 36.83 2011-04-20 16:01:11.000 110 33365.55 306.26 2352.31 36.83 2011-04-20 16:01:12.000 110 33365.55 306.29 2352.30 36.83 2011-04-20 16:01:13.000 110 33365.55 306.30 2352.39 36.83 2011-04-20 16:01:14.000 110 33365.60 306.26 2352.35 36.83 2011-04-20 16:01:15.000 110 33365.59 306.27 2352.39 36.83 2011-04-20 16:01:16.000 110 33365.63 306.27 2352.31 36.83 2011-04-20 16:01:17.000 110 33365.61 306.27 2352.35 36.83 2011-04-20 16:01:18.000 110 33365.55 306.23 2352.37 36.83 2011-04-20 16:01:19.000 110 33365.57 306.28 2352.40 36.83 2011-04-20 16:01:20.000 110 33365.55 306.26 2352.38 36.83 2011-04-20 16:01:21.000 110 33365.51 306.30 2352.32 36.83 2011-04-20 16:01:22.000 110 33365.58 306.29 2352.35 36.83 2011-04-20 16:01:23.000 110 33365.53 306.29 2352.28 36.83 2011-04-20 16:01:24.000 110 33365.56 306.27 2352.34 36.83 2011-04-20 16:01:25.000 110 33365.56 306.25 2352.29 36.83 2011-04-20 16:01:26.000 110 33365.56 306.32 2352.40 36.83 2011-04-20 16:01:27.000 110 33365.50 306.28 2352.38 36.83 2011-04-20 16:01:28.000 110 33365.61 306.30 2352.30 36.83 2011-04-20 16:01:29.000 110 33365.56 306.29 2352.31 36.83 2011-04-20 16:01:30.000 110 33365.58 306.32 2352.34 36.83 2011-04-20 16:01:31.000 110 33365.60 306.32 2352.38 36.83 2011-04-20 16:01:32.000 110 33365.57 306.35 2352.34 36.83 2011-04-20 16:01:33.000 110 33365.50 306.34 2352.34 36.83 2011-04-20 16:01:34.000 110 33365.55 306.31 2352.29 36.83 2011-04-20 16:01:35.000 110 33365.60 306.37 2352.39 36.83 2011-04-20 16:01:36.000 110 33365.63 306.34 2352.38 36.83 2011-04-20 16:01:37.000 110 33365.61 306.31 2352.41 36.83 2011-04-20 16:01:38.000 110 33365.60 306.37 2352.41 36.83 2011-04-20 16:01:39.000 110 33365.48 306.34 2352.32 36.83 2011-04-20 16:01:40.000 110 33365.66 306.37 2352.32 36.83 2011-04-20 16:01:41.000 110 33365.45 306.37 2352.39 36.83 2011-04-20 16:01:42.000 110 33365.52 306.35 2352.28 36.83 2011-04-20 16:01:43.000 110 33365.60 306.39 2352.39 36.83 2011-04-20 16:01:44.000 110 33365.61 306.39 2352.38 36.83 2011-04-20 16:01:45.000 110 33365.58 306.37 2352.40 36.83 2011-04-20 16:01:46.000 110 33365.52 306.42 2352.34 36.83 2011-04-20 16:01:47.000 110 33365.61 306.42 2352.38 36.83 2011-04-20 16:01:48.000 110 33365.56 306.37 2352.34 36.83 2011-04-20 16:01:49.000 110 33365.62 306.37 2352.38 36.83 2011-04-20 16:01:50.000 110 33365.68 306.37 2352.41 36.83 2011-04-20 16:01:51.000 110 33365.62 306.41 2352.42 36.83 2011-04-20 16:01:52.000 110 33365.61 306.40 2352.45 36.83 2011-04-20 16:01:53.000 110 33365.52 306.50 2352.47 36.83 2011-04-20 16:01:54.000 110 33365.60 306.46 2352.39 36.83 2011-04-20 16:01:55.000 110 33365.58 306.43 2352.41 36.83 2011-04-20 16:01:56.000 110 33365.76 306.44 2352.36 36.83 2011-04-20 16:01:57.000 110 33365.62 306.44 2352.43 36.83 2011-04-20 16:01:58.000 110 33365.69 306.40 2352.41 36.83 2011-04-20 16:01:59.000 110 33365.80 306.41 2352.42 36.83 2011-04-20 16:02:00.000 110 33365.78 306.43 2352.52 36.83 2011-04-20 16:02:01.000 110 33365.72 306.41 2352.49 36.83 2011-04-20 16:02:02.000 110 33365.69 306.45 2352.43 36.83 2011-04-20 16:02:03.000 110 33365.64 306.42 2352.44 36.83 2011-04-20 16:02:04.000 110 33365.86 306.43 2352.37 36.83 2011-04-20 16:02:05.000 110 33365.79 306.44 2352.32 36.83 2011-04-20 16:02:06.000 110 33365.81 306.44 2352.33 36.83 2011-04-20 16:02:07.000 110 33365.83 306.42 2352.40 36.83 2011-04-20 16:02:08.000 110 33365.82 306.37 2352.34 36.83 2011-04-20 16:02:09.000 110 33365.89 306.43 2352.37 36.83 2011-04-20 16:02:10.000 110 33365.91 306.40 2352.47 36.83 2011-04-20 16:02:11.000 110 33365.77 306.41 2352.35 36.83 2011-04-20 16:02:12.000 110 33365.75 306.37 2352.33 36.83 2011-04-20 16:02:13.000 110 33365.84 306.40 2352.38 36.83 2011-04-20 16:02:14.000 110 33365.84 306.44 2352.39 36.83 2011-04-20 16:02:15.000 110 33365.72 306.42 2352.35 36.83 2011-04-20 16:02:16.000 110 33365.92 306.40 2352.29 36.83 2011-04-20 16:02:17.000 110 33365.86 306.43 2352.38 36.83 2011-04-20 16:02:18.000 110 33365.82 306.42 2352.30 36.83 2011-04-20 16:02:19.000 110 33365.89 306.44 2352.34 36.83 2011-04-20 16:02:20.000 110 33365.86 306.46 2352.39 36.83 2011-04-20 16:02:21.000 110 33365.90 306.43 2352.35 36.83 2011-04-20 16:02:22.000 110 33365.89 306.45 2352.40 36.83 2011-04-20 16:02:23.000 110 33365.88 306.45 2352.36 36.83 2011-04-20 16:02:24.000 110 33365.81 306.47 2352.39 36.83 2011-04-20 16:02:25.000 110 33365.78 306.45 2352.41 36.83 2011-04-20 16:02:26.000 110 33365.86 306.46 2352.39 36.83 2011-04-20 16:02:27.000 110 33365.87 306.48 2352.39 36.83 2011-04-20 16:02:28.000 110 33365.89 306.50 2352.36 36.83 2011-04-20 16:02:29.000 110 33365.92 306.48 2352.32 36.83 2011-04-20 16:02:30.000 110 33365.89 306.47 2352.36 36.83 2011-04-20 16:02:31.000 110 33365.90 306.46 2352.31 36.83 2011-04-20 16:02:32.000 110 33365.86 306.51 2352.38 36.83 2011-04-20 16:02:33.000 110 33365.90 306.52 2352.42 36.83 2011-04-20 16:02:34.000 110 33365.79 306.54 2352.43 36.83 2011-04-20 16:02:35.000 110 33366.00 306.47 2352.35 36.83 2011-04-20 16:02:36.000 110 33365.92 306.48 2352.42 36.83 2011-04-20 16:02:37.000 110 33365.99 306.51 2352.35 36.83 2011-04-20 16:02:38.000 110 33365.92 306.56 2352.37 36.83 2011-04-20 16:02:39.000 110 33365.86 306.53 2352.34 36.83 2011-04-20 16:02:40.000 110 33366.00 306.53 2352.29 36.83 2011-04-20 16:02:41.000 110 33365.83 306.53 2352.39 36.83 2011-04-20 16:02:42.000 110 33365.99 306.55 2352.44 36.83 2011-04-20 16:02:43.000 110 33365.94 306.51 2352.35 36.83 2011-04-20 16:02:44.000 110 33365.91 306.54 2352.32 36.83 2011-04-20 16:02:45.000 110 33365.91 306.52 2352.39 36.83 2011-04-20 16:02:46.000 110 33365.96 306.53 2352.40 36.83 2011-04-20 16:02:47.000 110 33366.00 306.55 2352.32 36.83 2011-04-20 16:02:48.000 110 33365.91 306.51 2352.36 36.83 2011-04-20 16:02:49.000 110 33365.96 306.56 2352.45 36.83 2011-04-20 16:02:50.000 110 33365.96 306.53 2352.42 36.83 2011-04-20 16:02:51.000 110 33365.93 306.56 2352.29 36.83 2011-04-20 16:02:52.000 110 33365.87 306.55 2352.45 36.83 2011-04-20 16:02:53.000 110 33365.94 306.50 2352.29 36.83 2011-04-20 16:02:54.000 110 33365.93 306.51 2352.30 36.83 2011-04-20 16:02:55.000 110 33366.00 306.53 2352.36 36.83 2011-04-20 16:02:56.000 110 33365.97 306.48 2352.36 36.83 2011-04-20 16:02:57.000 110 33365.97 306.51 2352.36 36.83 2011-04-20 16:02:58.000 110 33365.94 306.49 2352.35 36.83 2011-04-20 16:02:59.000 110 33365.97 306.56 2352.46 36.83 2011-04-20 16:03:00.000 110 33365.94 306.56 2352.43 36.83 2011-04-20 16:03:01.000 110 33366.07 306.54 2352.35 36.83 2011-04-20 16:03:02.000 110 33366.05 306.52 2352.30 36.83 2011-04-20 16:03:03.000 110 33366.09 306.56 2352.39 36.83 2011-04-20 16:03:04.000 110 33365.92 306.56 2352.40 36.83 2011-04-20 16:03:05.000 110 33366.09 306.55 2352.37 36.83 2011-04-20 16:03:06.000 110 33366.00 306.57 2352.35 36.83 2011-04-20 16:03:07.000 110 33366.09 306.59 2352.40 36.83 2011-04-20 16:03:08.000 110 33366.08 306.58 2352.40 36.83 2011-04-20 16:03:09.000 110 33366.18 306.55 2352.35 36.83 2011-04-20 16:03:10.000 110 33366.07 306.58 2352.36 36.83 2011-04-20 16:03:11.000 110 33366.06 306.60 2352.41 36.83 2011-04-20 16:03:12.000 110 33366.04 306.61 2352.37 36.83 2011-04-20 16:03:13.000 110 33366.16 306.57 2352.32 36.83 2011-04-20 16:03:14.000 110 33366.08 306.59 2352.40 36.83 2011-04-20 16:03:15.000 110 33366.09 306.62 2352.17 36.83 2011-04-20 16:03:16.000 110 33366.12 306.63 2352.28 36.83 2011-04-20 16:03:17.000 110 33366.20 306.61 2352.41 36.83 2011-04-20 16:03:18.000 110 33366.09 306.58 2352.36 36.83 2011-04-20 16:03:19.000 110 33366.00 306.61 2352.35 36.83 2011-04-20 16:03:20.000 110 33366.05 306.61 2352.29 36.83 2011-04-20 16:03:21.000 110 33365.96 306.58 2352.31 36.84 2011-04-20 16:03:22.000 110 33366.15 306.61 2352.32 36.83 2011-04-20 16:03:23.000 110 33366.11 306.61 2352.32 36.83 2011-04-20 16:03:24.000 110 33366.07 306.64 2352.29 36.83 2011-04-20 16:03:25.000 110 33366.12 306.60 2352.37 36.83 2011-04-20 16:03:26.000 110 33366.12 306.62 2352.33 36.83 2011-04-20 16:03:27.000 110 33366.04 306.60 2352.35 36.83 2011-04-20 16:03:28.000 110 33366.07 306.58 2352.34 36.84 2011-04-20 16:03:29.000 110 33366.12 306.62 2352.31 36.83 2011-04-20 16:03:30.000 110 33366.10 306.59 2352.34 36.83 2011-04-20 16:03:31.000 110 33366.10 306.64 2352.35 36.83 2011-04-20 16:03:32.000 110 33366.11 306.62 2352.28 36.84 2011-04-20 16:03:33.000 110 33366.10 306.60 2352.36 36.83 2011-04-20 16:03:34.000 110 33366.12 306.64 2352.32 36.83 2011-04-20 16:03:35.000 110 33366.15 306.62 2352.34 36.83 2011-04-20 16:03:36.000 110 33366.12 306.62 2352.33 36.83 2011-04-20 16:03:37.000 110 33366.16 306.66 2352.38 36.83 2011-04-20 16:03:38.000 110 33366.12 306.69 2352.39 36.84 2011-04-20 16:03:39.000 110 33366.25 306.66 2352.38 36.83 2011-04-20 16:03:40.000 110 33366.04 306.67 2352.32 36.83 2011-04-20 16:03:41.000 110 33366.11 306.67 2352.28 36.83 2011-04-20 16:03:42.000 110 33366.11 306.69 2352.35 36.83 2011-04-20 16:03:43.000 110 33366.16 306.67 2352.29 36.83 2011-04-20 16:03:44.000 110 33366.20 306.70 2352.30 36.83 2011-04-20 16:03:45.000 110 33366.20 306.71 2352.32 36.83 2011-04-20 16:03:46.000 110 33366.18 306.64 2352.27 36.83 2011-04-20 16:03:47.000 110 33366.25 306.68 2352.23 36.83 2011-04-20 16:03:48.000 110 33366.18 306.64 2352.23 36.83 2011-04-20 16:03:49.000 110 33366.22 306.71 2352.31 36.83 2011-04-20 16:03:50.000 110 33366.22 306.67 2352.26 36.83 2011-04-20 16:03:51.000 110 33366.21 306.69 2352.34 36.83 2011-04-20 16:03:52.000 110 33366.10 306.71 2352.50 36.83 2011-04-20 16:03:53.000 110 33366.22 306.70 2352.24 36.83 2011-04-20 16:03:54.000 110 33366.21 306.68 2352.35 36.83 2011-04-20 16:03:55.000 110 33366.19 306.75 2352.34 36.83 2011-04-20 16:03:56.000 110 33366.18 306.69 2352.30 36.83 2011-04-20 16:03:57.000 110 33366.11 306.71 2352.38 36.83 2011-04-20 16:03:58.000 110 33366.17 306.73 2352.34 36.83 2011-04-20 16:03:59.000 110 33366.16 306.72 2352.29 36.83 2011-04-20 16:04:00.000 110 33366.13 306.74 2352.38 36.83 2011-04-20 16:04:01.000 110 33366.20 306.78 2352.34 36.83 2011-04-20 16:04:02.000 110 33366.19 306.78 2352.34 36.83 2011-04-20 16:04:03.000 110 33366.27 306.79 2352.37 36.83 2011-04-20 16:04:04.000 110 33366.11 306.75 2352.36 36.83 2011-04-20 16:04:05.000 110 33366.26 306.79 2352.32 36.83 2011-04-20 16:04:06.000 110 33366.13 306.76 2352.35 36.83 2011-04-20 16:04:07.000 110 33366.24 306.79 2352.38 36.83 2011-04-20 16:04:08.000 110 33366.20 306.79 2352.37 36.83 2011-04-20 16:04:09.000 110 33366.22 306.81 2352.42 36.83 2011-04-20 16:04:10.000 110 33366.30 306.75 2352.32 36.83 2011-04-20 16:04:11.000 110 33366.21 306.77 2352.38 36.83 2011-04-20 16:04:12.000 110 33366.23 306.76 2352.38 36.83 2011-04-20 16:04:13.000 110 33366.26 306.78 2352.33 36.83 2011-04-20 16:04:14.000 110 33366.25 306.75 2352.29 36.83 2011-04-20 16:04:15.000 110 33366.33 306.75 2352.35 36.83 2011-04-20 16:04:16.000 110 33366.25 306.78 2352.32 36.83 2011-04-20 16:04:17.000 110 33366.25 306.76 2352.39 36.83 2011-04-20 16:04:18.000 110 33366.36 306.75 2352.37 36.83 2011-04-20 16:04:19.000 110 33366.34 306.77 2352.41 36.83 2011-04-20 16:04:20.000 110 33366.35 306.75 2352.41 36.83 2011-04-20 16:04:21.000 110 33366.26 306.81 2352.37 36.83 2011-04-20 16:04:22.000 110 33366.37 306.77 2352.31 36.83 2011-04-20 16:04:23.000 110 33366.22 306.76 2352.36 36.83 2011-04-20 16:04:24.000 110 33366.30 306.74 2352.34 36.83 2011-04-20 16:04:25.000 110 33366.27 306.77 2352.35 36.83 2011-04-20 16:04:26.000 110 33366.29 306.82 2352.41 36.83 2011-04-20 16:04:27.000 110 33366.20 306.79 2352.39 36.83 2011-04-20 16:04:28.000 110 33366.35 306.81 2352.42 36.83 2011-04-20 16:04:29.000 110 33366.27 306.78 2352.38 36.83 2011-04-20 16:04:30.000 110 33366.23 306.78 2352.44 36.83 2011-04-20 16:04:31.000 110 33366.22 306.80 2352.38 36.83 2011-04-20 16:04:32.000 110 33366.28 306.82 2352.24 36.83 2011-04-20 16:04:33.000 110 33366.15 306.81 2352.34 36.83 2011-04-20 16:04:34.000 110 33366.25 306.81 2352.36 36.83 2011-04-20 16:04:35.000 110 33366.21 306.87 2352.36 36.83 2011-04-20 16:04:36.000 110 33366.27 306.85 2352.35 36.83 2011-04-20 16:04:37.000 110 33366.32 306.86 2352.40 36.83 2011-04-20 16:04:38.000 110 33366.22 306.83 2352.48 36.83 2011-04-20 16:04:39.000 110 33366.27 306.88 2352.35 36.83 2011-04-20 16:04:40.000 110 33366.21 306.85 2352.37 36.83 2011-04-20 16:04:41.000 110 33366.25 306.84 2352.43 36.83 2011-04-20 16:04:42.000 110 33366.27 306.84 2352.34 36.83 2011-04-20 16:04:43.000 110 33366.33 306.85 2352.34 36.83 2011-04-20 16:04:44.000 110 33366.32 306.83 2352.30 36.83 2011-04-20 16:04:45.000 110 33366.36 306.87 2352.32 36.83 2011-04-20 16:04:46.000 110 33366.38 306.87 2352.35 36.83 2011-04-20 16:04:47.000 110 33366.34 306.87 2352.34 36.83 2011-04-20 16:04:48.000 110 33366.37 306.84 2352.41 36.83 2011-04-20 16:04:49.000 110 33366.32 306.81 2352.34 36.83 2011-04-20 16:04:50.000 110 33366.43 306.88 2352.33 36.83 2011-04-20 16:04:51.000 110 33366.45 306.86 2352.25 36.83 2011-04-20 16:04:52.000 110 33366.36 306.84 2352.37 36.83 2011-04-20 16:04:53.000 110 33366.32 306.82 2352.32 36.83 2011-04-20 16:04:54.000 110 33366.35 306.83 2352.35 36.83 2011-04-20 16:04:55.000 110 33366.39 306.83 2352.32 36.83 2011-04-20 16:04:56.000 110 33366.38 306.78 2352.36 36.83 2011-04-20 16:04:57.000 110 33366.37 306.85 2352.28 36.83 2011-04-20 16:04:58.000 110 33366.29 306.89 2352.48 36.83 2011-04-20 16:04:59.000 110 33366.37 306.87 2352.47 36.83 2011-04-20 16:05:00.000 110 33366.36 306.87 2352.46 36.83 2011-04-20 16:05:01.000 110 33366.37 306.91 2352.38 36.83 2011-04-20 16:05:02.000 110 33366.41 306.90 2352.41 36.83 2011-04-20 16:05:03.000 110 33366.38 306.88 2352.33 36.83 2011-04-20 16:05:04.000 110 33366.42 306.92 2352.35 36.83 2011-04-20 16:05:05.000 110 33366.47 306.91 2352.43 36.83 2011-04-20 16:05:06.000 110 33366.39 306.89 2352.43 36.83 2011-04-20 16:05:07.000 110 33366.40 306.90 2352.45 36.83 2011-04-20 16:05:08.000 110 33366.47 306.89 2352.41 36.83 2011-04-20 16:05:09.000 110 33366.39 306.92 2352.36 36.83 2011-04-20 16:05:10.000 110 33366.45 306.89 2352.42 36.83 2011-04-20 16:05:11.000 110 33366.58 306.89 2352.42 36.83 2011-04-20 16:05:12.000 110 33366.48 306.90 2352.42 36.83 2011-04-20 16:05:13.000 110 33366.47 306.91 2352.38 36.83 2011-04-20 16:05:14.000 110 33366.52 306.91 2352.39 36.84 2011-04-20 16:05:15.000 110 33366.60 306.87 2352.43 36.84 2011-04-20 16:05:16.000 110 33366.46 306.91 2352.45 36.83 2011-04-20 16:05:17.000 110 33366.62 306.91 2352.41 36.84 2011-04-20 16:05:18.000 110 33366.52 306.88 2352.44 36.84 2011-04-20 16:05:19.000 110 33366.57 306.90 2352.45 36.84 2011-04-20 16:05:20.000 110 33366.48 306.90 2352.45 36.84 2011-04-20 16:05:21.000 110 33366.50 306.86 2352.32 36.84 2011-04-20 16:05:22.000 110 33366.48 306.81 2352.38 36.84 2011-04-20 16:05:23.000 110 33366.59 306.91 2352.38 36.84 2011-04-20 16:05:24.000 110 33366.47 306.91 2352.40 36.84 2011-04-20 16:05:25.000 110 33366.62 306.85 2352.36 36.84 2011-04-20 16:05:26.000 110 33366.57 306.85 2352.47 36.84 2011-04-20 16:05:27.000 110 33366.65 306.85 2352.41 36.84 2011-04-20 16:05:28.000 110 33366.62 306.88 2352.41 36.84 2011-04-20 16:05:29.000 110 33366.51 306.86 2352.38 36.84 2011-04-20 16:05:30.000 110 33366.51 306.86 2352.38 36.84 2011-04-20 16:05:31.000 110 33366.55 306.90 2352.38 36.84 2011-04-20 16:05:32.000 110 33366.60 306.84 2352.38 36.84 2011-04-20 16:05:33.000 110 33366.59 306.87 2352.37 36.84 2011-04-20 16:05:34.000 110 33366.61 306.91 2352.36 36.84 2011-04-20 16:05:35.000 110 33366.68 306.88 2352.40 36.84 2011-04-20 16:05:36.000 110 33366.60 306.85 2352.32 36.84 2011-04-20 16:05:37.000 110 33366.64 306.89 2352.37 36.84 2011-04-20 16:05:38.000 110 33366.61 306.87 2352.35 36.84 2011-04-20 16:05:39.000 110 33366.68 306.88 2352.39 36.84 2011-04-20 16:05:40.000 110 33366.59 306.87 2352.37 36.84 2011-04-20 16:05:41.000 110 33366.62 306.90 2352.39 36.84 2011-04-20 16:05:42.000 110 33366.56 306.91 2352.41 36.84 2011-04-20 16:05:43.000 110 33366.68 306.89 2352.38 36.84 2011-04-20 16:05:44.000 110 33366.60 306.89 2352.41 36.84 2011-04-20 16:05:45.000 110 33366.68 306.88 2352.42 36.84 2011-04-20 16:05:46.000 110 33366.55 306.85 2352.31 36.84 2011-04-20 16:05:47.000 110 33366.72 306.89 2352.38 36.84 2011-04-20 16:05:48.000 110 33366.60 306.87 2352.40 36.84 2011-04-20 16:05:49.000 110 33366.66 306.91 2352.39 36.84 2011-04-20 16:05:50.000 110 33366.65 306.91 2352.36 36.84 2011-04-20 16:05:51.000 110 33366.59 306.86 2352.38 36.84 2011-04-20 16:05:52.000 110 33366.64 306.86 2352.37 36.84 2011-04-20 16:05:53.000 110 33366.62 306.93 2352.38 36.84 2011-04-20 16:05:54.000 110 33366.63 306.91 2352.38 36.84 2011-04-20 16:05:55.000 110 33366.68 306.98 2352.34 36.84 2011-04-20 16:05:56.000 110 33366.65 306.99 2352.35 36.84 2011-04-20 16:05:57.000 110 33366.60 307.00 2352.39 36.84 2011-04-20 16:05:58.000 110 33366.56 306.97 2352.45 36.84 2011-04-20 16:05:59.000 110 33366.55 307.01 2352.41 36.84 2011-04-20 16:06:00.000 110 33366.60 307.01 2352.38 36.84 2011-04-20 16:06:01.000 110 33366.67 306.98 2352.41 36.84 2011-04-20 16:06:02.000 110 33366.61 307.00 2352.42 36.84 2011-04-20 16:06:03.000 110 33366.57 307.00 2352.45 36.84 2011-04-20 16:06:04.000 110 33366.60 306.98 2352.39 36.84 2011-04-20 16:06:05.000 110 33366.67 307.04 2352.39 36.84 2011-04-20 16:06:06.000 110 33366.65 307.01 2352.39 36.84 2011-04-20 16:06:07.000 110 33366.62 306.98 2352.41 36.84 2011-04-20 16:06:08.000 110 33366.64 307.04 2352.47 36.84 2011-04-20 16:06:09.000 110 33366.67 306.96 2352.53 36.84 2011-04-20 16:06:10.000 110 33366.62 307.06 2352.47 36.84 2011-04-20 16:06:11.000 110 33366.61 307.02 2352.48 36.84 2011-04-20 16:06:12.000 110 33366.68 307.01 2352.48 36.84 2011-04-20 16:06:13.000 110 33366.70 307.03 2352.43 36.84 2011-04-20 16:06:14.000 110 33366.77 306.99 2352.42 36.84 2011-04-20 16:06:15.000 110 33366.77 306.96 2352.45 36.84 2011-04-20 16:06:16.000 110 33366.72 307.00 2352.44 36.84 2011-04-20 16:06:17.000 110 33366.68 307.01 2352.54 36.84 2011-04-20 16:06:18.000 110 33366.68 306.98 2352.48 36.84 2011-04-20 16:06:19.000 110 33366.70 307.01 2352.39 36.84 2011-04-20 16:06:20.000 110 33366.72 307.01 2352.46 36.84 2011-04-20 16:06:21.000 110 33366.62 306.98 2352.47 36.84 2011-04-20 16:06:22.000 110 33366.68 307.01 2352.57 36.84 2011-04-20 16:06:23.000 110 33366.64 306.98 2352.39 36.84 2011-04-20 16:06:24.000 110 33366.68 306.96 2352.39 36.84 2011-04-20 16:06:25.000 110 33366.61 307.00 2352.43 36.84 2011-04-20 16:06:26.000 110 33366.64 307.00 2352.49 36.84 2011-04-20 16:06:27.000 110 33366.64 307.00 2352.41 36.84 2011-04-20 16:06:28.000 110 33366.70 306.99 2352.54 36.84 2011-04-20 16:06:29.000 110 33366.62 307.04 2352.48 36.84 2011-04-20 16:06:30.000 110 33366.65 307.01 2352.49 36.84 2011-04-20 16:06:31.000 110 33366.60 307.01 2352.49 36.84 2011-04-20 16:06:32.000 110 33366.73 307.00 2352.47 36.84 2011-04-20 16:06:33.000 110 33366.62 307.06 2352.49 36.84 2011-04-20 16:06:34.000 110 33366.65 307.02 2352.49 36.84 2011-04-20 16:06:35.000 110 33366.63 306.97 2352.49 36.84 2011-04-20 16:06:36.000 110 33366.58 307.00 2352.48 36.84 2011-04-20 16:06:37.000 110 33366.65 307.03 2352.56 36.84 2011-04-20 16:06:38.000 110 33366.73 306.99 2352.45 36.84 2011-04-20 16:06:39.000 110 33366.62 307.06 2352.48 36.84 2011-04-20 16:06:40.000 110 33366.60 307.07 2352.55 36.84 2011-04-20 16:06:41.000 110 33366.59 307.06 2352.53 36.84 2011-04-20 16:06:42.000 110 33366.56 307.03 2352.53 36.84 2011-04-20 16:06:43.000 110 33366.55 307.06 2352.58 36.84 2011-04-20 16:06:44.000 110 33366.57 307.11 2352.51 36.84 2011-04-20 16:06:45.000 110 33366.48 307.06 2352.51 36.84 2011-04-20 16:06:46.000 110 33366.58 307.13 2352.51 36.84 2011-04-20 16:06:47.000 110 33366.56 307.09 2352.51 36.84 2011-04-20 16:06:48.000 110 33366.62 307.11 2352.48 36.84 2011-04-20 16:06:49.000 110 33366.66 307.12 2352.53 36.84 2011-04-20 16:06:50.000 110 33366.60 307.07 2352.49 36.84 2011-04-20 16:06:51.000 110 33366.46 307.08 2352.51 36.84 2011-04-20 16:06:52.000 110 33366.67 307.12 2352.57 36.84 2011-04-20 16:06:53.000 110 33366.59 307.15 2352.55 36.84 2011-04-20 16:06:54.000 110 33366.54 307.13 2352.55 36.84 2011-04-20 16:06:55.000 110 33366.62 307.12 2352.51 36.84 2011-04-20 16:06:56.000 110 33366.55 307.13 2352.48 36.84 2011-04-20 16:06:57.000 110 33366.48 307.15 2352.46 36.84 2011-04-20 16:06:58.000 110 33366.61 307.12 2352.46 36.84 2011-04-20 16:06:59.000 110 33366.65 307.15 2352.59 36.84 2011-04-20 16:07:00.000 110 33366.60 307.17 2352.55 36.84 2011-04-20 16:07:01.000 110 33366.65 307.16 2352.53 36.84 2011-04-20 16:07:02.000 110 33366.66 307.13 2352.55 36.84 2011-04-20 16:07:03.000 110 33366.67 307.14 2352.57 36.84 2011-04-20 16:07:04.000 110 33366.58 307.18 2352.52 36.84 2011-04-20 16:07:05.000 110 33366.63 307.18 2352.53 36.84 2011-04-20 16:07:06.000 110 33366.61 307.15 2352.50 36.84 2011-04-20 16:07:07.000 110 33366.57 307.15 2352.51 36.84 2011-04-20 16:07:08.000 110 33366.60 307.15 2352.70 36.84 2011-04-20 16:07:09.000 110 33366.65 307.14 2352.55 36.84 2011-04-20 16:07:10.000 110 33366.66 307.13 2352.66 36.84 2011-04-20 16:07:11.000 110 33366.74 307.17 2352.54 36.84 2011-04-20 16:07:12.000 110 33366.60 307.20 2352.51 36.84 2011-04-20 16:07:13.000 110 33366.60 307.17 2352.61 36.84 2011-04-20 16:07:14.000 110 33366.60 307.15 2352.60 36.84 2011-04-20 16:07:15.000 110 33366.56 307.15 2352.57 36.84 2011-04-20 16:07:16.000 110 33366.60 307.18 2352.58 36.84 2011-04-20 16:07:17.000 110 33366.68 307.22 2352.61 36.84 2011-04-20 16:07:18.000 110 33366.69 307.23 2352.62 36.84 2011-04-20 16:07:19.000 110 33366.70 307.24 2352.62 36.84 2011-04-20 16:07:20.000 110 33366.64 307.23 2352.59 36.84 2011-04-20 16:07:21.000 110 33366.61 307.21 2352.63 36.84 2011-04-20 16:07:22.000 110 33366.71 307.20 2352.56 36.84 2011-04-20 16:07:23.000 110 33366.65 307.24 2352.66 36.84 2011-04-20 16:07:24.000 110 33366.64 307.25 2352.61 36.84 2011-04-20 16:07:25.000 110 33366.67 307.24 2352.60 36.84 2011-04-20 16:07:26.000 110 33366.71 307.26 2352.65 36.84 2011-04-20 16:07:27.000 110 33366.58 307.26 2352.72 36.84 2011-04-20 16:07:28.000 110 33366.57 307.25 2352.67 36.84 2011-04-20 16:07:29.000 110 33366.67 307.26 2352.63 36.84 2011-04-20 16:07:30.000 110 33366.67 307.26 2352.68 36.84 2011-04-20 16:07:31.000 110 33366.66 307.24 2352.66 36.84 2011-04-20 16:07:32.000 110 33366.58 307.26 2352.58 36.84 2011-04-20 16:07:33.000 110 33366.54 307.28 2352.60 36.84 2011-04-20 16:07:34.000 110 33366.54 307.27 2352.64 36.84 2011-04-20 16:07:35.000 110 33366.69 307.24 2352.57 36.84 2011-04-20 16:07:36.000 110 33366.54 307.25 2352.62 36.84 2011-04-20 16:07:37.000 110 33366.57 307.25 2352.66 36.84 2011-04-20 16:07:38.000 110 33366.62 307.30 2352.71 36.84 2011-04-20 16:07:39.000 110 33366.54 307.23 2352.66 36.84 2011-04-20 16:07:40.000 110 33366.46 307.28 2352.69 36.84 2011-04-20 16:07:41.000 110 33366.54 307.26 2352.68 36.84 2011-04-20 16:07:42.000 110 33366.48 307.27 2352.69 36.84 2011-04-20 16:07:43.000 110 33366.48 307.32 2352.82 36.84 2011-04-20 16:07:44.000 110 33366.51 307.31 2352.70 36.84 2011-04-20 16:07:45.000 110 33366.41 307.30 2352.71 36.84 2011-04-20 16:07:46.000 110 33366.49 307.29 2352.62 36.84 2011-04-20 16:07:47.000 110 33366.52 307.36 2352.68 36.84 2011-04-20 16:07:48.000 110 33366.50 307.34 2352.70 36.84 2011-04-20 16:07:49.000 110 33366.52 307.37 2352.69 36.84 2011-04-20 16:07:50.000 110 33366.55 307.38 2352.71 36.84 2011-04-20 16:07:51.000 110 33366.47 307.41 2352.65 36.84 2011-04-20 16:07:52.000 110 33366.61 307.40 2352.79 36.84 2011-04-20 16:07:53.000 110 33366.56 307.43 2352.69 36.84 2011-04-20 16:07:54.000 110 33366.49 307.43 2352.69 36.84 2011-04-20 16:07:55.000 110 33366.53 307.40 2352.78 36.84 2011-04-20 16:07:56.000 110 33366.47 307.44 2352.94 36.84 2011-04-20 16:07:57.000 110 33366.44 307.44 2352.73 36.84 2011-04-20 16:07:58.000 110 33366.45 307.49 2352.73 36.84 2011-04-20 16:07:59.000 110 33366.44 307.42 2352.71 36.84 2011-04-20 16:08:00.000 110 33366.44 307.43 2352.76 36.84 2011-04-20 16:08:01.000 110 33366.37 307.48 2352.82 36.84 2011-04-20 16:08:02.000 110 33366.49 307.42 2352.73 36.84 2011-04-20 16:08:03.000 110 33366.38 307.46 2352.66 36.84 2011-04-20 16:08:04.000 110 33366.39 307.47 2352.82 36.84 2011-04-20 16:08:05.000 110 33366.37 307.48 2352.79 36.84 2011-04-20 16:08:06.000 110 33366.42 307.44 2352.79 36.84 2011-04-20 16:08:07.000 110 33366.39 307.47 2352.76 36.84 2011-04-20 16:08:08.000 110 33366.40 307.47 2352.84 36.84 2011-04-20 16:08:09.000 110 33366.39 307.46 2352.80 36.84 2011-04-20 16:08:10.000 110 33366.35 307.44 2352.72 36.84 2011-04-20 16:08:11.000 110 33366.42 307.44 2352.84 36.84 2011-04-20 16:08:12.000 110 33366.41 307.47 2352.87 36.84 2011-04-20 16:08:13.000 110 33366.36 307.47 2352.86 36.84 2011-04-20 16:08:14.000 110 33366.38 307.46 2352.85 36.84 2011-04-20 16:08:15.000 110 33366.42 307.49 2352.85 36.84 2011-04-20 16:08:16.000 110 33366.39 307.49 2352.76 36.84 2011-04-20 16:08:17.000 110 33366.40 307.49 2352.86 36.84 2011-04-20 16:08:18.000 110 33366.33 307.47 2352.86 36.84 2011-04-20 16:08:19.000 110 33366.40 307.49 2352.87 36.84 2011-04-20 16:08:20.000 110 33366.32 307.51 2352.86 36.84 2011-04-20 16:08:21.000 110 33366.36 307.52 2352.85 36.84 2011-04-20 16:08:22.000 110 33366.37 307.58 2352.88 36.84 2011-04-20 16:08:23.000 110 33366.29 307.56 2352.83 36.84 2011-04-20 16:08:24.000 110 33366.29 307.57 2352.84 36.84 2011-04-20 16:08:25.000 110 33366.36 307.53 2352.89 36.84 2011-04-20 16:08:26.000 110 33366.32 307.58 2352.80 36.84 2011-04-20 16:08:27.000 110 33366.24 307.55 2352.82 36.84 2011-04-20 16:08:28.000 110 33366.33 307.57 2352.98 36.84 2011-04-20 16:08:29.000 110 33366.25 307.58 2352.86 36.84 2011-04-20 16:08:30.000 110 33366.24 307.57 2352.85 36.84 2011-04-20 16:08:31.000 110 33366.21 307.55 2352.87 36.84 2011-04-20 16:08:32.000 110 33366.29 307.56 2352.86 36.84 2011-04-20 16:08:33.000 110 33366.24 307.53 2352.94 36.84 2011-04-20 16:08:34.000 110 33366.22 307.60 2352.93 36.84 2011-04-20 16:08:35.000 110 33366.18 307.56 2352.89 36.84 2011-04-20 16:08:36.000 110 33366.25 307.60 2352.95 36.84 2011-04-20 16:08:37.000 110 33366.22 307.57 2352.94 36.84 2011-04-20 16:08:38.000 110 33366.29 307.59 2352.91 36.84 2011-04-20 16:08:39.000 110 33366.23 307.62 2352.90 36.84 2011-04-20 16:08:40.000 110 33366.31 307.58 2352.91 36.84 2011-04-20 16:08:41.000 110 33366.14 307.59 2352.93 36.84 2011-04-20 16:08:42.000 110 33366.22 307.57 2352.99 36.84 2011-04-20 16:08:43.000 110 33366.23 307.60 2352.90 36.84 2011-04-20 16:08:44.000 110 33366.17 307.58 2353.03 36.84 2011-04-20 16:08:45.000 110 33366.12 307.64 2352.97 36.84 2011-04-20 16:08:46.000 110 33366.18 307.61 2353.03 36.84 2011-04-20 16:08:47.000 110 33366.14 307.58 2352.97 36.84 2011-04-20 16:08:48.000 110 33366.32 307.60 2353.00 36.84 2011-04-20 16:08:49.000 110 33366.21 307.60 2353.00 36.84 2011-04-20 16:08:50.000 110 33366.21 307.62 2352.95 36.84 2011-04-20 16:08:51.000 110 33366.18 307.65 2353.01 36.84 2011-04-20 16:08:52.000 110 33366.16 307.65 2352.95 36.84 2011-04-20 16:08:53.000 110 33366.21 307.67 2352.91 36.84 2011-04-20 16:08:54.000 110 33366.22 307.66 2352.96 36.84 2011-04-20 16:08:55.000 110 33366.22 307.64 2352.99 36.84 2011-04-20 16:08:56.000 110 33366.22 307.64 2352.98 36.84 2011-04-20 16:08:57.000 110 33366.17 307.68 2352.97 36.84 2011-04-20 16:08:58.000 110 33366.11 307.62 2352.95 36.84 2011-04-20 16:08:59.000 110 33366.08 307.70 2352.95 36.84 2011-04-20 16:09:00.000 110 33366.12 307.67 2353.07 36.84 2011-04-20 16:09:01.000 110 33366.20 307.66 2353.04 36.84 2011-04-20 16:09:02.000 110 33366.12 307.70 2353.00 36.84 2011-04-20 16:09:03.000 110 33366.05 307.72 2353.07 36.84 2011-04-20 16:09:04.000 110 33366.07 307.71 2353.03 36.84 2011-04-20 16:09:05.000 110 33366.17 307.68 2353.03 36.84 2011-04-20 16:09:06.000 110 33366.06 307.69 2353.00 36.84 2011-04-20 16:09:07.000 110 33366.13 307.65 2353.00 36.84 2011-04-20 16:09:08.000 110 33366.04 307.68 2353.11 36.84 2011-04-20 16:09:09.000 110 33366.03 307.73 2353.05 36.84 2011-04-20 16:09:10.000 110 33366.00 307.71 2353.09 36.84 2011-04-20 16:09:11.000 110 33366.02 307.71 2353.05 36.84 2011-04-20 16:09:12.000 110 33366.02 307.75 2353.11 36.84 2011-04-20 16:09:13.000 110 33366.00 307.71 2353.12 36.84 2011-04-20 16:09:14.000 110 33366.04 307.73 2353.07 36.84 2011-04-20 16:09:15.000 110 33366.04 307.77 2353.03 36.84 2011-04-20 16:09:16.000 110 33366.01 307.76 2352.96 36.84 2011-04-20 16:09:17.000 110 33366.01 307.82 2353.01 36.84 2011-04-20 16:09:18.000 110 33366.05 307.78 2353.09 36.84 2011-04-20 16:09:19.000 110 33365.96 307.79 2353.02 36.84 2011-04-20 16:09:20.000 110 33366.00 307.81 2352.98 36.84 2011-04-20 16:09:21.000 110 33366.01 307.83 2353.07 36.84 2011-04-20 16:09:22.000 110 33365.95 307.82 2353.15 36.84 2011-04-20 16:09:23.000 110 33365.92 307.86 2353.03 36.84 2011-04-20 16:09:24.000 110 33366.04 307.84 2353.06 36.84 2011-04-20 16:09:25.000 110 33365.93 307.83 2353.00 36.84 2011-04-20 16:09:26.000 110 33365.94 307.88 2353.04 36.84 2011-04-20 16:09:27.000 110 33365.93 307.84 2353.05 36.84 2011-04-20 16:09:28.000 110 33365.97 307.87 2353.04 36.84 2011-04-20 16:09:29.000 110 33365.83 307.91 2353.10 36.84 2011-04-20 16:09:30.000 110 33365.85 307.87 2353.11 36.84 2011-04-20 16:09:31.000 110 33365.89 307.86 2353.04 36.84 2011-04-20 16:09:32.000 110 33365.93 307.86 2353.10 36.84 2011-04-20 16:09:33.000 110 33365.86 307.88 2353.07 36.84 2011-04-20 16:09:34.000 110 33365.80 307.87 2353.04 36.84 2011-04-20 16:09:35.000 110 33365.89 307.87 2353.10 36.84 2011-04-20 16:09:36.000 110 33365.80 307.86 2353.06 36.84 2011-04-20 16:09:37.000 110 33365.90 307.90 2353.11 36.84 2011-04-20 16:09:38.000 110 33365.86 307.86 2353.11 36.84 2011-04-20 16:09:39.000 110 33365.81 307.85 2353.09 36.84 2011-04-20 16:09:40.000 110 33365.86 307.92 2353.09 36.84 2011-04-20 16:09:41.000 110 33365.77 307.93 2353.07 36.84 2011-04-20 16:09:42.000 110 33365.89 307.91 2353.12 36.84 2011-04-20 16:09:43.000 110 33365.83 307.88 2353.25 36.84 2011-04-20 16:09:44.000 110 33365.78 307.91 2353.17 36.84 2011-04-20 16:09:45.000 110 33365.85 307.92 2353.16 36.84 2011-04-20 16:09:46.000 110 33365.86 307.93 2353.22 36.84 2011-04-20 16:09:47.000 110 33365.65 307.96 2353.11 36.84 2011-04-20 16:09:48.000 110 33365.86 307.93 2353.07 36.84 2011-04-20 16:09:49.000 110 33365.80 307.94 2353.18 36.84 2011-04-20 16:09:50.000 110 33365.77 307.93 2353.18 36.84 2011-04-20 16:09:51.000 110 33365.81 307.95 2353.17 36.84 2011-04-20 16:09:52.000 110 33365.65 307.99 2353.10 36.84 2011-04-20 16:09:53.000 110 33365.84 307.98 2353.19 36.84 2011-04-20 16:09:54.000 110 33365.69 307.98 2353.14 36.84 2011-04-20 16:09:55.000 110 33365.73 307.96 2353.15 36.84 2011-04-20 16:09:56.000 110 33365.75 307.99 2353.19 36.84 2011-04-20 16:09:57.000 110 33365.64 308.04 2353.17 36.84 2011-04-20 16:09:58.000 110 33365.82 307.97 2353.14 36.84 2011-04-20 16:09:59.000 110 33365.68 308.04 2353.19 36.84 2011-04-20 16:10:00.000 110 33365.78 308.00 2353.18 36.84 2011-04-20 16:10:01.000 110 33365.69 307.98 2353.22 36.84 2011-04-20 16:10:02.000 110 33365.69 307.96 2353.28 36.84 2011-04-20 16:10:03.000 110 33365.71 308.02 2353.16 36.84 2011-04-20 16:10:04.000 110 33365.65 308.00 2353.14 36.84 2011-04-20 16:10:05.000 110 33365.63 308.01 2353.14 36.84 2011-04-20 16:10:06.000 110 33365.73 308.00 2353.25 36.84 2011-04-20 16:10:07.000 110 33365.75 308.00 2353.23 36.84 2011-04-20 16:10:08.000 110 33365.72 307.99 2353.25 36.84 2011-04-20 16:10:09.000 110 33365.70 308.02 2353.20 36.84 2011-04-20 16:10:10.000 110 33365.75 308.05 2353.25 36.84 2011-04-20 16:10:11.000 110 33365.69 308.03 2353.29 36.84 2011-04-20 16:10:12.000 110 33365.74 307.99 2353.29 36.84 2011-04-20 16:10:13.000 110 33365.64 307.99 2353.33 36.84 2011-04-20 16:10:14.000 110 33365.71 308.03 2353.28 36.84 2011-04-20 16:10:15.000 110 33365.64 308.04 2353.28 36.84 2011-04-20 16:10:16.000 110 33365.71 308.04 2353.20 36.84 2011-04-20 16:10:17.000 110 33365.65 308.07 2353.26 36.84 2011-04-20 16:10:18.000 110 33365.68 308.01 2353.23 36.84 2011-04-20 16:10:19.000 110 33365.71 307.99 2353.15 36.84 2011-04-20 16:10:20.000 110 33365.66 308.01 2353.27 36.84 2011-04-20 16:10:21.000 110 33365.63 308.01 2353.23 36.84 2011-04-20 16:10:22.000 110 33365.67 308.02 2353.25 36.84 2011-04-20 16:10:23.000 110 33365.68 307.98 2353.19 36.84 2011-04-20 16:10:24.000 110 33365.63 308.01 2353.25 36.84 2011-04-20 16:10:25.000 110 33365.70 308.01 2353.21 36.84 2011-04-20 16:10:26.000 110 33365.66 308.02 2353.26 36.84 2011-04-20 16:10:27.000 110 33365.71 308.04 2353.36 36.84 2011-04-20 16:10:28.000 110 33365.61 308.05 2353.22 36.84 2011-04-20 16:10:29.000 110 33365.49 308.11 2353.25 36.84 2011-04-20 16:10:30.000 110 33365.64 308.07 2353.26 36.84 2011-04-20 16:10:31.000 110 33365.58 308.08 2353.29 36.84 2011-04-20 16:10:32.000 110 33365.54 308.09 2353.28 36.84 2011-04-20 16:10:33.000 110 33365.54 308.09 2353.39 36.84 2011-04-20 16:10:34.000 110 33365.58 308.11 2353.31 36.84 2011-04-20 16:10:35.000 110 33365.60 308.15 2353.37 36.84 2011-04-20 16:10:36.000 110 33365.44 308.11 2353.31 36.84 2011-04-20 16:10:37.000 110 33365.48 308.10 2353.36 36.84 2011-04-20 16:10:38.000 110 33365.52 308.14 2353.35 36.84 2011-04-20 16:10:39.000 110 33365.52 308.14 2353.30 36.84 2011-04-20 16:10:40.000 110 33365.53 308.17 2353.32 36.84 2011-04-20 16:10:41.000 110 33365.41 308.15 2353.28 36.84 2011-04-20 16:10:42.000 110 33365.43 308.13 2353.43 36.84 2011-04-20 16:10:43.000 110 33365.55 308.15 2353.36 36.84 2011-04-20 16:10:44.000 110 33365.40 308.19 2353.37 36.84 2011-04-20 16:10:45.000 110 33365.42 308.18 2353.31 36.84 2011-04-20 16:10:46.000 110 33365.36 308.20 2353.39 36.84 2011-04-20 16:10:47.000 110 33365.59 308.24 2353.43 36.84 2011-04-20 16:10:48.000 110 33365.31 308.19 2353.42 36.84 2011-04-20 16:10:49.000 110 33365.41 308.19 2353.42 36.84 2011-04-20 16:10:50.000 110 33365.48 308.22 2353.43 36.84 2011-04-20 16:10:51.000 110 33365.40 308.22 2353.46 36.84 2011-04-20 16:10:52.000 110 33365.35 308.20 2353.39 36.84 2011-04-20 16:10:53.000 110 33365.32 308.23 2353.44 36.84 2011-04-20 16:10:54.000 110 33365.49 308.19 2353.49 36.84 2011-04-20 16:10:55.000 110 33365.46 308.25 2353.44 36.84 2011-04-20 16:10:56.000 110 33365.41 308.24 2353.50 36.84 2011-04-20 16:10:57.000 110 33365.35 308.23 2353.51 36.84 2011-04-20 16:10:58.000 110 33365.40 308.23 2353.43 36.84 2011-04-20 16:10:59.000 110 33365.37 308.28 2353.54 36.84 2011-04-20 16:11:00.000 110 33365.43 308.25 2353.40 36.84 2011-04-20 16:11:01.000 110 33365.47 308.26 2353.45 36.84 2011-04-20 16:11:02.000 110 33365.37 308.21 2353.41 36.84 2011-04-20 16:11:03.000 110 33365.46 308.31 2353.43 36.84 2011-04-20 16:11:04.000 110 33365.43 308.28 2353.47 36.84 2011-04-20 16:11:05.000 110 33365.39 308.26 2353.45 36.84 2011-04-20 16:11:06.000 110 33365.46 308.26 2353.52 36.84 2011-04-20 16:11:07.000 110 33365.40 308.24 2353.45 36.84 2011-04-20 16:11:08.000 110 33365.42 308.28 2353.51 36.84 2011-04-20 16:11:09.000 110 33365.50 308.21 2353.53 36.84 2011-04-20 16:11:10.000 110 33365.42 308.24 2353.53 36.84 2011-04-20 16:11:11.000 110 33365.47 308.27 2353.43 36.84 2011-04-20 16:11:12.000 110 33365.30 308.32 2353.46 36.84 2011-04-20 16:11:13.000 110 33365.36 308.30 2353.50 36.84 2011-04-20 16:11:14.000 110 33365.38 308.23 2353.47 36.84 2011-04-20 16:11:15.000 110 33365.33 308.30 2353.53 36.84 2011-04-20 16:11:16.000 110 33365.44 308.33 2353.49 36.84 2011-04-20 16:11:17.000 110 33365.33 308.30 2353.54 36.84 2011-04-20 16:11:18.000 110 33365.46 308.30 2353.59 36.84 2011-04-20 16:11:19.000 110 33365.33 308.29 2353.56 36.84 2011-04-20 16:11:20.000 110 33365.37 308.28 2353.60 36.84 2011-04-20 16:11:21.000 110 33365.37 308.37 2353.43 36.84 2011-04-20 16:11:22.000 110 33365.34 308.31 2353.47 36.84 2011-04-20 16:11:23.000 110 33365.29 308.33 2353.46 36.84 2011-04-20 16:11:24.000 110 33365.37 308.29 2353.43 36.84 2011-04-20 16:11:25.000 110 33365.26 308.32 2353.44 36.84 2011-04-20 16:11:26.000 110 33365.36 308.33 2353.50 36.84 2011-04-20 16:11:27.000 110 33365.37 308.38 2353.41 36.84 2011-04-20 16:11:28.000 110 33365.40 308.35 2353.57 36.84 2011-04-20 16:11:29.000 110 33365.25 308.37 2353.50 36.84 2011-04-20 16:11:30.000 110 33365.43 308.39 2353.46 36.84 2011-04-20 16:11:31.000 110 33365.30 308.33 2353.45 36.84 2011-04-20 16:11:32.000 110 33365.35 308.37 2353.47 36.84 2011-04-20 16:11:33.000 110 33365.30 308.32 2353.47 36.84 2011-04-20 16:11:34.000 110 33365.27 308.35 2353.44 36.84 2011-04-20 16:11:35.000 110 33365.27 308.34 2353.51 36.84 2011-04-20 16:11:36.000 110 33365.26 308.38 2353.55 36.84 2011-04-20 16:11:37.000 110 33365.14 308.34 2353.49 36.84 2011-04-20 16:11:38.000 110 33365.19 308.37 2353.48 36.84 2011-04-20 16:11:39.000 110 33365.19 308.40 2353.45 36.84 2011-04-20 16:11:40.000 110 33365.30 308.37 2353.47 36.84 2011-04-20 16:11:41.000 110 33365.06 308.42 2353.51 36.84 2011-04-20 16:11:42.000 110 33365.22 308.39 2353.56 36.84 2011-04-20 16:11:43.000 110 33365.18 308.44 2353.55 36.84 2011-04-20 16:11:44.000 110 33365.12 308.43 2353.46 36.84 2011-04-20 16:11:45.000 110 33365.21 308.50 2353.51 36.84 2011-04-20 16:11:46.000 110 33365.21 308.45 2353.45 36.84 2011-04-20 16:11:47.000 110 33365.14 308.47 2353.50 36.84 2011-04-20 16:11:48.000 110 33365.14 308.43 2353.47 36.84 2011-04-20 16:11:49.000 110 33365.07 308.45 2353.45 36.84 2011-04-20 16:11:50.000 110 33365.06 308.50 2353.54 36.84 2011-04-20 16:11:51.000 110 33365.13 308.50 2353.50 36.84 2011-04-20 16:11:52.000 110 33365.07 308.50 2353.49 36.84 2011-04-20 16:11:53.000 110 33365.14 308.51 2353.46 36.84 2011-04-20 16:11:54.000 110 33365.02 308.53 2353.50 36.84 2011-04-20 16:11:55.000 110 33365.07 308.49 2353.54 36.84 2011-04-20 16:11:56.000 110 33365.07 308.52 2353.59 36.84 2011-04-20 16:11:57.000 110 33364.97 308.55 2353.52 36.84 2011-04-20 16:11:58.000 110 33364.86 308.54 2353.56 36.84 2011-04-20 16:11:59.000 110 33364.91 308.53 2353.53 36.84 2011-04-20 16:12:00.000 110 33364.97 308.58 2353.62 36.84 2011-04-20 16:12:01.000 110 33365.00 308.57 2353.59 36.84 2011-04-20 16:12:02.000 110 33364.99 308.60 2353.59 36.84 2011-04-20 16:12:03.000 110 33365.03 308.57 2353.58 36.84 2011-04-20 16:12:04.000 110 33365.03 308.55 2353.58 36.84 2011-04-20 16:12:05.000 110 33364.99 308.57 2353.64 36.84 2011-04-20 16:12:06.000 110 33364.84 308.59 2353.68 36.84 2011-04-20 16:12:07.000 110 33364.82 308.65 2353.65 36.84 2011-04-20 16:12:08.000 110 33364.93 308.64 2353.63 36.84 2011-04-20 16:12:09.000 110 33364.87 308.64 2353.60 36.84 2011-04-20 16:12:10.000 110 33364.84 308.66 2353.68 36.84 2011-04-20 16:12:11.000 110 33364.94 308.66 2353.60 36.84 2011-04-20 16:12:12.000 110 33364.84 308.65 2353.66 36.84 2011-04-20 16:12:13.000 110 33364.86 308.64 2353.60 36.84 2011-04-20 16:12:14.000 110 33364.86 308.67 2353.62 36.84 2011-04-20 16:12:15.000 110 33364.93 308.65 2353.64 36.84 2011-04-20 16:12:16.000 110 33364.87 308.68 2353.69 36.84 2011-04-20 16:12:17.000 110 33364.82 308.68 2353.69 36.84 2011-04-20 16:12:18.000 110 33364.78 308.71 2353.66 36.84 2011-04-20 16:12:19.000 110 33364.88 308.71 2353.65 36.84 2011-04-20 16:12:20.000 110 33364.94 308.69 2353.65 36.84 2011-04-20 16:12:21.000 110 33364.79 308.69 2353.65 36.84 2011-04-20 16:12:22.000 110 33364.86 308.75 2353.69 36.84 2011-04-20 16:12:23.000 110 33364.84 308.70 2353.62 36.84 2011-04-20 16:12:24.000 110 33364.92 308.73 2353.66 36.84 2011-04-20 16:12:25.000 110 33364.88 308.69 2353.71 36.84 2011-04-20 16:12:26.000 110 33364.81 308.73 2353.70 36.84 2011-04-20 16:12:27.000 110 33364.81 308.73 2353.59 36.84 2011-04-20 16:12:28.000 110 33364.84 308.72 2353.66 36.84 2011-04-20 16:12:29.000 110 33364.88 308.74 2353.68 36.84 2011-04-20 16:12:30.000 110 33364.87 308.76 2353.68 36.84 2011-04-20 16:12:31.000 110 33364.85 308.79 2353.64 36.84 2011-04-20 16:12:32.000 110 33364.82 308.72 2353.67 36.84 2011-04-20 16:12:33.000 110 33364.82 308.76 2353.70 36.84 2011-04-20 16:12:34.000 110 33364.85 308.74 2353.65 36.84 2011-04-20 16:12:35.000 110 33364.84 308.75 2353.68 36.84 2011-04-20 16:12:36.000 110 33364.76 308.75 2353.70 36.84 2011-04-20 16:12:37.000 110 33364.79 308.78 2353.71 36.84 2011-04-20 16:12:38.000 110 33364.77 308.78 2353.79 36.84 2011-04-20 16:12:39.000 110 33364.82 308.77 2353.75 36.84 2011-04-20 16:12:40.000 110 33364.86 308.73 2353.74 36.84 2011-04-20 16:12:41.000 110 33364.66 308.80 2353.70 36.84 2011-04-20 16:12:42.000 110 33364.76 308.78 2353.82 36.84 2011-04-20 16:12:43.000 110 33364.75 308.76 2353.77 36.84 2011-04-20 16:12:44.000 110 33364.73 308.80 2353.75 36.84 2011-04-20 16:12:45.000 110 33364.71 308.81 2353.75 36.84 2011-04-20 16:12:46.000 110 33364.68 308.78 2353.76 36.84 2011-04-20 16:12:47.000 110 33364.70 308.83 2353.85 36.84 2011-04-20 16:12:48.000 110 33364.73 308.83 2353.75 36.84 2011-04-20 16:12:49.000 110 33364.68 308.82 2353.76 36.84 2011-04-20 16:12:50.000 110 33364.63 308.83 2353.78 36.84 2011-04-20 16:12:51.000 110 33364.62 308.85 2353.76 36.84 2011-04-20 16:12:52.000 110 33364.56 308.82 2353.86 36.84 2011-04-20 16:12:53.000 110 33364.50 308.86 2353.72 36.84 2011-04-20 16:12:54.000 110 33364.64 308.86 2353.68 36.84 2011-04-20 16:12:55.000 110 33364.59 308.83 2353.73 36.84 2011-04-20 16:12:56.000 110 33364.61 308.86 2353.76 36.84 2011-04-20 16:12:57.000 110 33364.55 308.92 2353.73 36.84 2011-04-20 16:12:58.000 110 33364.39 308.86 2353.75 36.84 2011-04-20 16:12:59.000 110 33364.53 308.89 2353.76 36.84 2011-04-20 16:13:00.000 110 33364.61 308.89 2353.75 36.84 2011-04-20 16:13:01.000 110 33364.53 308.91 2353.81 36.84 2011-04-20 16:13:02.000 110 33364.48 308.92 2353.82 36.84 2011-04-20 16:13:03.000 110 33364.59 308.95 2353.75 36.84 2011-04-20 16:13:04.000 110 33364.51 308.96 2353.83 36.84 2011-04-20 16:13:05.000 110 33364.45 308.90 2353.77 36.84 2011-04-20 16:13:06.000 110 33364.41 308.95 2353.77 36.84 2011-04-20 16:13:07.000 110 33364.42 308.91 2353.77 36.84 2011-04-20 16:13:08.000 110 33364.46 308.96 2353.78 36.84 2011-04-20 16:13:09.000 110 33364.41 308.95 2353.82 36.84 2011-04-20 16:13:10.000 110 33364.48 308.96 2353.82 36.84 2011-04-20 16:13:11.000 110 33364.42 308.96 2353.80 36.84 2011-04-20 16:13:12.000 110 33364.54 308.98 2353.85 36.84 2011-04-20 16:13:13.000 110 33364.54 308.95 2353.83 36.84 2011-04-20 16:13:14.000 110 33364.43 308.92 2353.87 36.84 2011-04-20 16:13:15.000 110 33364.55 308.95 2353.81 36.84 2011-04-20 16:13:16.000 110 33364.49 308.98 2353.77 36.84 2011-04-20 16:13:17.000 110 33364.49 309.00 2353.82 36.84 2011-04-20 16:13:18.000 110 33364.54 309.01 2353.83 36.84 2011-04-20 16:13:19.000 110 33364.51 309.03 2353.83 36.84 2011-04-20 16:13:20.000 110 33364.46 309.03 2353.93 36.84 2011-04-20 16:13:21.000 110 33364.49 308.99 2353.76 36.84 2011-04-20 16:13:22.000 110 33364.47 308.94 2353.82 36.84 2011-04-20 16:13:23.000 110 33364.37 308.97 2353.85 36.84 2011-04-20 16:13:24.000 110 33364.41 308.98 2353.83 36.84 2011-04-20 16:13:25.000 110 33364.44 308.99 2353.81 36.84 2011-04-20 16:13:26.000 110 33364.47 309.03 2353.80 36.84 2011-04-20 16:13:27.000 110 33364.42 308.98 2353.90 36.84 2011-04-20 16:13:28.000 110 33364.42 309.01 2353.88 36.84 2011-04-20 16:13:29.000 110 33364.37 308.99 2353.88 36.84 2011-04-20 16:13:30.000 110 33364.41 309.02 2353.86 36.84 2011-04-20 16:13:31.000 110 33364.40 309.01 2353.84 36.84 2011-04-20 16:13:32.000 110 33364.46 309.01 2353.84 36.84 2011-04-20 16:13:33.000 110 33364.38 309.06 2353.82 36.84 2011-04-20 16:13:34.000 110 33364.38 309.07 2353.86 36.84 2011-04-20 16:13:35.000 110 33364.37 309.01 2353.84 36.84 2011-04-20 16:13:36.000 110 33364.40 309.03 2353.87 36.84 2011-04-20 16:13:37.000 110 33364.47 309.01 2353.77 36.84 2011-04-20 16:13:38.000 110 33364.42 309.04 2353.88 36.84 2011-04-20 16:13:39.000 110 33364.42 309.06 2353.89 36.84 2011-04-20 16:13:40.000 110 33364.54 309.05 2353.83 36.84 2011-04-20 16:13:41.000 110 33364.37 309.09 2353.86 36.84 2011-04-20 16:13:42.000 110 33364.51 309.12 2353.91 36.84 2011-04-20 16:13:43.000 110 33364.41 309.07 2353.89 36.84 2011-04-20 16:13:44.000 110 33364.47 309.10 2353.91 36.84 2011-04-20 16:13:45.000 110 33364.51 309.10 2353.90 36.84 2011-04-20 16:13:46.000 110 33364.33 309.09 2353.94 36.84 2011-04-20 16:13:47.000 110 33364.45 309.11 2353.84 36.84 2011-04-20 16:13:48.000 110 33364.49 309.10 2353.80 36.84 2011-04-20 16:13:49.000 110 33364.48 309.09 2353.79 36.84 2011-04-20 16:13:50.000 110 33364.49 309.09 2353.89 36.84 2011-04-20 16:13:51.000 110 33364.46 309.09 2353.97 36.84 2011-04-20 16:13:52.000 110 33364.41 309.14 2353.87 36.84 2011-04-20 16:13:53.000 110 33364.56 309.10 2353.82 36.84 2011-04-20 16:13:54.000 110 33364.42 309.09 2353.81 36.84 2011-04-20 16:13:55.000 110 33364.46 309.11 2353.76 36.84 2011-04-20 16:13:56.000 110 33364.49 309.12 2353.82 36.84 2011-04-20 16:13:57.000 110 33364.56 309.14 2353.88 36.84 2011-04-20 16:13:58.000 110 33364.40 309.12 2353.86 36.84 2011-04-20 16:13:59.000 110 33364.54 309.13 2353.87 36.84 2011-04-20 16:14:00.000 110 33364.53 309.10 2353.84 36.84 2011-04-20 16:14:01.000 110 33364.46 309.10 2353.78 36.84 2011-04-20 16:14:02.000 110 33364.54 309.15 2353.84 36.84 2011-04-20 16:14:03.000 110 33364.54 309.14 2353.80 36.84 2011-04-20 16:14:04.000 110 33364.59 309.12 2353.84 36.84 2011-04-20 16:14:05.000 110 33364.61 309.14 2353.80 36.84 2011-04-20 16:14:06.000 110 33364.43 309.15 2353.86 36.84 2011-04-20 16:14:07.000 110 33364.53 309.10 2353.77 36.84 2011-04-20 16:14:08.000 110 33364.60 309.14 2353.75 36.84 2011-04-20 16:14:09.000 110 33364.57 309.19 2353.87 36.84 2011-04-20 16:14:10.000 110 33364.65 309.18 2353.84 36.84 2011-04-20 16:14:11.000 110 33364.57 309.18 2353.82 36.84 2011-04-20 16:14:12.000 110 33364.62 309.17 2353.84 36.84 2011-04-20 16:14:13.000 110 33364.60 309.17 2353.88 36.84 2011-04-20 16:14:14.000 110 33364.56 309.18 2353.90 36.84 2011-04-20 16:14:15.000 110 33364.51 309.22 2353.80 36.84 2011-04-20 16:14:16.000 110 33364.50 309.20 2353.86 36.84 2011-04-20 16:14:17.000 110 33364.45 309.18 2353.85 36.84 2011-04-20 16:14:18.000 110 33364.57 309.17 2353.75 36.84 2011-04-20 16:14:19.000 110 33364.53 309.17 2353.74 36.84 2011-04-20 16:14:20.000 110 33364.45 309.24 2353.83 36.84 2011-04-20 16:14:21.000 110 33364.47 309.21 2353.85 36.84 2011-04-20 16:14:22.000 110 33364.40 309.18 2353.78 36.84 2011-04-20 16:14:23.000 110 33364.42 309.26 2353.76 36.84 2011-04-20 16:14:24.000 110 33364.52 309.24 2353.81 36.84 2011-04-20 16:14:25.000 110 33364.51 309.24 2353.87 36.84 2011-04-20 16:14:26.000 110 33364.47 309.25 2353.78 36.84 2011-04-20 16:14:27.000 110 33364.46 309.24 2353.86 36.84 2011-04-20 16:14:28.000 110 33364.53 309.27 2353.76 36.84 2011-04-20 16:14:29.000 110 33364.34 309.23 2353.82 36.84 2011-04-20 16:14:30.000 110 33364.43 309.29 2353.85 36.84 2011-04-20 16:14:31.000 110 33364.39 309.24 2353.84 36.84 2011-04-20 16:14:32.000 110 33364.44 309.25 2353.89 36.84 2011-04-20 16:14:33.000 110 33364.35 309.26 2353.82 36.84 2011-04-20 16:14:34.000 110 33364.31 309.29 2353.76 36.84 2011-04-20 16:14:35.000 110 33364.46 309.29 2353.81 36.84 2011-04-20 16:14:36.000 110 33364.28 309.27 2353.74 36.84 2011-04-20 16:14:37.000 110 33364.46 309.25 2353.76 36.84 2011-04-20 16:14:38.000 110 33364.40 309.29 2353.82 36.84 2011-04-20 16:14:39.000 110 33364.44 309.32 2353.85 36.84 2011-04-20 16:14:40.000 110 33364.44 309.26 2353.78 36.84 2011-04-20 16:14:41.000 110 33364.40 309.28 2353.89 36.84 2011-04-20 16:14:42.000 110 33364.41 309.28 2353.82 36.84 2011-04-20 16:14:43.000 110 33364.50 309.31 2353.88 36.84 2011-04-20 16:14:44.000 110 33364.44 309.28 2353.79 36.84 2011-04-20 16:14:45.000 110 33364.50 309.29 2353.87 36.84 2011-04-20 16:14:46.000 110 33364.49 309.32 2353.78 36.84 2011-04-20 16:14:47.000 110 33364.54 309.34 2353.85 36.84 2011-04-20 16:14:48.000 110 33364.43 309.32 2353.81 36.84 2011-04-20 16:14:49.000 110 33364.47 309.32 2353.80 36.84 2011-04-20 16:14:50.000 110 33364.50 309.29 2353.89 36.84 2011-04-20 16:14:51.000 110 33364.53 309.32 2353.75 36.84 2011-04-20 16:14:52.000 110 33364.49 309.33 2353.75 36.84 2011-04-20 16:14:53.000 110 33364.44 309.35 2353.83 36.84 2011-04-20 16:14:54.000 110 33364.42 309.35 2353.74 36.84 2011-04-20 16:14:55.000 110 33364.43 309.34 2353.78 36.84 2011-04-20 16:14:56.000 110 33364.49 309.31 2353.80 36.84 2011-04-20 16:14:57.000 110 33364.55 309.31 2353.81 36.84 2011-04-20 16:14:58.000 110 33364.57 309.35 2353.69 36.84 2011-04-20 16:14:59.000 110 33364.51 309.39 2353.80 36.84 2011-04-20 16:15:00.000 110 33364.40 309.29 2353.72 36.84 2011-04-20 16:15:01.000 110 33364.41 309.33 2353.76 36.84 2011-04-20 16:15:02.000 110 33364.41 309.34 2353.74 36.84 2011-04-20 16:15:03.000 110 33364.49 309.36 2353.75 36.84 2011-04-20 16:15:04.000 110 33364.38 309.33 2353.78 36.84 2011-04-20 16:15:05.000 110 33364.47 309.32 2353.80 36.84 2011-04-20 16:15:06.000 110 33364.42 309.33 2353.84 36.84 2011-04-20 16:15:07.000 110 33364.30 309.38 2353.76 36.84 2011-04-20 16:15:08.000 110 33364.47 309.36 2353.71 36.84 2011-04-20 16:15:09.000 110 33364.46 309.35 2353.75 36.84 2011-04-20 16:15:10.000 110 33364.36 309.38 2353.81 36.84 2011-04-20 16:15:11.000 110 33364.37 309.40 2353.78 36.84 2011-04-20 16:15:12.000 110 33364.44 309.42 2353.74 36.84 2011-04-20 16:15:13.000 110 33364.38 309.44 2353.78 36.84 2011-04-20 16:15:14.000 110 33364.46 309.40 2353.70 36.84 2011-04-20 16:15:15.000 110 33364.39 309.40 2353.74 36.84 2011-04-20 16:15:16.000 110 33364.34 309.41 2353.70 36.84 2011-04-20 16:15:17.000 110 33364.41 309.41 2353.70 36.84 2011-04-20 16:15:18.000 110 33364.47 309.41 2353.80 36.84 2011-04-20 16:15:19.000 110 33364.38 309.41 2353.76 36.84 2011-04-20 16:15:20.000 110 33364.46 309.44 2353.71 36.84 2011-04-20 16:15:21.000 110 33364.32 309.45 2353.85 36.84 2011-04-20 16:15:22.000 110 33364.44 309.44 2353.85 36.84 2011-04-20 16:15:23.000 110 33364.37 309.45 2353.81 36.84 2011-04-20 16:15:24.000 110 33364.33 309.45 2353.84 36.84 2011-04-20 16:15:25.000 110 33364.35 309.43 2353.76 36.84 2011-04-20 16:15:26.000 110 33364.39 309.42 2353.78 36.84 2011-04-20 16:15:27.000 110 33364.39 309.43 2353.80 36.84 2011-04-20 16:15:28.000 110 33364.37 309.44 2353.75 36.84 2011-04-20 16:15:29.000 110 33364.35 309.43 2353.74 36.84 2011-04-20 16:15:30.000 110 33364.35 309.46 2353.80 36.84 2011-04-20 16:15:31.000 110 33364.42 309.49 2353.75 36.84 2011-04-20 16:15:32.000 110 33364.41 309.46 2353.68 36.84 2011-04-20 16:15:33.000 110 33364.35 309.42 2353.76 36.84 2011-04-20 16:15:34.000 110 33364.47 309.45 2353.70 36.84 2011-04-20 16:15:35.000 110 33364.41 309.45 2353.73 36.84 2011-04-20 16:15:36.000 110 33364.29 309.44 2353.72 36.84 2011-04-20 16:15:37.000 110 33364.38 309.43 2353.75 36.84 2011-04-20 16:15:38.000 110 33364.41 309.48 2353.76 36.84 2011-04-20 16:15:39.000 110 33364.39 309.46 2353.74 36.84 2011-04-20 16:15:40.000 110 33364.38 309.48 2353.85 36.84 2011-04-20 16:15:41.000 110 33364.41 309.44 2353.74 36.84 2011-04-20 16:15:42.000 110 33364.35 309.49 2353.64 36.84 2011-04-20 16:15:43.000 110 33364.42 309.48 2353.67 36.84 2011-04-20 16:15:44.000 110 33364.37 309.46 2353.72 36.84 2011-04-20 16:15:45.000 110 33364.35 309.47 2353.67 36.84 2011-04-20 16:15:46.000 110 33364.33 309.49 2353.71 36.84 2011-04-20 16:15:47.000 110 33364.49 309.51 2353.72 36.84 2011-04-20 16:15:48.000 110 33364.43 309.48 2353.66 36.84 2011-04-20 16:15:49.000 110 33364.43 309.50 2353.61 36.84 2011-04-20 16:15:50.000 110 33364.36 309.49 2353.71 36.84 2011-04-20 16:15:51.000 110 33364.47 309.47 2353.72 36.84 2011-04-20 16:15:52.000 110 33364.40 309.48 2353.74 36.84 2011-04-20 16:15:53.000 110 33364.39 309.48 2353.74 36.84 2011-04-20 16:15:54.000 110 33364.41 309.47 2353.67 36.84 2011-04-20 16:15:55.000 110 33364.38 309.45 2353.63 36.84 2011-04-20 16:15:56.000 110 33364.44 309.46 2353.65 36.84 2011-04-20 16:15:57.000 110 33364.46 309.47 2353.70 36.84 2011-04-20 16:15:58.000 110 33364.38 309.50 2353.72 36.84 2011-04-20 16:15:59.000 110 33364.36 309.46 2353.71 36.84 2011-04-20 16:16:00.000 110 33364.58 309.52 2353.70 36.84 2011-04-20 16:16:01.000 110 33364.47 309.51 2353.75 36.84 2011-04-20 16:16:02.000 110 33364.44 309.54 2353.75 36.84 2011-04-20 16:16:03.000 110 33364.41 309.52 2353.68 36.84 2011-04-20 16:16:04.000 110 33364.45 309.56 2353.60 36.84 2011-04-20 16:16:05.000 110 33364.36 309.52 2353.69 36.84 2011-04-20 16:16:06.000 110 33364.35 309.54 2353.72 36.84 2011-04-20 16:16:07.000 110 33364.41 309.49 2353.69 36.84 2011-04-20 16:16:08.000 110 33364.35 309.52 2353.72 36.84 2011-04-20 16:16:09.000 110 33364.45 309.50 2353.62 36.84 2011-04-20 16:16:10.000 110 33364.39 309.51 2353.75 36.84 2011-04-20 16:16:11.000 110 33364.34 309.51 2353.68 36.84 2011-04-20 16:16:12.000 110 33364.52 309.52 2353.70 36.84 2011-04-20 16:16:13.000 110 33364.38 309.49 2353.67 36.84 2011-04-20 16:16:14.000 110 33364.49 309.55 2353.64 36.84 2011-04-20 16:16:15.000 110 33364.50 309.55 2353.63 36.84 2011-04-20 16:16:16.000 110 33364.51 309.55 2353.64 36.84 2011-04-20 16:16:17.000 110 33364.37 309.54 2353.67 36.84 2011-04-20 16:16:18.000 110 33364.54 309.51 2353.61 36.84 2011-04-20 16:16:19.000 110 33364.48 309.55 2353.66 36.84 2011-04-20 16:16:20.000 110 33364.46 309.52 2353.71 36.84 2011-04-20 16:16:21.000 110 33364.46 309.56 2353.57 36.84 2011-04-20 16:16:22.000 110 33364.46 309.54 2353.68 36.84 2011-04-20 16:16:23.000 110 33364.40 309.53 2353.66 36.84 2011-04-20 16:16:24.000 110 33364.46 309.56 2353.62 36.84 2011-04-20 16:16:25.000 110 33364.50 309.56 2353.60 36.84 2011-04-20 16:16:26.000 110 33364.51 309.55 2353.60 36.84 2011-04-20 16:16:27.000 110 33364.50 309.58 2353.66 36.84 2011-04-20 16:16:28.000 110 33364.45 309.59 2353.60 36.84 2011-04-20 16:16:29.000 110 33364.50 309.54 2353.70 36.84 2011-04-20 16:16:30.000 110 33364.47 309.61 2353.66 36.84 2011-04-20 16:16:31.000 110 33364.46 309.59 2353.65 36.84 2011-04-20 16:16:32.000 110 33364.51 309.63 2353.63 36.84 2011-04-20 16:16:33.000 110 33364.50 309.62 2353.65 36.84 2011-04-20 16:16:34.000 110 33364.44 309.66 2353.67 36.84 2011-04-20 16:16:35.000 110 33364.43 309.62 2353.55 36.84 2011-04-20 16:16:36.000 110 33364.42 309.66 2353.65 36.84 2011-04-20 16:16:37.000 110 33364.37 309.63 2353.59 36.84 2011-04-20 16:16:38.000 110 33364.37 309.62 2353.63 36.84 2011-04-20 16:16:39.000 110 33364.43 309.66 2353.56 36.84 2011-04-20 16:16:40.000 110 33364.34 309.63 2353.60 36.84 2011-04-20 16:16:41.000 110 33364.41 309.65 2353.68 36.84 2011-04-20 16:16:42.000 110 33364.40 309.69 2353.65 36.84 2011-04-20 16:16:43.000 110 33364.39 309.67 2353.58 36.84 2011-04-20 16:16:44.000 110 33364.32 309.67 2353.64 36.84 2011-04-20 16:16:45.000 110 33364.27 309.70 2353.68 36.84 2011-04-20 16:16:46.000 110 33364.38 309.73 2353.56 36.84 2011-04-20 16:16:47.000 110 33364.35 309.74 2353.65 36.84 2011-04-20 16:16:48.000 110 33364.35 309.72 2353.64 36.84 2011-04-20 16:16:49.000 110 33364.35 309.75 2353.62 36.84 2011-04-20 16:16:50.000 110 33364.32 309.74 2353.52 36.84 2011-04-20 16:16:51.000 110 33364.35 309.79 2353.66 36.84 2011-04-20 16:16:52.000 110 33364.31 309.76 2353.59 36.84 2011-04-20 16:16:53.000 110 33364.25 309.75 2353.62 36.84 2011-04-20 16:16:54.000 110 33364.37 309.76 2353.63 36.84 2011-04-20 16:16:55.000 110 33364.29 309.77 2353.65 36.84 2011-04-20 16:16:56.000 110 33364.22 309.80 2353.63 36.84 2011-04-20 16:16:57.000 110 33364.22 309.78 2353.62 36.84 2011-04-20 16:16:58.000 110 33364.13 309.82 2353.70 36.84 2011-04-20 16:16:59.000 110 33364.17 309.78 2353.62 36.84 2011-04-20 16:17:00.000 110 33364.22 309.85 2353.62 36.84 2011-04-20 16:17:01.000 110 33364.21 309.80 2353.62 36.84 2011-04-20 16:17:02.000 110 33364.10 309.82 2353.69 36.84 2011-04-20 16:17:03.000 110 33364.22 309.85 2353.61 36.84 2011-04-20 16:17:04.000 110 33364.21 309.84 2353.72 36.84 2011-04-20 16:17:05.000 110 33364.20 309.86 2353.71 36.84 2011-04-20 16:17:06.000 110 33364.13 309.91 2353.69 36.84 2011-04-20 16:17:07.000 110 33364.15 309.89 2353.72 36.84 2011-04-20 16:17:08.000 110 33364.19 309.86 2353.67 36.84 2011-04-20 16:17:09.000 110 33364.18 309.85 2353.74 36.84 2011-04-20 16:17:10.000 110 33364.10 309.85 2353.69 36.84 2011-04-20 16:17:11.000 110 33364.10 309.88 2353.72 36.84 2011-04-20 16:17:12.000 110 33364.22 309.94 2353.71 36.84 2011-04-20 16:17:13.000 110 33364.10 309.94 2353.66 36.84 2011-04-20 16:17:14.000 110 33364.10 309.91 2353.72 36.84 2011-04-20 16:17:15.000 110 33364.09 309.92 2353.74 36.84 2011-04-20 16:17:16.000 110 33364.08 309.94 2353.69 36.84 2011-04-20 16:17:17.000 110 33364.10 309.96 2353.81 36.84 2011-04-20 16:17:18.000 110 33363.93 309.94 2353.77 36.84 2011-04-20 16:17:19.000 110 33364.08 309.93 2353.76 36.84 2011-04-20 16:17:20.000 110 33364.13 309.96 2353.76 36.84 2011-04-20 16:17:21.000 110 33364.12 309.97 2353.70 36.84 2011-04-20 16:17:22.000 110 33364.05 309.93 2353.69 36.84 2011-04-20 16:17:23.000 110 33364.04 309.95 2353.69 36.84 2011-04-20 16:17:24.000 110 33364.17 309.97 2353.79 36.84 2011-04-20 16:17:25.000 110 33364.05 309.99 2353.76 36.84 2011-04-20 16:17:26.000 110 33364.10 309.96 2353.81 36.84 2011-04-20 16:17:27.000 110 33364.13 309.96 2353.76 36.84 2011-04-20 16:17:28.000 110 33364.06 309.93 2353.81 36.84 2011-04-20 16:17:29.000 110 33364.18 309.96 2353.75 36.84 2011-04-20 16:17:30.000 110 33364.15 310.04 2353.78 36.84 2011-04-20 16:17:31.000 110 33364.04 310.01 2353.77 36.84 2011-04-20 16:17:32.000 110 33364.12 309.99 2353.76 36.84 2011-04-20 16:17:33.000 110 33364.11 310.00 2353.70 36.84 2011-04-20 16:17:34.000 110 33364.23 309.98 2353.70 36.84 2011-04-20 16:17:35.000 110 33364.15 310.02 2353.75 36.84 2011-04-20 16:17:36.000 110 33364.14 310.00 2353.78 36.84 2011-04-20 16:17:37.000 110 33364.07 310.02 2353.74 36.84 2011-04-20 16:17:38.000 110 33364.10 309.94 2353.73 36.84 2011-04-20 16:17:39.000 110 33364.11 310.00 2353.80 36.84 2011-04-20 16:17:40.000 110 33364.06 310.04 2353.79 36.84 2011-04-20 16:17:41.000 110 33364.07 310.04 2353.80 36.84 2011-04-20 16:17:42.000 110 33364.08 310.02 2353.76 36.84 2011-04-20 16:17:43.000 110 33364.19 310.03 2353.75 36.84 2011-04-20 16:17:44.000 110 33364.12 310.01 2353.69 36.84 2011-04-20 16:17:45.000 110 33364.14 310.07 2353.68 36.84 2011-04-20 16:17:46.000 110 33364.10 310.05 2353.75 36.84 2011-04-20 16:17:47.000 110 33364.09 310.01 2353.69 36.84 2011-04-20 16:17:48.000 110 33364.10 310.04 2353.82 36.84 2011-04-20 16:17:49.000 110 33364.10 310.04 2353.79 36.84 2011-04-20 16:17:50.000 110 33364.10 310.07 2353.73 36.84 2011-04-20 16:17:51.000 110 33364.04 310.07 2353.73 36.84 2011-04-20 16:17:52.000 110 33364.09 310.09 2353.74 36.84 2011-04-20 16:17:53.000 110 33363.99 310.13 2353.74 36.84 2011-04-20 16:17:54.000 110 33364.07 310.11 2353.69 36.84 2011-04-20 16:17:55.000 110 33363.99 310.12 2353.72 36.84 2011-04-20 16:17:56.000 110 33364.02 310.13 2353.79 36.84 2011-04-20 16:17:57.000 110 33364.00 310.19 2353.70 36.84 2011-04-20 16:17:58.000 110 33364.04 310.14 2353.77 36.84 2011-04-20 16:17:59.000 110 33363.98 310.20 2353.76 36.84 2011-04-20 16:18:00.000 110 33363.97 310.18 2353.82 36.84 2011-04-20 16:18:01.000 110 33363.93 310.18 2353.84 36.84 2011-04-20 16:18:02.000 110 33363.91 310.21 2353.79 36.84 2011-04-20 16:18:03.000 110 33363.97 310.20 2353.85 36.84 2011-04-20 16:18:04.000 110 33363.94 310.20 2353.82 36.84 2011-04-20 16:18:05.000 110 33363.93 310.21 2353.78 36.84 2011-04-20 16:18:06.000 110 33363.88 310.21 2353.81 36.84 2011-04-20 16:18:07.000 110 33363.91 310.23 2353.80 36.84 2011-04-20 16:18:08.000 110 33363.91 310.27 2353.81 36.84 2011-04-20 16:18:09.000 110 33363.82 310.28 2353.87 36.84 2011-04-20 16:18:10.000 110 33363.78 310.26 2353.84 36.84 2011-04-20 16:18:11.000 110 33363.82 310.30 2353.87 36.84 2011-04-20 16:18:12.000 110 33363.99 310.27 2353.87 36.84 2011-04-20 16:18:13.000 110 33363.90 310.26 2353.88 36.84 2011-04-20 16:18:14.000 110 33363.90 310.30 2353.84 36.84 2011-04-20 16:18:15.000 110 33363.84 310.30 2353.85 36.84 2011-04-20 16:18:16.000 110 33363.81 310.30 2353.90 36.84 2011-04-20 16:18:17.000 110 33363.86 310.31 2353.93 36.84 2011-04-20 16:18:18.000 110 33364.01 310.31 2353.90 36.84 2011-04-20 16:18:19.000 110 33363.91 310.34 2353.90 36.84 2011-04-20 16:18:20.000 110 33363.90 310.34 2353.89 36.84 2011-04-20 16:18:21.000 110 33363.82 310.37 2354.01 36.84 2011-04-20 16:18:22.000 110 33363.81 310.34 2353.95 36.84 2011-04-20 16:18:23.000 110 33363.78 310.37 2353.88 36.84 2011-04-20 16:18:24.000 110 33363.73 310.39 2353.87 36.84 2011-04-20 16:18:25.000 110 33363.74 310.38 2353.92 36.84 2011-04-20 16:18:26.000 110 33363.78 310.42 2353.89 36.84 2011-04-20 16:18:27.000 110 33363.72 310.45 2353.95 36.84 2011-04-20 16:18:28.000 110 33363.71 310.45 2354.01 36.84 2011-04-20 16:18:29.000 110 33363.84 310.48 2353.96 36.84 2011-04-20 16:18:30.000 110 33363.75 310.45 2354.00 36.84 2011-04-20 16:18:31.000 110 33363.71 310.44 2353.93 36.84 2011-04-20 16:18:32.000 110 33363.72 310.47 2354.00 36.84 2011-04-20 16:18:33.000 110 33363.75 310.46 2353.97 36.84 2011-04-20 16:18:34.000 110 33363.69 310.46 2353.94 36.84 2011-04-20 16:18:35.000 110 33363.76 310.50 2353.96 36.84 2011-04-20 16:18:36.000 110 33363.85 310.50 2353.94 36.84 2011-04-20 16:18:37.000 110 33363.79 310.51 2354.00 36.84 2011-04-20 16:18:38.000 110 33363.72 310.53 2353.93 36.84 2011-04-20 16:18:39.000 110 33363.81 310.53 2353.99 36.84 2011-04-20 16:18:40.000 110 33363.69 310.53 2353.91 36.84 2011-04-20 16:18:41.000 110 33363.73 310.52 2353.94 36.84 2011-04-20 16:18:42.000 110 33363.68 310.52 2354.02 36.84 2011-04-20 16:18:43.000 110 33363.75 310.50 2354.05 36.84 2011-04-20 16:18:44.000 110 33363.76 310.52 2354.02 36.84 2011-04-20 16:18:45.000 110 33363.68 310.50 2354.05 36.84 2011-04-20 16:18:46.000 110 33363.70 310.50 2354.00 36.84 2011-04-20 16:18:47.000 110 33363.72 310.54 2354.00 36.84 2011-04-20 16:18:48.000 110 33363.75 310.56 2353.98 36.84 2011-04-20 16:18:49.000 110 33363.81 310.57 2353.91 36.84 2011-04-20 16:18:50.000 110 33363.69 310.55 2353.93 36.84 2011-04-20 16:18:51.000 110 33363.72 310.58 2353.92 36.84 2011-04-20 16:18:52.000 110 33363.69 310.58 2354.01 36.84 2011-04-20 16:18:53.000 110 33363.79 310.58 2354.00 36.84 2011-04-20 16:18:54.000 110 33363.71 310.52 2353.96 36.84 2011-04-20 16:18:55.000 110 33363.72 310.51 2354.01 36.84 2011-04-20 16:18:56.000 110 33363.70 310.55 2353.97 36.84 2011-04-20 16:18:57.000 110 33363.71 310.61 2353.96 36.84 2011-04-20 16:18:58.000 110 33363.82 310.58 2353.96 36.84 2011-04-20 16:18:59.000 110 33363.66 310.61 2353.95 36.84 2011-04-20 16:19:00.000 110 33363.66 310.60 2353.99 36.84 2011-04-20 16:19:01.000 110 33363.69 310.56 2353.96 36.84 2011-04-20 16:19:02.000 110 33363.80 310.57 2353.99 36.84 2011-04-20 16:19:03.000 110 33363.75 310.59 2353.96 36.84 2011-04-20 16:19:04.000 110 33363.79 310.56 2354.01 36.84 2011-04-20 16:19:05.000 110 33363.75 310.61 2354.00 36.84 2011-04-20 16:19:06.000 110 33363.63 310.54 2354.01 36.84 2011-04-20 16:19:07.000 110 33363.63 310.56 2353.99 36.84 2011-04-20 16:19:08.000 110 33363.72 310.61 2354.00 36.84 2011-04-20 16:19:09.000 110 33363.72 310.60 2354.03 36.84 2011-04-20 16:19:10.000 110 33363.81 310.63 2353.91 36.84 2011-04-20 16:19:11.000 110 33363.79 310.61 2354.05 36.84 2011-04-20 16:19:12.000 110 33363.81 310.63 2353.97 36.84 2011-04-20 16:19:13.000 110 33363.70 310.62 2354.00 36.84 2011-04-20 16:19:14.000 110 33363.72 310.67 2353.93 36.84 2011-04-20 16:19:15.000 110 33363.74 310.64 2354.05 36.84 2011-04-20 16:19:16.000 110 33363.66 310.70 2353.97 36.84 2011-04-20 16:19:17.000 110 33363.81 310.70 2354.05 36.84 2011-04-20 16:19:18.000 110 33363.69 310.66 2354.05 36.84 2011-04-20 16:19:19.000 110 33363.66 310.69 2354.01 36.84 2011-04-20 16:19:20.000 110 33363.76 310.67 2354.00 36.84 2011-04-20 16:19:21.000 110 33363.83 310.69 2353.96 36.84 2011-04-20 16:19:22.000 110 33363.82 310.74 2354.01 36.84 2011-04-20 16:19:23.000 110 33363.66 310.69 2354.07 36.84 2011-04-20 16:19:24.000 110 33363.75 310.73 2354.10 36.84 2011-04-20 16:19:25.000 110 33363.73 310.75 2354.03 36.84 2011-04-20 16:19:26.000 110 33363.74 310.73 2354.05 36.84 2011-04-20 16:19:27.000 110 33363.73 310.73 2353.98 36.84 2011-04-20 16:19:28.000 110 33363.77 310.77 2354.03 36.84 2011-04-20 16:19:29.000 110 33363.85 310.79 2354.08 36.84 2011-04-20 16:19:30.000 110 33363.68 310.74 2353.99 36.84 2011-04-20 16:19:31.000 110 33363.73 310.73 2353.94 36.84 2011-04-20 16:19:32.000 110 33363.79 310.75 2353.99 36.84 2011-04-20 16:19:33.000 110 33363.78 310.79 2354.03 36.84 2011-04-20 16:19:34.000 110 33363.85 310.75 2354.06 36.84 2011-04-20 16:19:35.000 110 33363.85 310.75 2354.08 36.84 2011-04-20 16:19:36.000 110 33363.70 310.78 2354.03 36.84 2011-04-20 16:19:37.000 110 33363.81 310.81 2354.00 36.84 2011-04-20 16:19:38.000 110 33363.86 310.78 2354.10 36.84 2011-04-20 16:19:39.000 110 33363.85 310.81 2354.07 36.84 2011-04-20 16:19:40.000 110 33363.71 310.86 2354.02 36.84 2011-04-20 16:19:41.000 110 33363.87 310.79 2354.01 36.84 2011-04-20 16:19:42.000 110 33364.03 310.84 2354.05 36.84 2011-04-20 16:19:43.000 110 33363.81 310.86 2354.04 36.84 2011-04-20 16:19:44.000 110 33363.83 310.80 2354.07 36.84 2011-04-20 16:19:45.000 110 33363.93 310.83 2354.10 36.84 2011-04-20 16:19:46.000 110 33363.91 310.81 2353.99 36.84 2011-04-20 16:19:47.000 110 33363.84 310.78 2354.04 36.84 2011-04-20 16:19:48.000 110 33364.00 310.87 2353.99 36.84 2011-04-20 16:19:49.000 110 33363.91 310.84 2353.98 36.84 2011-04-20 16:19:50.000 110 33363.89 310.82 2354.07 36.84 2011-04-20 16:19:51.000 110 33363.85 310.80 2354.05 36.84 2011-04-20 16:19:52.000 110 33363.90 310.83 2354.07 36.84 2011-04-20 16:19:53.000 110 33363.99 310.88 2354.04 36.84 2011-04-20 16:19:54.000 110 33363.98 310.81 2354.02 36.84 2011-04-20 16:19:55.000 110 33363.86 310.86 2354.02 36.84 2011-04-20 16:19:56.000 110 33363.95 310.87 2354.06 36.84 2011-04-20 16:19:57.000 110 33363.92 310.88 2354.01 36.84 2011-04-20 16:19:58.000 110 33363.88 310.88 2353.99 36.84 2011-04-20 16:19:59.000 110 33364.04 310.90 2354.12 36.84 2011-04-20 16:20:00.000 110 33364.06 310.89 2354.09 36.84 2011-04-20 16:20:01.000 110 33363.94 310.86 2354.11 36.84 2011-04-20 16:20:02.000 110 33364.03 310.88 2354.09 36.84 2011-04-20 16:20:03.000 110 33363.96 310.88 2354.01 36.84 2011-04-20 16:20:04.000 110 33363.90 310.87 2354.03 36.84 2011-04-20 16:20:05.000 110 33364.01 310.90 2354.09 36.84 2011-04-20 16:20:06.000 110 33363.94 310.92 2353.98 36.84 2011-04-20 16:20:07.000 110 33363.96 310.94 2354.01 36.84 2011-04-20 16:20:08.000 110 33364.03 310.86 2354.11 36.84 2011-04-20 16:20:09.000 110 33364.10 310.87 2354.02 36.84 2011-04-20 16:20:10.000 110 33364.01 310.92 2354.11 36.84 2011-04-20 16:20:11.000 110 33364.10 310.89 2354.06 36.84 2011-04-20 16:20:12.000 110 33363.96 310.97 2354.04 36.84 2011-04-20 16:20:13.000 110 33364.03 310.94 2354.04 36.84 2011-04-20 16:20:14.000 110 33363.99 310.95 2354.01 36.84 2011-04-20 16:20:15.000 110 33364.04 310.95 2354.06 36.84 2011-04-20 16:20:16.000 110 33364.04 310.92 2354.05 36.84 2011-04-20 16:20:17.000 110 33364.09 310.98 2354.00 36.84 2011-04-20 16:20:18.000 110 33364.03 310.98 2354.07 36.84 2011-04-20 16:20:19.000 110 33364.06 310.98 2354.08 36.84 2011-04-20 16:20:20.000 110 33364.03 310.95 2354.01 36.84 2011-04-20 16:20:21.000 110 33364.04 310.97 2353.94 36.84 2011-04-20 16:20:22.000 110 33363.86 310.98 2354.14 36.84 2011-04-20 16:20:23.000 110 33364.04 310.96 2354.02 36.84 2011-04-20 16:20:24.000 110 33364.10 310.97 2354.00 36.84 2011-04-20 16:20:25.000 110 33364.04 310.96 2353.96 36.84 2011-04-20 16:20:26.000 110 33364.06 310.96 2354.04 36.84 2011-04-20 16:20:27.000 110 33364.12 310.99 2354.02 36.84 2011-04-20 16:20:28.000 110 33364.11 311.01 2353.99 36.84 2011-04-20 16:20:29.000 110 33364.02 311.04 2354.05 36.84 2011-04-20 16:20:30.000 110 33364.00 310.94 2354.01 36.84 2011-04-20 16:20:31.000 110 33364.04 310.99 2353.99 36.84 2011-04-20 16:20:32.000 110 33364.13 310.99 2353.89 36.84 2011-04-20 16:20:33.000 110 33364.12 311.04 2353.98 36.84 2011-04-20 16:20:34.000 110 33364.04 311.03 2354.07 36.84 2011-04-20 16:20:35.000 110 33364.23 311.04 2354.03 36.84 2011-04-20 16:20:36.000 110 33364.13 311.02 2354.04 36.84 2011-04-20 16:20:37.000 110 33364.10 310.99 2354.01 36.84 2011-04-20 16:20:38.000 110 33364.20 311.02 2354.08 36.84 2011-04-20 16:20:39.000 110 33364.17 311.06 2354.09 36.84 2011-04-20 16:20:40.000 110 33364.11 311.00 2353.97 36.84 2011-04-20 16:20:41.000 110 33364.17 311.03 2354.06 36.84 2011-04-20 16:20:42.000 110 33364.21 311.02 2354.06 36.84 2011-04-20 16:20:43.000 110 33364.10 311.02 2354.04 36.84 2011-04-20 16:20:44.000 110 33364.25 311.00 2354.00 36.84 2011-04-20 16:20:45.000 110 33364.21 310.97 2354.00 36.84 2011-04-20 16:20:46.000 110 33364.16 311.00 2354.02 36.84 2011-04-20 16:20:47.000 110 33364.25 311.01 2353.98 36.84 2011-04-20 16:20:48.000 110 33364.25 311.03 2354.00 36.84 2011-04-20 16:20:49.000 110 33364.29 311.02 2354.00 36.84 2011-04-20 16:20:50.000 110 33364.34 311.03 2354.00 36.84 2011-04-20 16:20:51.000 110 33364.28 311.00 2354.01 36.84 2011-04-20 16:20:52.000 110 33364.27 310.98 2353.91 36.84 2011-04-20 16:20:53.000 110 33364.16 310.98 2353.97 36.84 2011-04-20 16:20:54.000 110 33364.34 311.02 2354.00 36.84 2011-04-20 16:20:55.000 110 33364.27 311.01 2353.95 36.84 2011-04-20 16:20:56.000 110 33364.29 310.99 2354.02 36.84 2011-04-20 16:20:57.000 110 33364.34 310.98 2353.97 36.84 2011-04-20 16:20:58.000 110 33364.27 310.99 2353.94 36.84 2011-04-20 16:20:59.000 110 33364.35 311.03 2353.93 36.84 2011-04-20 16:21:00.000 110 33364.40 310.98 2354.03 36.84 2011-04-20 16:21:01.000 110 33364.31 311.01 2354.05 36.84 2011-04-20 16:21:02.000 110 33364.37 311.03 2354.01 36.84 2011-04-20 16:21:03.000 110 33364.38 311.00 2353.91 36.84 2011-04-20 16:21:04.000 110 33364.42 310.98 2353.95 36.84 2011-04-20 16:21:05.000 110 33364.47 311.05 2353.87 36.84 2011-04-20 16:21:06.000 110 33364.30 310.99 2353.94 36.84 2011-04-20 16:21:07.000 110 33364.42 311.00 2353.88 36.84 2011-04-20 16:21:08.000 110 33364.50 310.99 2353.94 36.84 2011-04-20 16:21:09.000 110 33364.45 311.02 2353.94 36.84 2011-04-20 16:21:10.000 110 33364.36 310.98 2353.87 36.84 2011-04-20 16:21:11.000 110 33364.55 311.02 2353.94 36.84 2011-04-20 16:21:12.000 110 33364.36 311.03 2353.96 36.84 2011-04-20 16:21:13.000 110 33364.46 310.99 2353.93 36.84 2011-04-20 16:21:14.000 110 33364.44 310.99 2353.88 36.84 2011-04-20 16:21:15.000 110 33364.51 310.97 2354.03 36.84 2011-04-20 16:21:16.000 110 33364.43 310.95 2353.82 36.84 2011-04-20 16:21:17.000 110 33364.46 310.98 2353.88 36.84 2011-04-20 16:21:18.000 110 33364.57 311.00 2353.88 36.84 2011-04-20 16:21:19.000 110 33364.50 311.02 2353.84 36.84 2011-04-20 16:21:20.000 110 33364.47 311.04 2353.95 36.84 2011-04-20 16:21:21.000 110 33364.46 311.06 2353.94 36.84 2011-04-20 16:21:22.000 110 33364.54 311.02 2353.95 36.84 2011-04-20 16:21:23.000 110 33364.44 311.02 2353.99 36.84 2011-04-20 16:21:24.000 110 33364.51 311.04 2353.81 36.84 2011-04-20 16:21:25.000 110 33364.47 311.01 2353.76 36.84 2011-04-20 16:21:26.000 110 33364.51 310.99 2353.88 36.84 2011-04-20 16:21:27.000 110 33364.54 311.04 2353.88 36.84 2011-04-20 16:21:28.000 110 33364.48 311.04 2353.96 36.84 2011-04-20 16:21:29.000 110 33364.62 311.04 2353.99 36.84 2011-04-20 16:21:30.000 110 33364.53 311.03 2353.88 36.84 2011-04-20 16:21:31.000 110 33364.49 311.02 2353.80 36.84 2011-04-20 16:21:32.000 110 33364.65 311.03 2353.80 36.84 2011-04-20 16:21:33.000 110 33364.53 311.00 2353.82 36.84 2011-04-20 16:21:34.000 110 33364.53 311.01 2353.84 36.84 2011-04-20 16:21:35.000 110 33364.50 311.01 2353.85 36.84 2011-04-20 16:21:36.000 110 33364.60 311.02 2353.84 36.84 2011-04-20 16:21:37.000 110 33364.53 311.00 2353.81 36.84 2011-04-20 16:21:38.000 110 33364.59 311.03 2353.82 36.84 2011-04-20 16:21:39.000 110 33364.63 311.05 2353.77 36.84 2011-04-20 16:21:40.000 110 33364.49 310.99 2353.93 36.84 2011-04-20 16:21:41.000 110 33364.59 311.00 2353.83 36.84 2011-04-20 16:21:42.000 110 33364.62 311.06 2353.80 36.84 2011-04-20 16:21:43.000 110 33364.64 311.05 2353.77 36.84 2011-04-20 16:21:44.000 110 33364.60 311.02 2353.81 36.84 2011-04-20 16:21:45.000 110 33364.59 311.03 2353.96 36.84 2011-04-20 16:21:46.000 110 33364.56 311.03 2353.84 36.84 2011-04-20 16:21:47.000 110 33364.57 311.07 2353.83 36.84 2011-04-20 16:21:48.000 110 33364.63 311.02 2353.85 36.84 2011-04-20 16:21:49.000 110 33364.65 311.06 2353.89 36.84 2011-04-20 16:21:50.000 110 33364.57 311.06 2353.83 36.84 2011-04-20 16:21:51.000 110 33364.62 311.06 2353.85 36.84 2011-04-20 16:21:52.000 110 33364.59 311.07 2353.84 36.84 2011-04-20 16:21:53.000 110 33364.71 311.05 2353.82 36.84 2011-04-20 16:21:54.000 110 33364.70 311.06 2353.80 36.84 2011-04-20 16:21:55.000 110 33364.60 311.04 2353.82 36.84 2011-04-20 16:21:56.000 110 33364.67 311.05 2353.85 36.84 2011-04-20 16:21:57.000 110 33364.64 311.10 2353.79 36.84 2011-04-20 16:21:58.000 110 33364.62 311.04 2353.80 36.84 2011-04-20 16:21:59.000 110 33364.65 311.12 2353.89 36.84 2011-04-20 16:22:00.000 110 33364.75 311.11 2353.78 36.84 2011-04-20 16:22:01.000 110 33364.60 311.07 2353.80 36.84 2011-04-20 16:22:02.000 110 33364.67 311.06 2353.80 36.84 2011-04-20 16:22:03.000 110 33364.69 311.07 2353.79 36.84 2011-04-20 16:22:04.000 110 33364.60 311.12 2353.76 36.84 2011-04-20 16:22:05.000 110 33364.66 311.10 2353.79 36.84 2011-04-20 16:22:06.000 110 33364.66 311.08 2353.85 36.84 2011-04-20 16:22:07.000 110 33364.67 311.07 2353.78 36.84 2011-04-20 16:22:08.000 110 33364.75 311.12 2353.82 36.84 2011-04-20 16:22:09.000 110 33364.70 311.14 2353.74 36.84 2011-04-20 16:22:10.000 110 33364.65 311.09 2353.72 36.84 2011-04-20 16:22:11.000 110 33364.71 311.07 2353.73 36.84 2011-04-20 16:22:12.000 110 33364.76 311.15 2353.80 36.84 2011-04-20 16:22:13.000 110 33364.83 311.16 2353.81 36.84 2011-04-20 16:22:14.000 110 33364.74 311.11 2353.77 36.84 2011-04-20 16:22:15.000 110 33364.80 311.10 2353.81 36.84 2011-04-20 16:22:16.000 110 33364.78 311.12 2353.81 36.84 2011-04-20 16:22:17.000 110 33364.75 311.12 2353.69 36.84 2011-04-20 16:22:18.000 110 33364.75 311.08 2353.82 36.84 2011-04-20 16:22:19.000 110 33364.82 311.07 2353.80 36.84 2011-04-20 16:22:20.000 110 33364.84 311.04 2353.75 36.84 2011-04-20 16:22:21.000 110 33364.80 311.10 2353.76 36.84 2011-04-20 16:22:22.000 110 33364.71 311.10 2353.76 36.84 2011-04-20 16:22:23.000 110 33364.75 311.06 2353.79 36.84 2011-04-20 16:22:24.000 110 33364.79 311.12 2353.70 36.84 2011-04-20 16:22:25.000 110 33364.76 311.08 2353.78 36.84 2011-04-20 16:22:26.000 110 33364.84 311.11 2353.76 36.84 2011-04-20 16:22:27.000 110 33364.84 311.10 2353.75 36.84 2011-04-20 16:22:28.000 110 33364.88 311.09 2353.79 36.84 2011-04-20 16:22:29.000 110 33364.84 311.12 2353.69 36.84 2011-04-20 16:22:30.000 110 33364.79 311.14 2353.78 36.84 2011-04-20 16:22:31.000 110 33364.87 311.12 2353.70 36.84 2011-04-20 16:22:32.000 110 33364.79 311.07 2353.70 36.84 2011-04-20 16:22:33.000 110 33364.88 311.12 2353.72 36.84 2011-04-20 16:22:34.000 110 33364.78 311.07 2353.70 36.84 2011-04-20 16:22:35.000 110 33364.86 311.12 2353.72 36.84 2011-04-20 16:22:36.000 110 33364.91 311.07 2353.68 36.84 2011-04-20 16:22:37.000 110 33364.79 311.08 2353.74 36.84 2011-04-20 16:22:38.000 110 33364.85 311.04 2353.75 36.84 2011-04-20 16:22:39.000 110 33364.84 311.04 2353.66 36.84 2011-04-20 16:22:40.000 110 33364.91 311.07 2353.76 36.84 2011-04-20 16:22:41.000 110 33364.94 311.11 2353.66 36.84 2011-04-20 16:22:42.000 110 33364.85 311.05 2353.64 36.84 2011-04-20 16:22:43.000 110 33364.84 311.09 2353.72 36.84 2011-04-20 16:22:44.000 110 33364.87 311.10 2353.72 36.84 2011-04-20 16:22:45.000 110 33364.87 311.07 2353.69 36.84 2011-04-20 16:22:46.000 110 33364.87 311.10 2353.72 36.84 2011-04-20 16:22:47.000 110 33364.90 311.13 2353.73 36.84 2011-04-20 16:22:48.000 110 33364.81 311.09 2353.66 36.84 2011-04-20 16:22:49.000 110 33364.80 311.12 2353.62 36.84 2011-04-20 16:22:50.000 110 33364.84 311.11 2353.65 36.84 2011-04-20 16:22:51.000 110 33364.90 311.13 2353.68 36.84 2011-04-20 16:22:52.000 110 33364.91 311.10 2353.61 36.84 2011-04-20 16:22:53.000 110 33364.87 311.13 2353.75 36.84 2011-04-20 16:22:54.000 110 33364.89 311.11 2353.70 36.84 2011-04-20 16:22:55.000 110 33364.84 311.12 2353.70 36.84 2011-04-20 16:22:56.000 110 33364.84 311.10 2353.66 36.84 2011-04-20 16:22:57.000 110 33364.96 311.14 2353.67 36.84 2011-04-20 16:22:58.000 110 33364.94 311.12 2353.68 36.84 2011-04-20 16:22:59.000 110 33364.89 311.11 2353.70 36.84 2011-04-20 16:23:00.000 110 33364.95 311.16 2353.74 36.84 2011-04-20 16:23:01.000 110 33364.89 311.16 2353.75 36.84 2011-04-20 16:23:02.000 110 33364.95 311.14 2353.73 36.84 2011-04-20 16:23:03.000 110 33364.87 311.15 2353.65 36.84 2011-04-20 16:23:04.000 110 33364.91 311.17 2353.64 36.84 2011-04-20 16:23:05.000 110 33364.86 311.14 2353.69 36.84 2011-04-20 16:23:06.000 110 33364.97 311.18 2353.67 36.84 2011-04-20 16:23:07.000 110 33364.97 311.14 2353.69 36.84 2011-04-20 16:23:08.000 110 33364.96 311.18 2353.69 36.84 2011-04-20 16:23:09.000 110 33364.93 311.16 2353.59 36.84 2011-04-20 16:23:10.000 110 33364.89 311.19 2353.65 36.84 2011-04-20 16:23:11.000 110 33364.81 311.17 2353.73 36.84 2011-04-20 16:23:12.000 110 33364.93 311.18 2353.65 36.84 2011-04-20 16:23:13.000 110 33364.86 311.18 2353.61 36.84 2011-04-20 16:23:14.000 110 33364.93 311.18 2353.63 36.84 2011-04-20 16:23:15.000 110 33364.87 311.21 2353.70 36.84 2011-04-20 16:23:16.000 110 33364.97 311.21 2353.69 36.84 2011-04-20 16:23:17.000 110 33364.99 311.17 2353.68 36.84 2011-04-20 16:23:18.000 110 33364.87 311.24 2353.72 36.84 2011-04-20 16:23:19.000 110 33364.99 311.22 2353.74 36.84 2011-04-20 16:23:20.000 110 33364.86 311.20 2353.65 36.84 2011-04-20 16:23:21.000 110 33364.96 311.21 2353.70 36.84 2011-04-20 16:23:22.000 110 33364.87 311.23 2353.78 36.84 2011-04-20 16:23:23.000 110 33364.94 311.25 2353.70 36.84 2011-04-20 16:23:24.000 110 33364.96 311.23 2353.79 36.84 2011-04-20 16:23:25.000 110 33364.94 311.23 2353.72 36.84 2011-04-20 16:23:26.000 110 33364.81 311.23 2353.73 36.84 2011-04-20 16:23:27.000 110 33364.97 311.23 2353.71 36.84 2011-04-20 16:23:28.000 110 33364.94 311.19 2353.70 36.84 2011-04-20 16:23:29.000 110 33364.87 311.23 2353.69 36.84 2011-04-20 16:23:30.000 110 33364.89 311.26 2353.66 36.84 2011-04-20 16:23:31.000 110 33364.97 311.27 2353.65 36.84 2011-04-20 16:23:32.000 110 33364.86 311.26 2353.63 36.84 2011-04-20 16:23:33.000 110 33364.86 311.24 2353.67 36.84 2011-04-20 16:23:34.000 110 33364.93 311.28 2353.72 36.84 2011-04-20 16:23:35.000 110 33364.88 311.29 2353.67 36.84 2011-04-20 16:23:36.000 110 33365.04 311.25 2353.70 36.84 2011-04-20 16:23:37.000 110 33364.91 311.28 2353.79 36.84 2011-04-20 16:23:38.000 110 33364.87 311.31 2353.74 36.84 2011-04-20 16:23:39.000 110 33364.97 311.30 2353.74 36.84 2011-04-20 16:23:40.000 110 33364.87 311.33 2353.76 36.84 2011-04-20 16:23:41.000 110 33364.94 311.33 2353.75 36.84 2011-04-20 16:23:42.000 110 33364.92 311.35 2353.72 36.84 2011-04-20 16:23:43.000 110 33364.94 311.28 2353.69 36.84 2011-04-20 16:23:44.000 110 33364.91 311.30 2353.65 36.84 2011-04-20 16:23:45.000 110 33364.93 311.35 2353.76 36.84 2011-04-20 16:23:46.000 110 33364.99 311.37 2353.72 36.84 2011-04-20 16:23:47.000 110 33364.96 311.33 2353.70 36.84 2011-04-20 16:23:48.000 110 33364.99 311.40 2353.71 36.84 2011-04-20 16:23:49.000 110 33365.02 311.34 2353.88 36.84 2011-04-20 16:23:50.000 110 33364.96 311.38 2353.82 36.84 2011-04-20 16:23:51.000 110 33364.94 311.37 2353.77 36.84 2011-04-20 16:23:52.000 110 33364.93 311.37 2353.71 36.84 2011-04-20 16:23:53.000 110 33364.93 311.35 2353.66 36.84 2011-04-20 16:23:54.000 110 33364.97 311.37 2353.72 36.84 2011-04-20 16:23:55.000 110 33364.89 311.39 2353.77 36.84 2011-04-20 16:23:56.000 110 33364.97 311.36 2353.78 36.84 2011-04-20 16:23:57.000 110 33364.93 311.38 2353.81 36.84 2011-04-20 16:23:58.000 110 33364.96 311.37 2353.83 36.84 2011-04-20 16:23:59.000 110 33365.00 311.39 2353.69 36.84 2011-04-20 16:24:00.000 110 33364.96 311.38 2353.75 36.84 2011-04-20 16:24:01.000 110 33365.02 311.37 2353.72 36.84 2011-04-20 16:24:02.000 110 33364.97 311.40 2353.78 36.84 2011-04-20 16:24:03.000 110 33365.05 311.37 2353.74 36.84 2011-04-20 16:24:04.000 110 33364.94 311.38 2353.70 36.84 2011-04-20 16:24:05.000 110 33364.90 311.42 2353.84 36.84 2011-04-20 16:24:06.000 110 33364.98 311.38 2353.78 36.84 2011-04-20 16:24:07.000 110 33365.02 311.44 2353.81 36.84 2011-04-20 16:24:08.000 110 33364.96 311.40 2353.80 36.84 2011-04-20 16:24:09.000 110 33365.04 311.42 2353.81 36.84 2011-04-20 16:24:10.000 110 33365.04 311.43 2353.75 36.84 2011-04-20 16:24:11.000 110 33365.11 311.42 2353.87 36.84 2011-04-20 16:24:12.000 110 33365.06 311.39 2353.77 36.84 2011-04-20 16:24:13.000 110 33365.00 311.41 2353.76 36.84 2011-04-20 16:24:14.000 110 33365.03 311.44 2353.75 36.84 2011-04-20 16:24:15.000 110 33365.07 311.41 2353.74 36.84 2011-04-20 16:24:16.000 110 33365.08 311.43 2353.81 36.84 2011-04-20 16:24:17.000 110 33365.13 311.41 2353.85 36.84 2011-04-20 16:24:18.000 110 33364.99 311.44 2353.73 36.84 2011-04-20 16:24:19.000 110 33365.12 311.35 2353.84 36.84 2011-04-20 16:24:20.000 110 33364.93 311.35 2353.78 36.84 2011-04-20 16:24:21.000 110 33365.06 311.43 2353.75 36.84 2011-04-20 16:24:22.000 110 33365.06 311.41 2353.67 36.84 2011-04-20 16:24:23.000 110 33365.03 311.43 2353.76 36.84 2011-04-20 16:24:24.000 110 33365.00 311.43 2353.75 36.84 2011-04-20 16:24:25.000 110 33365.02 311.48 2353.84 36.84 2011-04-20 16:24:26.000 110 33364.99 311.48 2353.81 36.84 2011-04-20 16:24:27.000 110 33364.98 311.45 2353.80 36.84 2011-04-20 16:24:28.000 110 33365.06 311.48 2353.75 36.84 2011-04-20 16:24:29.000 110 33364.99 311.51 2353.78 36.84 2011-04-20 16:24:30.000 110 33364.92 311.45 2353.76 36.84 2011-04-20 16:24:31.000 110 33364.91 311.49 2353.78 36.84 2011-04-20 16:24:32.000 110 33364.93 311.50 2353.76 36.84 2011-04-20 16:24:33.000 110 33365.03 311.52 2353.87 36.84 2011-04-20 16:24:34.000 110 33364.91 311.53 2353.69 36.84 2011-04-20 16:24:35.000 110 33364.98 311.50 2353.76 36.84 2011-04-20 16:24:36.000 110 33365.07 311.51 2353.86 36.84 2011-04-20 16:24:37.000 110 33364.96 311.50 2353.82 36.84 2011-04-20 16:24:38.000 110 33364.99 311.51 2353.85 36.84 2011-04-20 16:24:39.000 110 33365.03 311.52 2353.82 36.84 2011-04-20 16:24:40.000 110 33364.99 311.51 2353.82 36.84 2011-04-20 16:24:41.000 110 33364.95 311.49 2353.81 36.84 2011-04-20 16:24:42.000 110 33365.06 311.48 2353.85 36.84 2011-04-20 16:24:43.000 110 33365.00 311.53 2353.75 36.84 2011-04-20 16:24:44.000 110 33365.04 311.52 2353.72 36.84 2011-04-20 16:24:45.000 110 33365.06 311.50 2353.71 36.84 2011-04-20 16:24:46.000 110 33365.00 311.54 2353.76 36.84 2011-04-20 16:24:47.000 110 33365.03 311.49 2353.83 36.84 2011-04-20 16:24:48.000 110 33365.01 311.53 2353.85 36.84 2011-04-20 16:24:49.000 110 33365.05 311.50 2353.76 36.84 2011-04-20 16:24:50.000 110 33365.01 311.50 2353.73 36.84 2011-04-20 16:24:51.000 110 33365.07 311.51 2353.78 36.84 2011-04-20 16:24:52.000 110 33365.06 311.53 2353.76 36.84 2011-04-20 16:24:53.000 110 33365.14 311.57 2353.83 36.84 2011-04-20 16:24:54.000 110 33365.03 311.53 2353.84 36.84 2011-04-20 16:24:55.000 110 33365.11 311.52 2353.88 36.84 2011-04-20 16:24:56.000 110 33365.13 311.55 2353.84 36.84 2011-04-20 16:24:57.000 110 33365.19 311.54 2353.79 36.84 2011-04-20 16:24:58.000 110 33365.19 311.54 2353.82 36.84 2011-04-20 16:24:59.000 110 33365.12 311.54 2353.79 36.84 2011-04-20 16:25:00.000 110 33365.11 311.54 2353.86 36.84 2011-04-20 16:25:01.000 110 33365.07 311.52 2353.83 36.84 2011-04-20 16:25:02.000 110 33365.11 311.52 2353.84 36.84 2011-04-20 16:25:03.000 110 33365.14 311.51 2353.82 36.84 2011-04-20 16:25:04.000 110 33365.14 311.52 2353.86 36.84 2011-04-20 16:25:05.000 110 33365.16 311.53 2353.87 36.84 2011-04-20 16:25:06.000 110 33365.11 311.55 2353.84 36.84 2011-04-20 16:25:07.000 110 33365.17 311.54 2353.80 36.84 2011-04-20 16:25:08.000 110 33365.19 311.55 2353.80 36.84 2011-04-20 16:25:09.000 110 33365.17 311.58 2353.82 36.84 2011-04-20 16:25:10.000 110 33365.14 311.52 2353.87 36.84 2011-04-20 16:25:11.000 110 33365.23 311.53 2353.84 36.84 2011-04-20 16:25:12.000 110 33365.14 311.56 2353.83 36.84 2011-04-20 16:25:13.000 110 33365.17 311.58 2353.84 36.84 2011-04-20 16:25:14.000 110 33365.19 311.54 2353.80 36.84 2011-04-20 16:25:15.000 110 33365.10 311.55 2353.83 36.84 2011-04-20 16:25:16.000 110 33365.18 311.55 2353.76 36.84 2011-04-20 16:25:17.000 110 33365.11 311.54 2353.84 36.84 2011-04-20 16:25:18.000 110 33365.25 311.56 2353.85 36.84 2011-04-20 16:25:19.000 110 33365.15 311.54 2353.84 36.84 2011-04-20 16:25:20.000 110 33365.18 311.54 2353.82 36.84 2011-04-20 16:25:21.000 110 33365.17 311.60 2353.80 36.84 2011-04-20 16:25:22.000 110 33365.26 311.56 2353.84 36.84 2011-04-20 16:25:23.000 110 33365.16 311.62 2353.84 36.84 2011-04-20 16:25:24.000 110 33365.17 311.61 2353.88 36.84 2011-04-20 16:25:25.000 110 33365.21 311.65 2353.73 36.84 2011-04-20 16:25:26.000 110 33365.17 311.59 2353.75 36.84 2011-04-20 16:25:27.000 110 33365.22 311.58 2353.81 36.84 2011-04-20 16:25:28.000 110 33365.25 311.62 2353.87 36.84 2011-04-20 16:25:29.000 110 33365.15 311.58 2353.85 36.84 2011-04-20 16:25:30.000 110 33365.21 311.66 2353.88 36.84 2011-04-20 16:25:31.000 110 33365.25 311.58 2353.83 36.84 2011-04-20 16:25:32.000 110 33365.23 311.57 2353.76 36.84 2011-04-20 16:25:33.000 110 33365.28 311.62 2353.85 36.84 2011-04-20 16:25:34.000 110 33365.24 311.62 2353.85 36.84 2011-04-20 16:25:35.000 110 33365.22 311.58 2353.87 36.84 2011-04-20 16:25:36.000 110 33365.36 311.63 2353.89 36.84 2011-04-20 16:25:37.000 110 33365.19 311.61 2353.78 36.84 2011-04-20 16:25:38.000 110 33365.25 311.60 2353.82 36.84 2011-04-20 16:25:39.000 110 33365.19 311.65 2353.81 36.84 2011-04-20 16:25:40.000 110 33365.20 311.63 2353.84 36.84 2011-04-20 16:25:41.000 110 33365.31 311.64 2353.93 36.84 2011-04-20 16:25:42.000 110 33365.27 311.64 2353.82 36.84 2011-04-20 16:25:43.000 110 33365.26 311.60 2353.80 36.84 2011-04-20 16:25:44.000 110 33365.28 311.56 2353.80 36.84 2011-04-20 16:25:45.000 110 33365.25 311.61 2353.87 36.84 2011-04-20 16:25:46.000 110 33365.38 311.62 2353.90 36.84 2011-04-20 16:25:47.000 110 33365.29 311.64 2353.82 36.84 2011-04-20 16:25:48.000 110 33365.30 311.62 2353.91 36.84 2011-04-20 16:25:49.000 110 33365.27 311.62 2353.92 36.84 2011-04-20 16:25:50.000 110 33365.30 311.58 2353.88 36.84 2011-04-20 16:25:51.000 110 33365.35 311.67 2353.76 36.84 2011-04-20 16:25:52.000 110 33365.33 311.64 2353.85 36.84 2011-04-20 16:25:53.000 110 33365.18 311.61 2353.81 36.84 2011-04-20 16:25:54.000 110 33365.31 311.65 2353.83 36.84 2011-04-20 16:25:55.000 110 33365.28 311.68 2353.87 36.84 2011-04-20 16:25:56.000 110 33365.31 311.64 2353.87 36.84 2011-04-20 16:25:57.000 110 33365.24 311.67 2353.81 36.84 2011-04-20 16:25:58.000 110 33365.32 311.65 2353.86 36.84 2011-04-20 16:25:59.000 110 33365.24 311.65 2353.76 36.84 2011-04-20 16:26:00.000 110 33365.22 311.71 2353.82 36.84 2011-04-20 16:26:01.000 110 33365.27 311.64 2353.88 36.84 2011-04-20 16:26:02.000 110 33365.27 311.62 2353.85 36.84 2011-04-20 16:26:03.000 110 33365.31 311.65 2353.87 36.84 2011-04-20 16:26:04.000 110 33365.34 311.65 2353.90 36.84 2011-04-20 16:26:05.000 110 33365.31 311.64 2353.85 36.84 2011-04-20 16:26:06.000 110 33365.33 311.67 2353.91 36.84 2011-04-20 16:26:07.000 110 33365.36 311.67 2353.81 36.84 2011-04-20 16:26:08.000 110 33365.34 311.70 2353.87 36.84 2011-04-20 16:26:09.000 110 33365.30 311.64 2353.84 36.84 2011-04-20 16:26:10.000 110 33365.35 311.65 2353.88 36.84 2011-04-20 16:26:11.000 110 33365.21 311.66 2353.87 36.84 2011-04-20 16:26:12.000 110 33365.36 311.66 2353.80 36.84 2011-04-20 16:26:13.000 110 33365.32 311.68 2353.86 36.84 2011-04-20 16:26:14.000 110 33365.33 311.64 2353.91 36.84 2011-04-20 16:26:15.000 110 33365.29 311.67 2353.84 36.84 2011-04-20 16:26:16.000 110 33365.44 311.65 2353.92 36.84 2011-04-20 16:26:17.000 110 33365.47 311.63 2353.87 36.84 2011-04-20 16:26:18.000 110 33365.30 311.62 2353.80 36.84 2011-04-20 16:26:19.000 110 33365.41 311.68 2353.82 36.84 2011-04-20 16:26:20.000 110 33365.42 311.69 2353.90 36.84 2011-04-20 16:26:21.000 110 33365.40 311.68 2353.81 36.84 2011-04-20 16:26:22.000 110 33365.31 311.70 2353.89 36.84 2011-04-20 16:26:23.000 110 33365.39 311.70 2353.80 36.84 2011-04-20 16:26:24.000 110 33365.34 311.66 2353.87 36.84 2011-04-20 16:26:25.000 110 33365.37 311.67 2353.90 36.84 2011-04-20 16:26:26.000 110 33365.38 311.68 2353.85 36.84 2011-04-20 16:26:27.000 110 33365.32 311.67 2353.78 36.84 2011-04-20 16:26:28.000 110 33365.32 311.72 2353.72 36.84 2011-04-20 16:26:29.000 110 33365.34 311.68 2353.82 36.84 2011-04-20 16:26:30.000 110 33365.31 311.64 2353.84 36.84 2011-04-20 16:26:31.000 110 33365.40 311.66 2353.77 36.84 2011-04-20 16:26:32.000 110 33365.39 311.66 2353.78 36.84 2011-04-20 16:26:33.000 110 33365.33 311.70 2353.79 36.84 2011-04-20 16:26:34.000 110 33365.39 311.68 2353.85 36.84 2011-04-20 16:26:35.000 110 33365.43 311.70 2353.85 36.84 2011-04-20 16:26:36.000 110 33365.34 311.67 2353.84 36.84 2011-04-20 16:26:37.000 110 33365.35 311.70 2353.83 36.84 2011-04-20 16:26:38.000 110 33365.33 311.69 2353.81 36.84 2011-04-20 16:26:39.000 110 33365.26 311.70 2353.85 36.84 2011-04-20 16:26:40.000 110 33365.33 311.71 2353.77 36.84 2011-04-20 16:26:41.000 110 33365.36 311.69 2353.91 36.84 2011-04-20 16:26:42.000 110 33365.34 311.69 2353.82 36.84 2011-04-20 16:26:43.000 110 33365.41 311.71 2353.88 36.84 2011-04-20 16:26:44.000 110 33365.34 311.71 2353.92 36.84 2011-04-20 16:26:45.000 110 33365.32 311.73 2353.91 36.84 2011-04-20 16:26:46.000 110 33365.36 311.70 2353.88 36.84 2011-04-20 16:26:47.000 110 33365.36 311.73 2353.96 36.84 2011-04-20 16:26:48.000 110 33365.37 311.72 2353.82 36.84 2011-04-20 16:26:49.000 110 33365.40 311.70 2353.91 36.84 2011-04-20 16:26:50.000 110 33365.40 311.68 2353.87 36.84 2011-04-20 16:26:51.000 110 33365.47 311.70 2353.89 36.84 2011-04-20 16:26:52.000 110 33365.36 311.62 2353.85 36.84 2011-04-20 16:26:53.000 110 33365.39 311.66 2353.83 36.84 2011-04-20 16:26:54.000 110 33365.39 311.70 2353.84 36.84 2011-04-20 16:26:55.000 110 33365.37 311.65 2353.82 36.84 2011-04-20 16:26:56.000 110 33365.39 311.66 2353.85 36.84 2011-04-20 16:26:57.000 110 33365.44 311.69 2353.88 36.84 2011-04-20 16:26:58.000 110 33365.44 311.73 2353.90 36.84 2011-04-20 16:26:59.000 110 33365.44 311.67 2353.87 36.84 2011-04-20 16:27:00.000 110 33365.45 311.72 2353.85 36.84 2011-04-20 16:27:01.000 110 33365.40 311.70 2353.84 36.84 2011-04-20 16:27:02.000 110 33365.42 311.68 2353.81 36.84 2011-04-20 16:27:03.000 110 33365.49 311.67 2353.90 36.84 2011-04-20 16:27:04.000 110 33365.55 311.70 2353.81 36.84 2011-04-20 16:27:05.000 110 33365.52 311.69 2353.87 36.84 2011-04-20 16:27:06.000 110 33365.49 311.70 2353.84 36.84 2011-04-20 16:27:07.000 110 33365.57 311.73 2353.83 36.84 2011-04-20 16:27:08.000 110 33365.61 311.75 2353.83 36.84 2011-04-20 16:27:09.000 110 33365.56 311.72 2353.90 36.84 2011-04-20 16:27:10.000 110 33365.49 311.70 2353.93 36.84 2011-04-20 16:27:11.000 110 33365.50 311.71 2353.78 36.84 2011-04-20 16:27:12.000 110 33365.56 311.64 2353.90 36.84 2011-04-20 16:27:13.000 110 33365.53 311.69 2353.96 36.84 2011-04-20 16:27:14.000 110 33365.57 311.69 2353.87 36.84 2011-04-20 16:27:15.000 110 33365.56 311.70 2353.87 36.84 2011-04-20 16:27:16.000 110 33365.58 311.69 2353.90 36.84 2011-04-20 16:27:17.000 110 33365.64 311.67 2353.87 36.84 2011-04-20 16:27:18.000 110 33365.59 311.70 2353.83 36.84 2011-04-20 16:27:19.000 110 33365.67 311.67 2353.85 36.84 2011-04-20 16:27:20.000 110 33365.54 311.65 2353.84 36.84 2011-04-20 16:27:21.000 110 33365.68 311.66 2353.82 36.84 2011-04-20 16:27:22.000 110 33365.58 311.68 2353.78 36.84 2011-04-20 16:27:23.000 110 33365.55 311.68 2353.81 36.84 2011-04-20 16:27:24.000 110 33365.68 311.65 2353.91 36.84 2011-04-20 16:27:25.000 110 33365.64 311.68 2353.82 36.84 2011-04-20 16:27:26.000 110 33365.66 311.69 2353.79 36.84 2011-04-20 16:27:27.000 110 33365.60 311.64 2353.82 36.84 2011-04-20 16:27:28.000 110 33365.65 311.69 2353.76 36.84 2011-04-20 16:27:29.000 110 33365.65 311.71 2353.90 36.84 2011-04-20 16:27:30.000 110 33365.59 311.68 2353.89 36.84 2011-04-20 16:27:31.000 110 33365.65 311.74 2353.80 36.84 2011-04-20 16:27:32.000 110 33365.59 311.70 2353.80 36.84 2011-04-20 16:27:33.000 110 33365.64 311.70 2353.76 36.84 2011-04-20 16:27:34.000 110 33365.69 311.72 2353.87 36.84 2011-04-20 16:27:35.000 110 33365.69 311.73 2353.88 36.84 2011-04-20 16:27:36.000 110 33365.67 311.73 2353.83 36.84 2011-04-20 16:27:37.000 110 33365.57 311.72 2353.81 36.84 2011-04-20 16:27:38.000 110 33365.64 311.73 2353.83 36.84 2011-04-20 16:27:39.000 110 33365.59 311.73 2353.88 36.84 2011-04-20 16:27:40.000 110 33365.66 311.73 2353.93 36.84 2011-04-20 16:27:41.000 110 33365.67 311.72 2353.88 36.84 2011-04-20 16:27:42.000 110 33365.60 311.74 2353.81 36.84 2011-04-20 16:27:43.000 110 33365.58 311.74 2353.82 36.84 2011-04-20 16:27:44.000 110 33365.61 311.76 2353.83 36.84 2011-04-20 16:27:45.000 110 33365.74 311.72 2353.90 36.84 2011-04-20 16:27:46.000 110 33365.68 311.74 2353.83 36.84 2011-04-20 16:27:47.000 110 33365.69 311.77 2353.87 36.84 2011-04-20 16:27:48.000 110 33365.61 311.70 2353.73 36.85 2011-04-20 16:27:49.000 110 33365.67 311.72 2353.80 36.84 2011-04-20 16:27:50.000 110 33365.55 311.71 2353.72 36.84 2011-04-20 16:27:51.000 110 33365.62 311.74 2353.81 36.84 2011-04-20 16:27:52.000 110 33365.64 311.71 2353.85 36.84 2011-04-20 16:27:53.000 110 33365.68 311.71 2353.83 36.84 2011-04-20 16:27:54.000 110 33365.66 311.67 2353.94 36.84 2011-04-20 16:27:55.000 110 33365.65 311.73 2353.94 36.84 2011-04-20 16:27:56.000 110 33365.67 311.72 2353.90 36.84 2011-04-20 16:27:57.000 110 33365.67 311.67 2353.85 36.84 2011-04-20 16:27:58.000 110 33365.71 311.70 2353.85 36.84 2011-04-20 16:27:59.000 110 33365.73 311.72 2353.85 36.84 2011-04-20 16:28:00.000 110 33365.67 311.69 2353.85 36.84 2011-04-20 16:28:01.000 110 33365.68 311.64 2353.93 36.84 2011-04-20 16:28:02.000 110 33365.68 311.67 2353.90 36.84 2011-04-20 16:28:03.000 110 33365.77 311.67 2353.91 36.84 2011-04-20 16:28:04.000 110 33365.75 311.69 2353.90 36.84 2011-04-20 16:28:05.000 110 33365.70 311.65 2353.80 36.84 2011-04-20 16:28:06.000 110 33365.68 311.64 2353.78 36.84 2011-04-20 16:28:07.000 110 33365.76 311.65 2353.84 36.84 2011-04-20 16:28:08.000 110 33365.71 311.67 2353.85 36.84 2011-04-20 16:28:09.000 110 33365.75 311.68 2353.84 36.84 2011-04-20 16:28:10.000 110 33365.71 311.71 2353.92 36.84 2011-04-20 16:28:11.000 110 33365.80 311.71 2353.94 36.84 2011-04-20 16:28:12.000 110 33365.76 311.68 2353.84 36.84 2011-04-20 16:28:13.000 110 33365.72 311.68 2353.91 36.84 2011-04-20 16:28:14.000 110 33365.69 311.67 2353.86 36.84 2011-04-20 16:28:15.000 110 33365.78 311.65 2353.82 36.84 2011-04-20 16:28:16.000 110 33365.75 311.74 2353.84 36.84 2011-04-20 16:28:17.000 110 33365.75 311.74 2353.85 36.84 2011-04-20 16:28:18.000 110 33365.71 311.68 2353.91 36.84 2011-04-20 16:28:19.000 110 33365.65 311.70 2353.84 36.84 2011-04-20 16:28:20.000 110 33365.69 311.67 2353.80 36.84 2011-04-20 16:28:21.000 110 33365.72 311.70 2353.91 36.84 2011-04-20 16:28:22.000 110 33365.71 311.68 2353.87 36.84 2011-04-20 16:28:23.000 110 33365.75 311.71 2353.85 36.84 2011-04-20 16:28:24.000 110 33365.71 311.70 2353.81 36.84 2011-04-20 16:28:25.000 110 33365.72 311.69 2353.85 36.84 2011-04-20 16:28:26.000 110 33365.69 311.67 2353.85 36.84 2011-04-20 16:28:27.000 110 33365.74 311.71 2353.92 36.84 2011-04-20 16:28:28.000 110 33365.68 311.71 2353.84 36.84 2011-04-20 16:28:29.000 110 33365.65 311.69 2353.90 36.84 2011-04-20 16:28:30.000 110 33365.72 311.70 2353.82 36.84 2011-04-20 16:28:31.000 110 33365.73 311.71 2353.86 36.84 2011-04-20 16:28:32.000 110 33365.68 311.66 2353.85 36.84 2011-04-20 16:28:33.000 110 33365.78 311.71 2353.93 36.84 2011-04-20 16:28:34.000 110 33365.73 311.72 2353.86 36.84 2011-04-20 16:28:35.000 110 33365.64 311.68 2353.84 36.84 2011-04-20 16:28:36.000 110 33365.74 311.68 2353.81 36.84 2011-04-20 16:28:37.000 110 33365.80 311.70 2353.80 36.84 2011-04-20 16:28:38.000 110 33365.69 311.70 2353.81 36.84 2011-04-20 16:28:39.000 110 33365.78 311.69 2353.86 36.84 2011-04-20 16:28:40.000 110 33365.71 311.71 2353.84 36.84 2011-04-20 16:28:41.000 110 33365.76 311.70 2353.93 36.84 2011-04-20 16:28:42.000 110 33365.71 311.70 2353.80 36.84 2011-04-20 16:28:43.000 110 33365.71 311.68 2353.82 36.84 2011-04-20 16:28:44.000 110 33365.69 311.69 2353.83 36.84 2011-04-20 16:28:45.000 110 33365.77 311.71 2353.88 36.84 2011-04-20 16:28:46.000 110 33365.77 311.64 2353.84 36.84 2011-04-20 16:28:47.000 110 33365.71 311.68 2353.88 36.84 2011-04-20 16:28:48.000 110 33365.75 311.70 2353.82 36.84 2011-04-20 16:28:49.000 110 33365.74 311.69 2353.92 36.84 2011-04-20 16:28:50.000 110 33365.69 311.70 2353.88 36.84 2011-04-20 16:28:51.000 110 33365.72 311.71 2353.82 36.84 2011-04-20 16:28:52.000 110 33365.69 311.67 2353.88 36.84 2011-04-20 16:28:53.000 110 33365.73 311.70 2353.89 36.84 2011-04-20 16:28:54.000 110 33365.69 311.69 2353.85 36.84 2011-04-20 16:28:55.000 110 33365.80 311.66 2353.95 36.84 2011-04-20 16:28:56.000 110 33365.75 311.66 2353.96 36.84 2011-04-20 16:28:57.000 110 33365.68 311.70 2353.87 36.84 2011-04-20 16:28:58.000 110 33365.71 311.68 2353.85 36.84 2011-04-20 16:28:59.000 110 33365.69 311.71 2353.96 36.85 2011-04-20 16:29:00.000 110 33365.74 311.67 2353.90 36.84 2011-04-20 16:29:01.000 110 33365.74 311.67 2353.90 36.84 2011-04-20 16:29:02.000 110 33365.57 311.66 2353.92 36.84 2011-04-20 16:29:03.000 110 33365.68 311.66 2353.91 36.84 2011-04-20 16:29:04.000 110 33365.78 311.68 2353.80 36.84 2011-04-20 16:29:05.000 110 33365.73 311.67 2353.88 36.84 2011-04-20 16:29:06.000 110 33365.62 311.73 2353.89 36.84 2011-04-20 16:29:07.000 110 33365.64 311.70 2353.96 36.84 2011-04-20 16:29:08.000 110 33365.63 311.69 2354.00 36.84 2011-04-20 16:29:09.000 110 33365.63 311.68 2353.90 36.85 2011-04-20 16:29:10.000 110 33365.62 311.70 2353.84 36.84 2011-04-20 16:29:11.000 110 33365.55 311.68 2353.94 36.84 2011-04-20 16:29:12.000 110 33365.56 311.66 2353.87 36.84 2011-04-20 16:29:13.000 110 33365.67 311.66 2353.94 36.84 2011-04-20 16:29:14.000 110 33365.58 311.66 2353.93 36.84 2011-04-20 16:29:15.000 110 33365.64 311.70 2353.88 36.84 2011-04-20 16:29:16.000 110 33365.68 311.68 2353.87 36.84 2011-04-20 16:29:17.000 110 33365.67 311.70 2353.92 36.84 2011-04-20 16:29:18.000 110 33365.61 311.70 2354.01 36.84 2011-04-20 16:29:19.000 110 33365.59 311.68 2353.92 36.84 2011-04-20 16:29:20.000 110 33365.51 311.67 2353.89 36.84 2011-04-20 16:29:21.000 110 33365.60 311.73 2353.88 36.84 2011-04-20 16:29:22.000 110 33365.59 311.69 2353.92 36.84 2011-04-20 16:29:23.000 110 33365.64 311.74 2353.91 36.84 2011-04-20 16:29:24.000 110 33365.61 311.75 2353.93 36.84 2011-04-20 16:29:25.000 110 33365.60 311.74 2353.96 36.84 2011-04-20 16:29:26.000 110 33365.56 311.73 2353.91 36.84 2011-04-20 16:29:27.000 110 33365.56 311.73 2353.94 36.84 2011-04-20 16:29:28.000 110 33365.56 311.74 2353.99 36.84 2011-04-20 16:29:29.000 110 33365.56 311.71 2353.96 36.84 2011-04-20 16:29:30.000 110 33365.52 311.75 2354.00 36.84 2011-04-20 16:29:31.000 110 33365.59 311.72 2353.99 36.84 2011-04-20 16:29:32.000 110 33365.51 311.71 2353.91 36.84 2011-04-20 16:29:33.000 110 33365.62 311.75 2354.00 36.84 2011-04-20 16:29:34.000 110 33365.60 311.74 2354.00 36.84 2011-04-20 16:29:35.000 110 33365.59 311.77 2353.91 36.84 2011-04-20 16:29:36.000 110 33365.53 311.71 2354.01 36.84 2011-04-20 16:29:37.000 110 33365.49 311.79 2353.95 36.84 2011-04-20 16:29:38.000 110 33365.44 311.77 2353.92 36.84 2011-04-20 16:29:39.000 110 33365.46 311.75 2353.98 36.84 2011-04-20 16:29:40.000 110 33365.39 311.74 2353.95 36.84 2011-04-20 16:29:41.000 110 33365.51 311.78 2353.91 36.84 2011-04-20 16:29:42.000 110 33365.50 311.78 2353.94 36.84 2011-04-20 16:29:43.000 110 33365.37 311.83 2354.06 36.84 2011-04-20 16:29:44.000 110 33365.36 311.79 2353.96 36.84 2011-04-20 16:29:45.000 110 33365.47 311.82 2354.03 36.84 2011-04-20 16:29:46.000 110 33365.42 311.83 2354.06 36.85 2011-04-20 16:29:47.000 110 33365.40 311.82 2354.15 36.84 2011-04-20 16:29:48.000 110 33365.46 311.82 2353.99 36.84 2011-04-20 16:29:49.000 110 33365.49 311.87 2354.08 36.84 2011-04-20 16:29:50.000 110 33365.47 311.84 2354.13 36.84 2011-04-20 16:29:51.000 110 33365.46 311.84 2354.05 36.84 2011-04-20 16:29:52.000 110 33365.44 311.86 2354.09 36.84 2011-04-20 16:29:53.000 110 33365.43 311.86 2354.12 36.84 2011-04-20 16:29:54.000 110 33365.37 311.83 2354.01 36.84 2011-04-20 16:29:55.000 110 33365.44 311.86 2354.09 36.84 2011-04-20 16:29:56.000 110 33365.42 311.88 2354.06 36.84 2011-04-20 16:29:57.000 110 33365.34 311.86 2354.05 36.84 2011-04-20 16:29:58.000 110 33365.32 311.85 2354.12 36.84 2011-04-20 16:29:59.000 110 33365.25 311.90 2354.09 36.84 2011-04-20 16:30:00.000 110 33365.29 311.88 2354.07 36.84 2011-04-20 16:30:01.000 110 33365.42 311.86 2354.16 36.85 2011-04-20 16:30:02.000 110 33365.36 311.90 2354.14 36.85 2011-04-20 16:30:03.000 110 33365.33 311.90 2354.15 36.85 2011-04-20 16:30:04.000 110 33365.34 311.90 2354.12 36.85 2011-04-20 16:30:05.000 110 33365.36 311.90 2354.17 36.85 2011-04-20 16:30:06.000 110 33365.26 311.89 2354.17 36.85 2011-04-20 16:30:07.000 110 33365.23 311.90 2354.19 36.85 2011-04-20 16:30:08.000 110 33365.24 311.91 2354.13 36.85 2011-04-20 16:30:09.000 110 33365.30 311.93 2354.12 36.85 2011-04-20 16:30:10.000 110 33365.19 311.91 2354.11 36.85 2011-04-20 16:30:11.000 110 33365.15 311.89 2354.19 36.85 2011-04-20 16:30:12.000 110 33365.24 311.94 2354.16 36.85 2011-04-20 16:30:13.000 110 33365.27 311.92 2354.12 36.85 2011-04-20 16:30:14.000 110 33365.26 311.97 2354.16 36.85 2011-04-20 16:30:15.000 110 33365.24 311.95 2354.28 36.85 2011-04-20 16:30:16.000 110 33365.25 311.97 2354.20 36.85 2011-04-20 16:30:17.000 110 33365.22 311.99 2354.12 36.85 2011-04-20 16:30:18.000 110 33365.28 311.96 2354.20 36.85 2011-04-20 16:30:19.000 110 33365.14 311.96 2354.33 36.85 2011-04-20 16:30:20.000 110 33365.17 312.00 2354.24 36.85 2011-04-20 16:30:21.000 110 33365.15 311.98 2354.32 36.85 2011-04-20 16:30:22.000 110 33365.11 312.00 2354.35 36.85 2011-04-20 16:30:23.000 110 33365.12 312.02 2354.31 36.85 2011-04-20 16:30:24.000 110 33365.05 311.98 2354.28 36.85 2011-04-20 16:30:25.000 110 33365.07 312.05 2354.20 36.85 2011-04-20 16:30:26.000 110 33365.04 312.06 2354.20 36.85 2011-04-20 16:30:27.000 110 33365.02 312.04 2354.27 36.85 2011-04-20 16:30:28.000 110 33365.07 312.04 2354.36 36.85 2011-04-20 16:30:29.000 110 33364.99 312.04 2354.30 36.85 2011-04-20 16:30:30.000 110 33365.03 312.07 2354.26 36.85 2011-04-20 16:30:31.000 110 33365.03 312.09 2354.34 36.85 2011-04-20 16:30:32.000 110 33365.05 312.10 2354.39 36.85 2011-04-20 16:30:33.000 110 33365.03 312.09 2354.33 36.85 2011-04-20 16:30:34.000 110 33365.02 312.12 2354.36 36.85 2011-04-20 16:30:35.000 110 33365.04 312.09 2354.41 36.85 2011-04-20 16:30:36.000 110 33364.96 312.07 2354.30 36.85 2011-04-20 16:30:37.000 110 33365.04 312.13 2354.37 36.85 2011-04-20 16:30:38.000 110 33364.98 312.14 2354.35 36.85 2011-04-20 16:30:39.000 110 33364.97 312.17 2354.40 36.85 2011-04-20 16:30:40.000 110 33364.97 312.15 2354.39 36.85 2011-04-20 16:30:41.000 110 33364.87 312.14 2354.35 36.85 2011-04-20 16:30:42.000 110 33364.90 312.15 2354.34 36.85 2011-04-20 16:30:43.000 110 33364.92 312.15 2354.43 36.85 2011-04-20 16:30:44.000 110 33364.88 312.15 2354.40 36.85 2011-04-20 16:30:45.000 110 33364.82 312.16 2354.49 36.85 2011-04-20 16:30:46.000 110 33364.89 312.21 2354.41 36.85 2011-04-20 16:30:47.000 110 33364.79 312.15 2354.50 36.85 2011-04-20 16:30:48.000 110 33364.93 312.16 2354.43 36.85 2011-04-20 16:30:49.000 110 33364.78 312.20 2354.46 36.85 2011-04-20 16:30:50.000 110 33364.76 312.22 2354.48 36.85 2011-04-20 16:30:51.000 110 33364.86 312.16 2354.51 36.85 2011-04-20 16:30:52.000 110 33364.75 312.23 2354.52 36.85 2011-04-20 16:30:53.000 110 33364.87 312.24 2354.50 36.85 2011-04-20 16:30:54.000 110 33364.75 312.19 2354.56 36.85 2011-04-20 16:30:55.000 110 33364.76 312.24 2354.47 36.85 2011-04-20 16:30:56.000 110 33364.79 312.20 2354.52 36.85 2011-04-20 16:30:57.000 110 33364.76 312.27 2354.51 36.85 2011-04-20 16:30:58.000 110 33364.80 312.26 2354.59 36.85 2011-04-20 16:30:59.000 110 33364.82 312.25 2354.52 36.85 2011-04-20 16:31:00.000 110 33364.78 312.28 2354.51 36.85 2011-04-20 16:31:01.000 110 33364.73 312.29 2354.62 36.85 2011-04-20 16:31:02.000 110 33364.74 312.30 2354.56 36.85 2011-04-20 16:31:03.000 110 33364.74 312.28 2354.52 36.85 2011-04-20 16:31:04.000 110 33364.68 312.26 2354.55 36.85 2011-04-20 16:31:05.000 110 33364.56 312.29 2354.60 36.85 2011-04-20 16:31:06.000 110 33364.65 312.30 2354.57 36.85 2011-04-20 16:31:07.000 110 33364.67 312.34 2354.55 36.85 2011-04-20 16:31:08.000 110 33364.59 312.35 2354.56 36.85 2011-04-20 16:31:09.000 110 33364.62 312.31 2354.61 36.85 2011-04-20 16:31:10.000 110 33364.59 312.35 2354.70 36.85 2011-04-20 16:31:11.000 110 33364.65 312.32 2354.62 36.85 2011-04-20 16:31:12.000 110 33364.58 312.40 2354.53 36.85 2011-04-20 16:31:13.000 110 33364.62 312.42 2354.53 36.85 2011-04-20 16:31:14.000 110 33364.56 312.42 2354.51 36.85 2011-04-20 16:31:15.000 110 33364.54 312.38 2354.59 36.85 2011-04-20 16:31:16.000 110 33364.54 312.42 2354.73 36.85 2011-04-20 16:31:17.000 110 33364.50 312.42 2354.71 36.85 2011-04-20 16:31:18.000 110 33364.57 312.44 2354.74 36.85 2011-04-20 16:31:19.000 110 33364.58 312.40 2354.74 36.85 2011-04-20 16:31:20.000 110 33364.54 312.43 2354.68 36.85 2011-04-20 16:31:21.000 110 33364.54 312.45 2354.72 36.85 2011-04-20 16:31:22.000 110 33364.57 312.50 2354.73 36.85 2011-04-20 16:31:23.000 110 33364.55 312.48 2354.68 36.85 2011-04-20 16:31:24.000 110 33364.49 312.46 2354.73 36.85 2011-04-20 16:31:25.000 110 33364.57 312.50 2354.77 36.85 2011-04-20 16:31:26.000 110 33364.56 312.47 2354.77 36.85 2011-04-20 16:31:27.000 110 33364.44 312.50 2354.76 36.85 2011-04-20 16:31:28.000 110 33364.41 312.44 2354.77 36.85 2011-04-20 16:31:29.000 110 33364.39 312.47 2354.74 36.85 2011-04-20 16:31:30.000 110 33364.51 312.46 2354.74 36.85 2011-04-20 16:31:31.000 110 33364.49 312.50 2354.71 36.85 2011-04-20 16:31:32.000 110 33364.46 312.50 2354.81 36.85 2011-04-20 16:31:33.000 110 33364.50 312.50 2354.80 36.85 2011-04-20 16:31:34.000 110 33364.48 312.50 2354.83 36.85 2011-04-20 16:31:35.000 110 33364.40 312.54 2354.91 36.85 2011-04-20 16:31:36.000 110 33364.45 312.52 2354.77 36.85 2011-04-20 16:31:37.000 110 33364.47 312.50 2354.89 36.85 2011-04-20 16:31:38.000 110 33364.47 312.50 2354.83 36.85 2011-04-20 16:31:39.000 110 33364.44 312.53 2354.82 36.85 2011-04-20 16:31:40.000 110 33364.43 312.59 2354.88 36.85 2011-04-20 16:31:41.000 110 33364.38 312.56 2354.91 36.85 2011-04-20 16:31:42.000 110 33364.42 312.57 2354.83 36.85 2011-04-20 16:31:43.000 110 33364.35 312.56 2354.90 36.85 2011-04-20 16:31:44.000 110 33364.40 312.56 2354.90 36.85 2011-04-20 16:31:45.000 110 33364.37 312.55 2354.97 36.85 2011-04-20 16:31:46.000 110 33364.38 312.59 2354.87 36.85 2011-04-20 16:31:47.000 110 33364.36 312.56 2354.82 36.85 2011-04-20 16:31:48.000 110 33364.38 312.55 2354.89 36.85 2011-04-20 16:31:49.000 110 33364.52 312.60 2354.95 36.85 2011-04-20 16:31:50.000 110 33364.40 312.57 2354.89 36.85 2011-04-20 16:31:51.000 110 33364.41 312.56 2354.87 36.85 2011-04-20 16:31:52.000 110 33364.39 312.64 2354.90 36.85 2011-04-20 16:31:53.000 110 33364.32 312.59 2354.93 36.85 2011-04-20 16:31:54.000 110 33364.29 312.58 2354.91 36.85 2011-04-20 16:31:55.000 110 33364.49 312.63 2354.89 36.85 2011-04-20 16:31:56.000 110 33364.40 312.60 2354.99 36.85 2011-04-20 16:31:57.000 110 33364.44 312.58 2354.94 36.85 2011-04-20 16:31:58.000 110 33364.41 312.66 2354.92 36.85 2011-04-20 16:31:59.000 110 33364.34 312.62 2354.94 36.85 2011-04-20 16:32:00.000 110 33364.35 312.60 2354.93 36.85 2011-04-20 16:32:01.000 110 33364.42 312.63 2354.91 36.85 2011-04-20 16:32:02.000 110 33364.39 312.65 2354.95 36.85 2011-04-20 16:32:03.000 110 33364.39 312.63 2354.94 36.85 2011-04-20 16:32:04.000 110 33364.37 312.66 2355.03 36.85 2011-04-20 16:32:05.000 110 33364.35 312.65 2354.95 36.85 2011-04-20 16:32:06.000 110 33364.35 312.63 2355.01 36.85 2011-04-20 16:32:07.000 110 33364.36 312.69 2355.05 36.85 2011-04-20 16:32:08.000 110 33364.39 312.66 2355.03 36.85 2011-04-20 16:32:09.000 110 33364.41 312.63 2354.95 36.85 2011-04-20 16:32:10.000 110 33364.39 312.65 2355.05 36.85 2011-04-20 16:32:11.000 110 33364.44 312.65 2354.97 36.85 2011-04-20 16:32:12.000 110 33364.44 312.68 2354.98 36.85 2011-04-20 16:32:13.000 110 33364.39 312.67 2355.01 36.85 2011-04-20 16:32:14.000 110 33364.40 312.69 2355.02 36.85 2011-04-20 16:32:15.000 110 33364.36 312.67 2355.03 36.85 2011-04-20 16:32:16.000 110 33364.41 312.67 2355.00 36.85 2011-04-20 16:32:17.000 110 33364.40 312.69 2355.08 36.85 2011-04-20 16:32:18.000 110 33364.39 312.68 2354.96 36.85 2011-04-20 16:32:19.000 110 33364.42 312.67 2355.02 36.85 2011-04-20 16:32:20.000 110 33364.41 312.68 2355.01 36.85 2011-04-20 16:32:21.000 110 33364.42 312.70 2355.04 36.85 2011-04-20 16:32:22.000 110 33364.34 312.69 2355.03 36.85 2011-04-20 16:32:23.000 110 33364.44 312.69 2355.06 36.85 2011-04-20 16:32:24.000 110 33364.39 312.71 2355.04 36.85 2011-04-20 16:32:25.000 110 33364.26 312.71 2355.03 36.85 2011-04-20 16:32:26.000 110 33364.34 312.70 2355.02 36.85 2011-04-20 16:32:27.000 110 33364.38 312.76 2354.99 36.85 2011-04-20 16:32:28.000 110 33364.32 312.71 2355.01 36.85 2011-04-20 16:32:29.000 110 33364.35 312.73 2355.03 36.85 2011-04-20 16:32:30.000 110 33364.39 312.71 2354.97 36.85 2011-04-20 16:32:31.000 110 33364.38 312.68 2355.03 36.85 2011-04-20 16:32:32.000 110 33364.30 312.70 2355.05 36.85 2011-04-20 16:32:33.000 110 33364.37 312.75 2355.06 36.85 2011-04-20 16:32:34.000 110 33364.29 312.74 2355.04 36.85 2011-04-20 16:32:35.000 110 33364.22 312.75 2355.05 36.85 2011-04-20 16:32:36.000 110 33364.36 312.75 2355.03 36.85 2011-04-20 16:32:37.000 110 33364.34 312.74 2355.09 36.85 2011-04-20 16:32:38.000 110 33364.26 312.76 2355.04 36.85 2011-04-20 16:32:39.000 110 33364.30 312.73 2355.06 36.85 2011-04-20 16:32:40.000 110 33364.27 312.75 2355.07 36.85 2011-04-20 16:32:41.000 110 33364.21 312.76 2355.06 36.85 2011-04-20 16:32:42.000 110 33364.31 312.76 2355.18 36.85 2011-04-20 16:32:43.000 110 33364.26 312.79 2355.10 36.85 2011-04-20 16:32:44.000 110 33364.20 312.77 2355.10 36.85 2011-04-20 16:32:45.000 110 33364.32 312.76 2355.10 36.85 2011-04-20 16:32:46.000 110 33364.22 312.78 2355.05 36.85 2011-04-20 16:32:47.000 110 33364.27 312.78 2355.08 36.85 2011-04-20 16:32:48.000 110 33364.25 312.78 2355.08 36.85 2011-04-20 16:32:49.000 110 33364.30 312.74 2355.12 36.85 2011-04-20 16:32:50.000 110 33364.33 312.78 2355.08 36.85 2011-04-20 16:32:51.000 110 33364.29 312.81 2355.13 36.85 2011-04-20 16:32:52.000 110 33364.21 312.77 2355.15 36.85 2011-04-20 16:32:53.000 110 33364.25 312.82 2355.14 36.85 2011-04-20 16:32:54.000 110 33364.29 312.80 2355.13 36.85 2011-04-20 16:32:55.000 110 33364.21 312.79 2355.12 36.85 2011-04-20 16:32:56.000 110 33364.29 312.85 2355.10 36.85 2011-04-20 16:32:57.000 110 33364.29 312.82 2355.18 36.85 2011-04-20 16:32:58.000 110 33364.25 312.85 2355.15 36.85 2011-04-20 16:32:59.000 110 33364.32 312.81 2355.21 36.85 2011-04-20 16:33:00.000 110 33364.28 312.85 2355.14 36.85 2011-04-20 16:33:01.000 110 33364.21 312.79 2355.13 36.85 2011-04-20 16:33:02.000 110 33364.13 312.82 2355.23 36.85 2011-04-20 16:33:03.000 110 33364.26 312.82 2355.17 36.85 2011-04-20 16:33:04.000 110 33364.19 312.87 2355.14 36.85 2011-04-20 16:33:05.000 110 33364.09 312.84 2355.16 36.85 2011-04-20 16:33:06.000 110 33364.20 312.86 2355.22 36.85 2011-04-20 16:33:07.000 110 33364.28 312.83 2355.22 36.85 2011-04-20 16:33:08.000 110 33364.11 312.82 2355.17 36.85 2011-04-20 16:33:09.000 110 33364.16 312.87 2355.14 36.85 2011-04-20 16:33:10.000 110 33364.19 312.86 2355.18 36.85 2011-04-20 16:33:11.000 110 33364.10 312.85 2355.11 36.85 2011-04-20 16:33:12.000 110 33364.20 312.88 2355.19 36.85 2011-04-20 16:33:13.000 110 33364.22 312.85 2355.23 36.85 2011-04-20 16:33:14.000 110 33364.12 312.86 2355.20 36.85 2011-04-20 16:33:15.000 110 33364.14 312.88 2355.18 36.85 2011-04-20 16:33:16.000 110 33364.16 312.87 2355.17 36.85 2011-04-20 16:33:17.000 110 33364.19 312.91 2355.26 36.85 2011-04-20 16:33:18.000 110 33364.14 312.91 2355.20 36.85 2011-04-20 16:33:19.000 110 33364.20 312.88 2355.21 36.85 2011-04-20 16:33:20.000 110 33364.14 312.91 2355.22 36.85 2011-04-20 16:33:21.000 110 33364.14 312.93 2355.26 36.85 2011-04-20 16:33:22.000 110 33364.17 313.00 2355.21 36.85 2011-04-20 16:33:23.000 110 33364.16 312.89 2355.18 36.85 2011-04-20 16:33:24.000 110 33364.14 312.93 2355.22 36.85 2011-04-20 16:33:25.000 110 33364.20 312.95 2355.28 36.85 2011-04-20 16:33:26.000 110 33364.14 312.97 2355.31 36.85 2011-04-20 16:33:27.000 110 33364.19 312.97 2355.24 36.85 2011-04-20 16:33:28.000 110 33364.17 313.02 2355.15 36.85 2011-04-20 16:33:29.000 110 33364.20 312.97 2355.28 36.85 2011-04-20 16:33:30.000 110 33364.11 312.97 2355.20 36.85 2011-04-20 16:33:31.000 110 33364.16 312.99 2355.24 36.85 2011-04-20 16:33:32.000 110 33364.08 312.98 2355.26 36.85 2011-04-20 16:33:33.000 110 33364.08 313.04 2355.26 36.85 2011-04-20 16:33:34.000 110 33364.11 313.04 2355.26 36.85 2011-04-20 16:33:35.000 110 33364.14 313.02 2355.13 36.85 2011-04-20 16:33:36.000 110 33364.10 313.03 2355.19 36.85 2011-04-20 16:33:37.000 110 33364.13 313.03 2355.19 36.85 2011-04-20 16:33:38.000 110 33364.01 313.03 2355.25 36.85 2011-04-20 16:33:39.000 110 33364.08 313.04 2355.23 36.85 2011-04-20 16:33:40.000 110 33364.11 313.08 2355.28 36.85 2011-04-20 16:33:41.000 110 33364.06 313.07 2355.25 36.85 2011-04-20 16:33:42.000 110 33364.05 313.10 2355.26 36.85 2011-04-20 16:33:43.000 110 33364.11 313.05 2355.36 36.85 2011-04-20 16:33:44.000 110 33364.01 313.06 2355.32 36.85 2011-04-20 16:33:45.000 110 33364.04 313.14 2355.30 36.85 2011-04-20 16:33:46.000 110 33364.10 313.07 2355.28 36.85 2011-04-20 16:33:47.000 110 33363.93 313.12 2355.30 36.85 2011-04-20 16:33:48.000 110 33364.05 313.14 2355.28 36.85 2011-04-20 16:33:49.000 110 33363.97 313.12 2355.29 36.85 2011-04-20 16:33:50.000 110 33363.90 313.10 2355.32 36.85 2011-04-20 16:33:51.000 110 33363.95 313.11 2355.26 36.85 2011-04-20 16:33:52.000 110 33364.06 313.14 2355.23 36.85 2011-04-20 16:33:53.000 110 33364.07 313.12 2355.28 36.85 2011-04-20 16:33:54.000 110 33363.89 313.17 2355.26 36.85 2011-04-20 16:33:55.000 110 33364.10 313.15 2355.29 36.85 2011-04-20 16:33:56.000 110 33364.13 313.14 2355.37 36.85 2011-04-20 16:33:57.000 110 33364.04 313.17 2355.31 36.85 2011-04-20 16:33:58.000 110 33363.94 313.19 2355.35 36.85 2011-04-20 16:33:59.000 110 33363.92 313.19 2355.22 36.85 2011-04-20 16:34:00.000 110 33364.01 313.18 2355.28 36.85 2011-04-20 16:34:01.000 110 33364.00 313.21 2355.37 36.85 2011-04-20 16:34:02.000 110 33363.99 313.18 2355.34 36.85 2011-04-20 16:34:03.000 110 33364.00 313.18 2355.39 36.85 2011-04-20 16:34:04.000 110 33364.05 313.19 2355.32 36.85 2011-04-20 16:34:05.000 110 33364.01 313.20 2355.27 36.85 2011-04-20 16:34:06.000 110 33364.01 313.21 2355.36 36.85 2011-04-20 16:34:07.000 110 33363.97 313.19 2355.30 36.85 2011-04-20 16:34:08.000 110 33364.01 313.19 2355.35 36.85 2011-04-20 16:34:09.000 110 33363.96 313.25 2355.42 36.85 2011-04-20 16:34:10.000 110 33363.96 313.23 2355.34 36.85 2011-04-20 16:34:11.000 110 33363.93 313.20 2355.35 36.85 2011-04-20 16:34:12.000 110 33364.00 313.23 2355.37 36.85 2011-04-20 16:34:13.000 110 33363.98 313.21 2355.25 36.85 2011-04-20 16:34:14.000 110 33364.00 313.22 2355.30 36.85 2011-04-20 16:34:15.000 110 33364.00 313.25 2355.32 36.85 2011-04-20 16:34:16.000 110 33363.91 313.23 2355.34 36.85 2011-04-20 16:34:17.000 110 33363.93 313.25 2355.39 36.85 2011-04-20 16:34:18.000 110 33363.97 313.23 2355.39 36.85 2011-04-20 16:34:19.000 110 33364.01 313.22 2355.28 36.85 2011-04-20 16:34:20.000 110 33363.91 313.20 2355.32 36.85 2011-04-20 16:34:21.000 110 33363.99 313.31 2355.34 36.85 2011-04-20 16:34:22.000 110 33364.00 313.24 2355.39 36.85 2011-04-20 16:34:23.000 110 33363.91 313.29 2355.36 36.85 2011-04-20 16:34:24.000 110 33363.98 313.25 2355.32 36.85 2011-04-20 16:34:25.000 110 33363.97 313.26 2355.38 36.85 2011-04-20 16:34:26.000 110 33363.96 313.26 2355.46 36.85 2011-04-20 16:34:27.000 110 33363.97 313.26 2355.44 36.85 2011-04-20 16:34:28.000 110 33363.93 313.24 2355.45 36.85 2011-04-20 16:34:29.000 110 33363.98 313.26 2355.37 36.85 2011-04-20 16:34:30.000 110 33363.93 313.32 2355.36 36.85 2011-04-20 16:34:31.000 110 33363.95 313.31 2355.37 36.85 2011-04-20 16:34:32.000 110 33363.82 313.26 2355.44 36.85 2011-04-20 16:34:33.000 110 33363.98 313.33 2355.27 36.85 2011-04-20 16:34:34.000 110 33363.92 313.25 2355.39 36.85 2011-04-20 16:34:35.000 110 33363.91 313.29 2355.33 36.85 2011-04-20 16:34:36.000 110 33363.93 313.31 2355.39 36.85 2011-04-20 16:34:37.000 110 33364.08 313.32 2355.33 36.85 2011-04-20 16:34:38.000 110 33363.86 313.31 2355.37 36.85 2011-04-20 16:34:39.000 110 33363.89 313.35 2355.34 36.85 2011-04-20 16:34:40.000 110 33363.94 313.33 2355.40 36.85 2011-04-20 16:34:41.000 110 33363.99 313.32 2355.41 36.85 2011-04-20 16:34:42.000 110 33364.02 313.37 2355.32 36.85 2011-04-20 16:34:43.000 110 33363.85 313.36 2355.42 36.85 2011-04-20 16:34:44.000 110 33363.91 313.39 2355.46 36.85 2011-04-20 16:34:45.000 110 33363.97 313.40 2355.39 36.85 2011-04-20 16:34:46.000 110 33363.99 313.40 2355.34 36.85 2011-04-20 16:34:47.000 110 33363.96 313.37 2355.43 36.85 2011-04-20 16:34:48.000 110 33363.83 313.45 2355.49 36.85 2011-04-20 16:34:49.000 110 33363.98 313.41 2355.37 36.85 2011-04-20 16:34:50.000 110 33363.88 313.42 2355.40 36.85 2011-04-20 16:34:51.000 110 33363.91 313.43 2355.43 36.85 2011-04-20 16:34:52.000 110 33363.94 313.43 2355.46 36.85 2011-04-20 16:34:53.000 110 33363.92 313.48 2355.46 36.85 2011-04-20 16:34:54.000 110 33363.99 313.46 2355.50 36.85 2011-04-20 16:34:55.000 110 33364.01 313.46 2355.52 36.85 2011-04-20 16:34:56.000 110 33363.90 313.44 2355.51 36.85 2011-04-20 16:34:57.000 110 33364.01 313.51 2355.34 36.85 2011-04-20 16:34:58.000 110 33363.99 313.46 2355.45 36.85 2011-04-20 16:34:59.000 110 33363.84 313.48 2355.42 36.85 2011-04-20 16:35:00.000 110 33363.93 313.48 2355.46 36.85 2011-04-20 16:35:01.000 110 33363.99 313.49 2355.44 36.85 2011-04-20 16:35:02.000 110 33363.96 313.49 2355.46 36.85 2011-04-20 16:35:03.000 110 33363.94 313.51 2355.48 36.85 2011-04-20 16:35:04.000 110 33363.94 313.53 2355.49 36.85 2011-04-20 16:35:05.000 110 33363.88 313.46 2355.49 36.85 2011-04-20 16:35:06.000 110 33364.01 313.50 2355.49 36.85 2011-04-20 16:35:07.000 110 33364.00 313.49 2355.52 36.85 2011-04-20 16:35:08.000 110 33363.92 313.50 2355.48 36.85 2011-04-20 16:35:09.000 110 33363.97 313.53 2355.44 36.85 2011-04-20 16:35:10.000 110 33364.01 313.52 2355.39 36.85 2011-04-20 16:35:11.000 110 33364.06 313.51 2355.41 36.85 2011-04-20 16:35:12.000 110 33363.99 313.53 2355.41 36.85 2011-04-20 16:35:13.000 110 33364.03 313.59 2355.43 36.85 2011-04-20 16:35:14.000 110 33363.95 313.59 2355.52 36.85 2011-04-20 16:35:15.000 110 33363.96 313.59 2355.54 36.85 2011-04-20 16:35:16.000 110 33363.99 313.58 2355.42 36.85 2011-04-20 16:35:17.000 110 33363.94 313.56 2355.39 36.85 2011-04-20 16:35:18.000 110 33364.00 313.58 2355.52 36.85 2011-04-20 16:35:19.000 110 33364.04 313.58 2355.53 36.85 2011-04-20 16:35:20.000 110 33364.06 313.60 2355.48 36.85 2011-04-20 16:35:21.000 110 33364.01 313.61 2355.40 36.85 2011-04-20 16:35:22.000 110 33363.94 313.62 2355.40 36.85 2011-04-20 16:35:23.000 110 33363.95 313.62 2355.50 36.85 2011-04-20 16:35:24.000 110 33364.03 313.63 2355.39 36.85 2011-04-20 16:35:25.000 110 33364.03 313.67 2355.56 36.85 2011-04-20 16:35:26.000 110 33364.09 313.66 2355.50 36.85 2011-04-20 16:35:27.000 110 33363.96 313.67 2355.41 36.85 2011-04-20 16:35:28.000 110 33363.95 313.68 2355.49 36.85 2011-04-20 16:35:29.000 110 33363.98 313.72 2355.46 36.85 2011-04-20 16:35:30.000 110 33363.99 313.66 2355.58 36.85 2011-04-20 16:35:31.000 110 33363.94 313.66 2355.49 36.85 2011-04-20 16:35:32.000 110 33363.97 313.64 2355.50 36.85 2011-04-20 16:35:33.000 110 33363.93 313.68 2355.55 36.85 2011-04-20 16:35:34.000 110 33363.97 313.68 2355.47 36.85 2011-04-20 16:35:35.000 110 33363.96 313.66 2355.51 36.85 2011-04-20 16:35:36.000 110 33363.97 313.72 2355.55 36.85 2011-04-20 16:35:37.000 110 33363.90 313.70 2355.49 36.85 2011-04-20 16:35:38.000 110 33363.95 313.70 2355.51 36.85 2011-04-20 16:35:39.000 110 33363.97 313.72 2355.57 36.85 2011-04-20 16:35:40.000 110 33363.90 313.71 2355.51 36.85 2011-04-20 16:35:41.000 110 33363.99 313.75 2355.49 36.85 2011-04-20 16:35:42.000 110 33364.00 313.74 2355.58 36.85 2011-04-20 16:35:43.000 110 33364.05 313.78 2355.55 36.85 2011-04-20 16:35:44.000 110 33363.89 313.72 2355.56 36.85 2011-04-20 16:35:45.000 110 33364.00 313.77 2355.54 36.85 2011-04-20 16:35:46.000 110 33363.94 313.71 2355.54 36.85 2011-04-20 16:35:47.000 110 33363.88 313.77 2355.61 36.85 2011-04-20 16:35:48.000 110 33364.09 313.78 2355.55 36.85 2011-04-20 16:35:49.000 110 33363.97 313.76 2355.65 36.85 2011-04-20 16:35:50.000 110 33363.93 313.76 2355.58 36.85 2011-04-20 16:35:51.000 110 33363.91 313.75 2355.57 36.85 2011-04-20 16:35:52.000 110 33363.97 313.77 2355.58 36.85 2011-04-20 16:35:53.000 110 33363.97 313.80 2355.51 36.85 2011-04-20 16:35:54.000 110 33364.09 313.80 2355.59 36.85 2011-04-20 16:35:55.000 110 33363.89 313.85 2355.58 36.85 2011-04-20 16:35:56.000 110 33364.00 313.77 2355.61 36.85 2011-04-20 16:35:57.000 110 33363.94 313.80 2355.61 36.85 2011-04-20 16:35:58.000 110 33363.93 313.80 2355.64 36.85 2011-04-20 16:35:59.000 110 33363.93 313.78 2355.59 36.85 2011-04-20 16:36:00.000 110 33363.95 313.86 2355.65 36.85 2011-04-20 16:36:01.000 110 33363.93 313.85 2355.59 36.85 2011-04-20 16:36:02.000 110 33363.86 313.84 2355.62 36.85 2011-04-20 16:36:03.000 110 33363.84 313.87 2355.62 36.85 2011-04-20 16:36:04.000 110 33363.95 313.83 2355.57 36.85 2011-04-20 16:36:05.000 110 33363.97 313.87 2355.61 36.85 2011-04-20 16:36:06.000 110 33363.91 313.85 2355.61 36.85 2011-04-20 16:36:07.000 110 33363.91 313.86 2355.61 36.85 2011-04-20 16:36:08.000 110 33363.85 313.85 2355.65 36.85 2011-04-20 16:36:09.000 110 33363.85 313.85 2355.69 36.85 2011-04-20 16:36:10.000 110 33363.95 313.89 2355.66 36.85 2011-04-20 16:36:11.000 110 33363.96 313.90 2355.67 36.85 2011-04-20 16:36:12.000 110 33363.90 313.88 2355.60 36.85 2011-04-20 16:36:13.000 110 33363.99 313.89 2355.63 36.85 2011-04-20 16:36:14.000 110 33363.90 313.89 2355.64 36.85 2011-04-20 16:36:15.000 110 33363.89 313.89 2355.62 36.85 2011-04-20 16:36:16.000 110 33363.88 313.89 2355.73 36.85 2011-04-20 16:36:17.000 110 33363.91 313.89 2355.77 36.85 2011-04-20 16:36:18.000 110 33363.80 313.94 2355.75 36.85 2011-04-20 16:36:19.000 110 33363.82 313.92 2355.61 36.85 2011-04-20 16:36:20.000 110 33363.88 313.94 2355.66 36.85 2011-04-20 16:36:21.000 110 33363.88 313.93 2355.64 36.85 2011-04-20 16:36:22.000 110 33363.83 313.99 2355.62 36.85 2011-04-20 16:36:23.000 110 33363.81 313.99 2355.63 36.85 2011-04-20 16:36:24.000 110 33363.83 313.94 2355.71 36.85 2011-04-20 16:36:25.000 110 33363.76 313.98 2355.73 36.85 2011-04-20 16:36:26.000 110 33363.70 313.99 2355.76 36.85 2011-04-20 16:36:27.000 110 33363.78 313.97 2355.67 36.85 2011-04-20 16:36:28.000 110 33363.79 313.98 2355.70 36.85 2011-04-20 16:36:29.000 110 33363.85 314.00 2355.68 36.85 2011-04-20 16:36:30.000 110 33363.74 314.01 2355.74 36.85 2011-04-20 16:36:31.000 110 33363.67 314.04 2355.65 36.85 2011-04-20 16:36:32.000 110 33363.76 314.00 2355.73 36.85 2011-04-20 16:36:33.000 110 33363.68 314.01 2355.73 36.85 2011-04-20 16:36:34.000 110 33363.77 314.04 2355.72 36.85 2011-04-20 16:36:35.000 110 33363.80 314.07 2355.70 36.85 2011-04-20 16:36:36.000 110 33363.76 314.08 2355.72 36.85 2011-04-20 16:36:37.000 110 33363.81 314.06 2355.65 36.85 2011-04-20 16:36:38.000 110 33363.81 314.08 2355.70 36.85 2011-04-20 16:36:39.000 110 33363.81 314.08 2355.71 36.85 2011-04-20 16:36:40.000 110 33363.87 314.04 2355.71 36.85 2011-04-20 16:36:41.000 110 33363.73 314.06 2355.78 36.85 2011-04-20 16:36:42.000 110 33363.73 314.06 2355.84 36.85 2011-04-20 16:36:43.000 110 33363.82 314.05 2355.78 36.85 2011-04-20 16:36:44.000 110 33363.76 314.09 2355.80 36.85 2011-04-20 16:36:45.000 110 33363.77 314.07 2355.77 36.85 2011-04-20 16:36:46.000 110 33363.73 314.06 2355.77 36.85 2011-04-20 16:36:47.000 110 33363.79 314.08 2355.77 36.85 2011-04-20 16:36:48.000 110 33363.71 314.10 2355.82 36.85 2011-04-20 16:36:49.000 110 33363.75 314.04 2355.75 36.85 2011-04-20 16:36:50.000 110 33363.80 314.03 2355.61 36.85 2011-04-20 16:36:51.000 110 33363.76 314.03 2355.64 36.85 2011-04-20 16:36:52.000 110 33363.83 314.05 2355.76 36.85 2011-04-20 16:36:53.000 110 33363.81 314.06 2355.80 36.85 2011-04-20 16:36:54.000 110 33363.71 314.04 2355.76 36.85 2011-04-20 16:36:55.000 110 33363.82 314.07 2355.76 36.85 2011-04-20 16:36:56.000 110 33363.63 314.07 2355.87 36.85 2011-04-20 16:36:57.000 110 33363.70 314.04 2355.78 36.85 2011-04-20 16:36:58.000 110 33363.79 314.04 2355.78 36.85 2011-04-20 16:36:59.000 110 33363.78 314.08 2355.65 36.85 2011-04-20 16:37:00.000 110 33363.79 314.08 2355.83 36.85 2011-04-20 16:37:01.000 110 33363.75 314.08 2355.80 36.85 2011-04-20 16:37:02.000 110 33363.87 314.05 2355.78 36.85 2011-04-20 16:37:03.000 110 33363.82 314.10 2355.86 36.85 2011-04-20 16:37:04.000 110 33363.70 314.08 2355.79 36.85 2011-04-20 16:37:05.000 110 33363.72 314.12 2355.80 36.85 2011-04-20 16:37:06.000 110 33363.71 314.14 2355.74 36.85 2011-04-20 16:37:07.000 110 33363.72 314.12 2355.77 36.85 2011-04-20 16:37:08.000 110 33363.73 314.14 2355.73 36.85 2011-04-20 16:37:09.000 110 33363.70 314.16 2355.70 36.85 2011-04-20 16:37:10.000 110 33363.69 314.13 2355.78 36.85 2011-04-20 16:37:11.000 110 33363.73 314.18 2355.74 36.85 2011-04-20 16:37:12.000 110 33363.64 314.15 2355.76 36.85 2011-04-20 16:37:13.000 110 33363.76 314.15 2355.80 36.85 2011-04-20 16:37:14.000 110 33363.64 314.18 2355.82 36.85 2011-04-20 16:37:15.000 110 33363.69 314.21 2355.82 36.85 2011-04-20 16:37:16.000 110 33363.60 314.18 2355.86 36.85 2011-04-20 16:37:17.000 110 33363.65 314.17 2355.79 36.85 2011-04-20 16:37:18.000 110 33363.69 314.10 2355.73 36.85 2011-04-20 16:37:19.000 110 33363.62 314.16 2355.76 36.85 2011-04-20 16:37:20.000 110 33363.64 314.17 2355.83 36.85 2011-04-20 16:37:21.000 110 33363.62 314.15 2355.82 36.85 2011-04-20 16:37:22.000 110 33363.61 314.21 2355.84 36.85 2011-04-20 16:37:23.000 110 33363.68 314.20 2355.67 36.85 2011-04-20 16:37:24.000 110 33363.65 314.15 2355.81 36.85 2011-04-20 16:37:25.000 110 33363.59 314.20 2355.73 36.85 2011-04-20 16:37:26.000 110 33363.65 314.22 2355.86 36.85 2011-04-20 16:37:27.000 110 33363.61 314.18 2355.85 36.85 2011-04-20 16:37:28.000 110 33363.64 314.18 2355.76 36.85 2011-04-20 16:37:29.000 110 33363.63 314.20 2355.83 36.85 2011-04-20 16:37:30.000 110 33363.50 314.23 2355.88 36.85 2011-04-20 16:37:31.000 110 33363.60 314.24 2355.83 36.85 2011-04-20 16:37:32.000 110 33363.65 314.23 2355.96 36.85 2011-04-20 16:37:33.000 110 33363.54 314.20 2355.83 36.85 2011-04-20 16:37:34.000 110 33363.63 314.20 2355.89 36.85 2011-04-20 16:37:35.000 110 33363.53 314.24 2355.86 36.85 2011-04-20 16:37:36.000 110 33363.56 314.26 2355.83 36.85 2011-04-20 16:37:37.000 110 33363.66 314.23 2355.84 36.85 2011-04-20 16:37:38.000 110 33363.52 314.21 2355.90 36.85 2011-04-20 16:37:39.000 110 33363.51 314.23 2355.91 36.85 2011-04-20 16:37:40.000 110 33363.56 314.25 2355.73 36.85 2011-04-20 16:37:41.000 110 33363.53 314.25 2355.81 36.85 2011-04-20 16:37:42.000 110 33363.57 314.28 2355.91 36.85 2011-04-20 16:37:43.000 110 33363.54 314.27 2355.86 36.85 2011-04-20 16:37:44.000 110 33363.65 314.26 2355.80 36.85 2011-04-20 16:37:45.000 110 33363.58 314.29 2355.80 36.85 2011-04-20 16:37:46.000 110 33363.59 314.26 2355.86 36.85 2011-04-20 16:37:47.000 110 33363.45 314.30 2355.84 36.85 2011-04-20 16:37:48.000 110 33363.58 314.29 2355.90 36.85 2011-04-20 16:37:49.000 110 33363.49 314.32 2355.88 36.85 2011-04-20 16:37:50.000 110 33363.42 314.28 2355.89 36.85 2011-04-20 16:37:51.000 110 33363.47 314.33 2355.84 36.85 2011-04-20 16:37:52.000 110 33363.44 314.29 2355.95 36.85 2011-04-20 16:37:53.000 110 33363.48 314.34 2355.88 36.85 2011-04-20 16:37:54.000 110 33363.41 314.33 2355.89 36.85 2011-04-20 16:37:55.000 110 33363.45 314.35 2355.93 36.85 2011-04-20 16:37:56.000 110 33363.47 314.36 2355.89 36.85 2011-04-20 16:37:57.000 110 33363.41 314.38 2355.98 36.85 2011-04-20 16:37:58.000 110 33363.42 314.38 2355.87 36.85 2011-04-20 16:37:59.000 110 33363.38 314.39 2355.91 36.85 2011-04-20 16:38:00.000 110 33363.48 314.40 2355.89 36.85 2011-04-20 16:38:01.000 110 33363.34 314.36 2355.86 36.85 2011-04-20 16:38:02.000 110 33363.36 314.41 2355.93 36.85 2011-04-20 16:38:03.000 110 33363.32 314.40 2355.90 36.85 2011-04-20 16:38:04.000 110 33363.38 314.39 2355.92 36.85 2011-04-20 16:38:05.000 110 33363.36 314.42 2355.95 36.85 2011-04-20 16:38:06.000 110 33363.43 314.50 2355.99 36.85 2011-04-20 16:38:07.000 110 33363.32 314.45 2355.93 36.85 2011-04-20 16:38:08.000 110 33363.36 314.46 2355.96 36.85 2011-04-20 16:38:09.000 110 33363.36 314.46 2355.97 36.85 2011-04-20 16:38:10.000 110 33363.36 314.43 2355.98 36.85 2011-04-20 16:38:11.000 110 33363.26 314.46 2355.90 36.85 2011-04-20 16:38:12.000 110 33363.26 314.51 2355.97 36.85 2011-04-20 16:38:13.000 110 33363.39 314.46 2355.95 36.85 2011-04-20 16:38:14.000 110 33363.30 314.51 2355.95 36.85 2011-04-20 16:38:15.000 110 33363.30 314.44 2355.98 36.85 2011-04-20 16:38:16.000 110 33363.32 314.50 2355.91 36.85 2011-04-20 16:38:17.000 110 33363.35 314.49 2356.00 36.85 2011-04-20 16:38:18.000 110 33363.36 314.50 2355.96 36.85 2011-04-20 16:38:19.000 110 33363.38 314.45 2355.93 36.85 2011-04-20 16:38:20.000 110 33363.29 314.47 2355.98 36.85 2011-04-20 16:38:21.000 110 33363.27 314.43 2356.01 36.85 2011-04-20 16:38:22.000 110 33363.31 314.46 2356.00 36.85 2011-04-20 16:38:23.000 110 33363.26 314.53 2356.00 36.85 2011-04-20 16:38:24.000 110 33363.26 314.48 2355.92 36.85 2011-04-20 16:38:25.000 110 33363.23 314.53 2355.98 36.85 2011-04-20 16:38:26.000 110 33363.26 314.51 2356.02 36.85 2011-04-20 16:38:27.000 110 33363.14 314.51 2356.05 36.85 2011-04-20 16:38:28.000 110 33363.25 314.53 2356.03 36.85 2011-04-20 16:38:29.000 110 33363.27 314.49 2356.03 36.85 2011-04-20 16:38:30.000 110 33363.12 314.49 2356.03 36.85 2011-04-20 16:38:31.000 110 33363.28 314.52 2356.03 36.85 2011-04-20 16:38:32.000 110 33363.07 314.52 2355.99 36.85 2011-04-20 16:38:33.000 110 33363.16 314.52 2355.98 36.85 2011-04-20 16:38:34.000 110 33363.18 314.53 2356.08 36.85 2011-04-20 16:38:35.000 110 33363.20 314.54 2356.09 36.85 2011-04-20 16:38:36.000 110 33363.29 314.50 2356.07 36.85 2011-04-20 16:38:37.000 110 33363.16 314.55 2356.09 36.85 2011-04-20 16:38:38.000 110 33363.25 314.54 2356.00 36.85 2011-04-20 16:38:39.000 110 33363.20 314.53 2355.99 36.85 2011-04-20 16:38:40.000 110 33363.27 314.54 2356.07 36.85 2011-04-20 16:38:41.000 110 33363.16 314.56 2356.03 36.85 2011-04-20 16:38:42.000 110 33363.18 314.50 2356.08 36.85 2011-04-20 16:38:43.000 110 33363.22 314.50 2356.05 36.85 2011-04-20 16:38:44.000 110 33363.22 314.52 2356.02 36.85 2011-04-20 16:38:45.000 110 33363.16 314.49 2356.00 36.85 2011-04-20 16:38:46.000 110 33363.23 314.52 2356.02 36.85 2011-04-20 16:38:47.000 110 33363.24 314.54 2356.12 36.85 2011-04-20 16:38:48.000 110 33363.22 314.54 2356.04 36.85 2011-04-20 16:38:49.000 110 33363.19 314.54 2356.09 36.85 2011-04-20 16:38:50.000 110 33363.23 314.55 2355.97 36.85 2011-04-20 16:38:51.000 110 33363.16 314.54 2356.01 36.85 2011-04-20 16:38:52.000 110 33363.25 314.55 2356.03 36.85 2011-04-20 16:38:53.000 110 33363.20 314.54 2356.05 36.85 2011-04-20 16:38:54.000 110 33363.12 314.55 2356.06 36.85 2011-04-20 16:38:55.000 110 33363.20 314.55 2356.02 36.85 2011-04-20 16:38:56.000 110 33363.26 314.55 2356.09 36.85 2011-04-20 16:38:57.000 110 33363.18 314.55 2356.09 36.85 2011-04-20 16:38:58.000 110 33363.16 314.53 2356.07 36.85 2011-04-20 16:38:59.000 110 33363.16 314.63 2356.14 36.85 2011-04-20 16:39:00.000 110 33363.07 314.57 2356.05 36.85 2011-04-20 16:39:01.000 110 33363.07 314.59 2356.07 36.85 2011-04-20 16:39:02.000 110 33363.08 314.60 2356.04 36.85 2011-04-20 16:39:03.000 110 33363.05 314.61 2356.04 36.85 2011-04-20 16:39:04.000 110 33363.13 314.61 2356.05 36.85 2011-04-20 16:39:05.000 110 33363.04 314.64 2356.00 36.85 2011-04-20 16:39:06.000 110 33363.03 314.63 2356.05 36.85 2011-04-20 16:39:07.000 110 33363.02 314.64 2356.07 36.85 2011-04-20 16:39:08.000 110 33363.06 314.66 2356.07 36.85 2011-04-20 16:39:09.000 110 33363.03 314.68 2356.07 36.85 2011-04-20 16:39:10.000 110 33362.95 314.72 2356.09 36.85 2011-04-20 16:39:11.000 110 33362.99 314.65 2356.12 36.85 2011-04-20 16:39:12.000 110 33363.04 314.71 2356.12 36.85 2011-04-20 16:39:13.000 110 33362.91 314.68 2356.11 36.85 2011-04-20 16:39:14.000 110 33363.03 314.69 2356.18 36.85 2011-04-20 16:39:15.000 110 33362.94 314.69 2356.13 36.85 2011-04-20 16:39:16.000 110 33363.00 314.74 2356.14 36.85 2011-04-20 16:39:17.000 110 33363.00 314.71 2356.07 36.85 2011-04-20 16:39:18.000 110 33362.99 314.72 2356.01 36.85 2011-04-20 16:39:19.000 110 33363.02 314.78 2356.02 36.85 2011-04-20 16:39:20.000 110 33363.00 314.76 2356.13 36.85 2011-04-20 16:39:21.000 110 33362.91 314.75 2356.11 36.85 2011-04-20 16:39:22.000 110 33362.95 314.76 2356.14 36.85 2011-04-20 16:39:23.000 110 33362.95 314.79 2356.11 36.85 2011-04-20 16:39:24.000 110 33362.95 314.76 2356.12 36.85 2011-04-20 16:39:25.000 110 33363.07 314.79 2356.09 36.85 2011-04-20 16:39:26.000 110 33363.01 314.76 2356.09 36.85 2011-04-20 16:39:27.000 110 33362.95 314.75 2356.07 36.85 2011-04-20 16:39:28.000 110 33362.96 314.83 2356.11 36.85 2011-04-20 16:39:29.000 110 33362.89 314.85 2356.15 36.85 2011-04-20 16:39:30.000 110 33362.92 314.83 2356.11 36.85 2011-04-20 16:39:31.000 110 33362.95 314.87 2356.12 36.85 2011-04-20 16:39:32.000 110 33362.86 314.85 2356.11 36.85 2011-04-20 16:39:33.000 110 33362.91 314.83 2356.11 36.85 2011-04-20 16:39:34.000 110 33362.89 314.86 2356.17 36.85 2011-04-20 16:39:35.000 110 33362.88 314.87 2356.15 36.85 2011-04-20 16:39:36.000 110 33362.93 314.86 2356.22 36.85 2011-04-20 16:39:37.000 110 33363.03 314.85 2356.19 36.85 2011-04-20 16:39:38.000 110 33362.84 314.86 2356.16 36.85 2011-04-20 16:39:39.000 110 33362.91 314.85 2356.14 36.85 2011-04-20 16:39:40.000 110 33362.92 314.89 2356.21 36.85 2011-04-20 16:39:41.000 110 33362.91 314.86 2356.24 36.85 2011-04-20 16:39:42.000 110 33362.86 314.88 2356.16 36.85 2011-04-20 16:39:43.000 110 33362.83 314.91 2356.21 36.85 2011-04-20 16:39:44.000 110 33363.03 314.88 2356.20 36.85 2011-04-20 16:39:45.000 110 33362.88 314.85 2356.18 36.85 2011-04-20 16:39:46.000 110 33362.93 314.90 2356.26 36.85 2011-04-20 16:39:47.000 110 33362.94 314.88 2356.24 36.85 2011-04-20 16:39:48.000 110 33363.03 314.93 2356.21 36.85 2011-04-20 16:39:49.000 110 33362.91 314.86 2356.23 36.85 2011-04-20 16:39:50.000 110 33362.93 314.85 2356.20 36.85 2011-04-20 16:39:51.000 110 33363.01 314.84 2356.14 36.85 2011-04-20 16:39:52.000 110 33363.02 314.89 2356.14 36.85 2011-04-20 16:39:53.000 110 33363.00 314.87 2356.24 36.85 2011-04-20 16:39:54.000 110 33362.99 314.88 2356.27 36.85 2011-04-20 16:39:55.000 110 33362.95 314.88 2356.26 36.85 2011-04-20 16:39:56.000 110 33363.11 314.88 2356.20 36.85 2011-04-20 16:39:57.000 110 33363.00 314.89 2356.20 36.85 2011-04-20 16:39:58.000 110 33362.98 314.91 2356.08 36.85 2011-04-20 16:39:59.000 110 33362.96 314.84 2356.23 36.85 2011-04-20 16:40:00.000 110 33362.97 314.85 2356.18 36.85 2011-04-20 16:40:01.000 110 33362.89 314.87 2356.21 36.85 2011-04-20 16:40:02.000 110 33363.00 314.88 2356.24 36.85 2011-04-20 16:40:03.000 110 33362.92 314.90 2356.22 36.85 2011-04-20 16:40:04.000 110 33363.00 314.92 2356.23 36.85 2011-04-20 16:40:05.000 110 33362.98 314.89 2356.21 36.85 2011-04-20 16:40:06.000 110 33362.94 314.88 2356.26 36.85 2011-04-20 16:40:07.000 110 33362.95 314.94 2356.20 36.85 2011-04-20 16:40:08.000 110 33363.03 314.94 2356.26 36.85 2011-04-20 16:40:09.000 110 33362.96 314.93 2356.33 36.85 2011-04-20 16:40:10.000 110 33362.98 314.94 2356.25 36.85 2011-04-20 16:40:11.000 110 33362.96 314.96 2356.16 36.85 2011-04-20 16:40:12.000 110 33362.93 314.97 2356.25 36.85 2011-04-20 16:40:13.000 110 33362.97 314.95 2356.18 36.85 2011-04-20 16:40:14.000 110 33363.00 314.97 2356.23 36.85 2011-04-20 16:40:15.000 110 33362.95 314.99 2356.16 36.85 2011-04-20 16:40:16.000 110 33362.91 314.95 2356.27 36.85 2011-04-20 16:40:17.000 110 33362.84 314.97 2356.17 36.85 2011-04-20 16:40:18.000 110 33362.77 315.03 2356.27 36.85 2011-04-20 16:40:19.000 110 33362.79 315.02 2356.30 36.85 2011-04-20 16:40:20.000 110 33362.91 315.01 2356.28 36.85 2011-04-20 16:40:21.000 110 33362.91 314.99 2356.23 36.85 2011-04-20 16:40:22.000 110 33362.86 314.99 2356.27 36.85 2011-04-20 16:40:23.000 110 33362.94 315.04 2356.24 36.85 2011-04-20 16:40:24.000 110 33362.98 315.01 2356.17 36.85 2011-04-20 16:40:25.000 110 33362.82 315.01 2356.24 36.85 2011-04-20 16:40:26.000 110 33362.85 315.02 2356.29 36.85 2011-04-20 16:40:27.000 110 33362.85 315.06 2356.24 36.85 2011-04-20 16:40:28.000 110 33362.82 315.01 2356.33 36.85 2011-04-20 16:40:29.000 110 33362.89 315.01 2356.33 36.85 2011-04-20 16:40:30.000 110 33362.82 314.99 2356.31 36.85 2011-04-20 16:40:31.000 110 33362.94 315.07 2356.21 36.85 2011-04-20 16:40:32.000 110 33362.82 315.04 2356.21 36.85 2011-04-20 16:40:33.000 110 33362.88 315.02 2356.19 36.85 2011-04-20 16:40:34.000 110 33362.88 315.02 2356.26 36.85 2011-04-20 16:40:35.000 110 33362.94 314.99 2356.21 36.85 2011-04-20 16:40:36.000 110 33362.83 315.09 2356.23 36.85 2011-04-20 16:40:37.000 110 33362.90 315.08 2356.26 36.85 2011-04-20 16:40:38.000 110 33362.86 315.05 2356.20 36.85 2011-04-20 16:40:39.000 110 33362.88 315.03 2356.22 36.85 2011-04-20 16:40:40.000 110 33362.95 315.00 2356.29 36.85 2011-04-20 16:40:41.000 110 33362.92 315.03 2356.33 36.85 2011-04-20 16:40:42.000 110 33362.82 315.01 2356.28 36.85 2011-04-20 16:40:43.000 110 33362.91 315.06 2356.30 36.85 2011-04-20 16:40:44.000 110 33362.85 315.03 2356.42 36.85 2011-04-20 16:40:45.000 110 33362.86 314.99 2356.37 36.85 2011-04-20 16:40:46.000 110 33362.85 315.00 2356.29 36.85 2011-04-20 16:40:47.000 110 33362.86 315.02 2356.23 36.85 2011-04-20 16:40:48.000 110 33362.88 315.01 2356.23 36.85 2011-04-20 16:40:49.000 110 33362.84 315.03 2356.24 36.85 2011-04-20 16:40:50.000 110 33362.86 315.00 2356.33 36.85 2011-04-20 16:40:51.000 110 33362.83 314.99 2356.31 36.85 2011-04-20 16:40:52.000 110 33362.85 315.02 2356.34 36.85 2011-04-20 16:40:53.000 110 33362.86 315.00 2356.30 36.85 2011-04-20 16:40:54.000 110 33362.83 315.00 2356.27 36.85 2011-04-20 16:40:55.000 110 33362.82 315.00 2356.31 36.85 2011-04-20 16:40:56.000 110 33362.90 315.00 2356.30 36.85 2011-04-20 16:40:57.000 110 33362.80 315.00 2356.20 36.85 2011-04-20 16:40:58.000 110 33362.89 315.02 2356.26 36.85 2011-04-20 16:40:59.000 110 33362.85 315.00 2356.25 36.85 2011-04-20 16:41:00.000 110 33362.88 315.01 2356.23 36.85 2011-04-20 16:41:01.000 110 33362.88 315.07 2356.21 36.85 2011-04-20 16:41:02.000 110 33362.86 315.02 2356.28 36.85 2011-04-20 16:41:03.000 110 33362.78 315.04 2356.26 36.85 2011-04-20 16:41:04.000 110 33362.77 315.03 2356.26 36.85 2011-04-20 16:41:05.000 110 33362.85 315.06 2356.29 36.85 2011-04-20 16:41:06.000 110 33362.85 315.04 2356.23 36.85 2011-04-20 16:41:07.000 110 33362.75 315.03 2356.29 36.85 2011-04-20 16:41:08.000 110 33362.80 315.05 2356.30 36.85 2011-04-20 16:41:09.000 110 33362.77 315.03 2356.27 36.85 2011-04-20 16:41:10.000 110 33362.86 315.05 2356.32 36.85 2011-04-20 16:41:11.000 110 33362.77 315.04 2356.26 36.85 2011-04-20 16:41:12.000 110 33362.84 315.09 2356.43 36.85 2011-04-20 16:41:13.000 110 33362.82 315.11 2356.29 36.85 2011-04-20 16:41:14.000 110 33362.79 315.04 2356.27 36.85 2011-04-20 16:41:15.000 110 33362.76 315.05 2356.23 36.85 2011-04-20 16:41:16.000 110 33362.76 315.07 2356.27 36.85 2011-04-20 16:41:17.000 110 33362.76 315.11 2356.35 36.85 2011-04-20 16:41:18.000 110 33362.71 315.10 2356.29 36.85 2011-04-20 16:41:19.000 110 33362.70 315.09 2356.28 36.85 2011-04-20 16:41:20.000 110 33362.79 315.07 2356.26 36.85 2011-04-20 16:41:21.000 110 33362.65 315.09 2356.30 36.85 2011-04-20 16:41:22.000 110 33362.68 315.09 2356.29 36.85 2011-04-20 16:41:23.000 110 33362.64 315.15 2356.28 36.85 2011-04-20 16:41:24.000 110 33362.68 315.15 2356.33 36.85 2011-04-20 16:41:25.000 110 33362.56 315.11 2356.33 36.85 2011-04-20 16:41:26.000 110 33362.70 315.14 2356.31 36.85 2011-04-20 16:41:27.000 110 33362.67 315.13 2356.29 36.85 2011-04-20 16:41:28.000 110 33362.55 315.14 2356.30 36.85 2011-04-20 16:41:29.000 110 33362.65 315.18 2356.36 36.85 2011-04-20 16:41:30.000 110 33362.56 315.11 2356.40 36.85 2011-04-20 16:41:31.000 110 33362.64 315.13 2356.28 36.85 2011-04-20 16:41:32.000 110 33362.58 315.17 2356.40 36.85 2011-04-20 16:41:33.000 110 33362.57 315.15 2356.39 36.85 2011-04-20 16:41:34.000 110 33362.59 315.16 2356.29 36.85 2011-04-20 16:41:35.000 110 33362.55 315.17 2356.35 36.85 2011-04-20 16:41:36.000 110 33362.51 315.17 2356.38 36.85 2011-04-20 16:41:37.000 110 33362.46 315.21 2356.36 36.85 2011-04-20 16:41:38.000 110 33362.55 315.19 2356.36 36.85 2011-04-20 16:41:39.000 110 33362.51 315.18 2356.35 36.85 2011-04-20 16:41:40.000 110 33362.60 315.21 2356.27 36.85 2011-04-20 16:41:41.000 110 33362.46 315.23 2356.42 36.85 2011-04-20 16:41:42.000 110 33362.46 315.25 2356.33 36.85 2011-04-20 16:41:43.000 110 33362.48 315.17 2356.32 36.85 2011-04-20 16:41:44.000 110 33362.55 315.23 2356.38 36.85 2011-04-20 16:41:45.000 110 33362.50 315.21 2356.39 36.85 2011-04-20 16:41:46.000 110 33362.54 315.25 2356.29 36.85 2011-04-20 16:41:47.000 110 33362.54 315.21 2356.39 36.85 2011-04-20 16:41:48.000 110 33362.51 315.20 2356.38 36.85 2011-04-20 16:41:49.000 110 33362.47 315.21 2356.35 36.85 2011-04-20 16:41:50.000 110 33362.41 315.24 2356.39 36.85 2011-04-20 16:41:51.000 110 33362.39 315.23 2356.39 36.85 2011-04-20 16:41:52.000 110 33362.38 315.21 2356.33 36.85 2011-04-20 16:41:53.000 110 33362.45 315.21 2356.51 36.85 2011-04-20 16:41:54.000 110 33362.45 315.25 2356.42 36.85 2011-04-20 16:41:55.000 110 33362.33 315.23 2356.37 36.85 2011-04-20 16:41:56.000 110 33362.35 315.24 2356.33 36.85 2011-04-20 16:41:57.000 110 33362.35 315.26 2356.29 36.85 2011-04-20 16:41:58.000 110 33362.42 315.26 2356.36 36.85 2011-04-20 16:41:59.000 110 33362.31 315.23 2356.48 36.85 2011-04-20 16:42:00.000 110 33362.24 315.31 2356.40 36.85 2011-04-20 16:42:01.000 110 33362.29 315.31 2356.50 36.85 2011-04-20 16:42:02.000 110 33362.36 315.33 2356.47 36.85 2011-04-20 16:42:03.000 110 33362.28 315.33 2356.39 36.85 2011-04-20 16:42:04.000 110 33362.36 315.30 2356.47 36.85 2011-04-20 16:42:05.000 110 33362.23 315.31 2356.24 36.85 2011-04-20 16:42:06.000 110 33362.36 315.32 2356.47 36.85 2011-04-20 16:42:07.000 110 33362.19 315.37 2356.43 36.85 2011-04-20 16:42:08.000 110 33362.27 315.34 2356.49 36.85 2011-04-20 16:42:09.000 110 33362.16 315.37 2356.49 36.85 2011-04-20 16:42:10.000 110 33362.27 315.37 2356.41 36.85 2011-04-20 16:42:11.000 110 33362.21 315.38 2356.53 36.85 2011-04-20 16:42:12.000 110 33362.30 315.36 2356.56 36.85 2011-04-20 16:42:13.000 110 33362.25 315.41 2356.51 36.85 2011-04-20 16:42:14.000 110 33362.31 315.37 2356.51 36.85 2011-04-20 16:42:15.000 110 33362.15 315.37 2356.49 36.85 2011-04-20 16:42:16.000 110 33362.17 315.39 2356.53 36.85 2011-04-20 16:42:17.000 110 33362.15 315.41 2356.44 36.85 2011-04-20 16:42:18.000 110 33362.18 315.38 2356.54 36.85 2011-04-20 16:42:19.000 110 33362.28 315.39 2356.51 36.85 2011-04-20 16:42:20.000 110 33362.17 315.43 2356.54 36.85 2011-04-20 16:42:21.000 110 33362.19 315.41 2356.64 36.85 2011-04-20 16:42:22.000 110 33362.21 315.44 2356.54 36.85 2011-04-20 16:42:23.000 110 33362.21 315.41 2356.61 36.85 2011-04-20 16:42:24.000 110 33362.15 315.38 2356.52 36.85 2011-04-20 16:42:25.000 110 33362.10 315.41 2356.60 36.85 2011-04-20 16:42:26.000 110 33362.10 315.42 2356.58 36.85 2011-04-20 16:42:27.000 110 33362.15 315.41 2356.61 36.85 2011-04-20 16:42:28.000 110 33362.19 315.42 2356.55 36.85 2011-04-20 16:42:29.000 110 33362.16 315.44 2356.58 36.85 2011-04-20 16:42:30.000 110 33362.13 315.45 2356.50 36.85 2011-04-20 16:42:31.000 110 33362.06 315.47 2356.55 36.85 2011-04-20 16:42:32.000 110 33362.14 315.45 2356.60 36.85 2011-04-20 16:42:33.000 110 33362.15 315.45 2356.58 36.85 2011-04-20 16:42:34.000 110 33362.10 315.48 2356.59 36.85 2011-04-20 16:42:35.000 110 33362.06 315.45 2356.60 36.85 2011-04-20 16:42:36.000 110 33362.09 315.43 2356.63 36.85 2011-04-20 16:42:37.000 110 33362.07 315.45 2356.65 36.85 2011-04-20 16:42:38.000 110 33362.10 315.48 2356.66 36.85 2011-04-20 16:42:39.000 110 33362.09 315.46 2356.66 36.85 2011-04-20 16:42:40.000 110 33362.08 315.49 2356.66 36.85 2011-04-20 16:42:41.000 110 33362.08 315.46 2356.67 36.85 2011-04-20 16:42:42.000 110 33361.98 315.48 2356.60 36.85 2011-04-20 16:42:43.000 110 33362.11 315.50 2356.62 36.85 2011-04-20 16:42:44.000 110 33362.14 315.51 2356.68 36.85 2011-04-20 16:42:45.000 110 33362.04 315.50 2356.67 36.85 2011-04-20 16:42:46.000 110 33362.09 315.49 2356.57 36.85 2011-04-20 16:42:47.000 110 33362.11 315.48 2356.55 36.85 2011-04-20 16:42:48.000 110 33361.98 315.51 2356.57 36.85 2011-04-20 16:42:49.000 110 33361.97 315.52 2356.60 36.85 2011-04-20 16:42:50.000 110 33361.95 315.51 2356.64 36.85 2011-04-20 16:42:51.000 110 33362.04 315.53 2356.63 36.85 2011-04-20 16:42:52.000 110 33362.04 315.50 2356.58 36.85 2011-04-20 16:42:53.000 110 33362.01 315.51 2356.63 36.85 2011-04-20 16:42:54.000 110 33361.89 315.55 2356.67 36.85 2011-04-20 16:42:55.000 110 33361.98 315.53 2356.62 36.85 2011-04-20 16:42:56.000 110 33361.98 315.57 2356.74 36.85 2011-04-20 16:42:57.000 110 33361.96 315.57 2356.69 36.85 2011-04-20 16:42:58.000 110 33361.96 315.54 2356.67 36.85 2011-04-20 16:42:59.000 110 33361.94 315.57 2356.65 36.85 2011-04-20 16:43:00.000 110 33361.96 315.58 2356.66 36.85 2011-04-20 16:43:01.000 110 33361.93 315.55 2356.70 36.85 2011-04-20 16:43:02.000 110 33361.95 315.59 2356.76 36.85 2011-04-20 16:43:03.000 110 33361.90 315.56 2356.68 36.85 2011-04-20 16:43:04.000 110 33361.88 315.55 2356.62 36.85 2011-04-20 16:43:05.000 110 33361.89 315.61 2356.62 36.85 2011-04-20 16:43:06.000 110 33361.83 315.55 2356.62 36.85 2011-04-20 16:43:07.000 110 33361.89 315.58 2356.68 36.85 2011-04-20 16:43:08.000 110 33361.82 315.60 2356.70 36.85 2011-04-20 16:43:09.000 110 33361.82 315.62 2356.74 36.85 2011-04-20 16:43:10.000 110 33361.94 315.59 2356.76 36.85 2011-04-20 16:43:11.000 110 33361.89 315.61 2356.70 36.85 2011-04-20 16:43:12.000 110 33361.97 315.62 2356.76 36.85 2011-04-20 16:43:13.000 110 33361.82 315.63 2356.70 36.85 2011-04-20 16:43:14.000 110 33361.88 315.61 2356.81 36.85 2011-04-20 16:43:15.000 110 33361.81 315.62 2356.74 36.85 2011-04-20 16:43:16.000 110 33361.87 315.62 2356.72 36.85 2011-04-20 16:43:17.000 110 33361.86 315.62 2356.68 36.85 2011-04-20 16:43:18.000 110 33361.92 315.63 2356.78 36.85 2011-04-20 16:43:19.000 110 33361.90 315.63 2356.66 36.85 2011-04-20 16:43:20.000 110 33361.87 315.63 2356.70 36.85 2011-04-20 16:43:21.000 110 33361.89 315.66 2356.64 36.85 2011-04-20 16:43:22.000 110 33361.92 315.65 2356.75 36.85 2011-04-20 16:43:23.000 110 33361.95 315.66 2356.71 36.85 2011-04-20 16:43:24.000 110 33361.88 315.69 2356.70 36.85 2011-04-20 16:43:25.000 110 33361.82 315.65 2356.78 36.85 2011-04-20 16:43:26.000 110 33361.93 315.67 2356.78 36.85 2011-04-20 16:43:27.000 110 33361.83 315.64 2356.70 36.85 2011-04-20 16:43:28.000 110 33361.87 315.67 2356.73 36.85 2011-04-20 16:43:29.000 110 33361.92 315.68 2356.78 36.85 2011-04-20 16:43:30.000 110 33361.94 315.65 2356.72 36.85 2011-04-20 16:43:31.000 110 33361.86 315.66 2356.79 36.85 2011-04-20 16:43:32.000 110 33361.83 315.67 2356.69 36.85 2011-04-20 16:43:33.000 110 33361.83 315.68 2356.66 36.85 2011-04-20 16:43:34.000 110 33361.89 315.68 2356.81 36.85 2011-04-20 16:43:35.000 110 33361.91 315.64 2356.71 36.85 2011-04-20 16:43:36.000 110 33361.86 315.70 2356.76 36.85 2011-04-20 16:43:37.000 110 33361.84 315.69 2356.73 36.85 2011-04-20 16:43:38.000 110 33361.83 315.71 2356.72 36.85 2011-04-20 16:43:39.000 110 33361.87 315.71 2356.78 36.85 2011-04-20 16:43:40.000 110 33361.80 315.71 2356.79 36.85 2011-04-20 16:43:41.000 110 33361.88 315.77 2356.67 36.85 2011-04-20 16:43:42.000 110 33361.86 315.70 2356.84 36.85 2011-04-20 16:43:43.000 110 33361.76 315.73 2356.82 36.85 2011-04-20 16:43:44.000 110 33361.72 315.70 2356.77 36.85 2011-04-20 16:43:45.000 110 33361.86 315.73 2356.80 36.85 2011-04-20 16:43:46.000 110 33361.82 315.80 2356.77 36.85 2011-04-20 16:43:47.000 110 33361.90 315.80 2356.82 36.85 2011-04-20 16:43:48.000 110 33361.90 315.71 2356.79 36.85 2011-04-20 16:43:49.000 110 33361.87 315.80 2356.80 36.85 2011-04-20 16:43:50.000 110 33361.82 315.79 2356.80 36.85 2011-04-20 16:43:51.000 110 33361.82 315.75 2356.75 36.85 2011-04-20 16:43:52.000 110 33361.86 315.79 2356.79 36.85 2011-04-20 16:43:53.000 110 33361.83 315.75 2356.73 36.85 2011-04-20 16:43:54.000 110 33361.85 315.76 2356.65 36.85 2011-04-20 16:43:55.000 110 33361.85 315.80 2356.69 36.85 2011-04-20 16:43:56.000 110 33361.85 315.79 2356.78 36.85 2011-04-20 16:43:57.000 110 33361.88 315.83 2356.75 36.85 2011-04-20 16:43:58.000 110 33361.89 315.77 2356.79 36.86 2011-04-20 16:43:59.000 110 33361.85 315.79 2356.73 36.85 2011-04-20 16:44:00.000 110 33361.83 315.81 2356.79 36.85 2011-04-20 16:44:01.000 110 33361.84 315.76 2356.78 36.85 2011-04-20 16:44:02.000 110 33361.82 315.82 2356.79 36.85 2011-04-20 16:44:03.000 110 33361.79 315.82 2356.74 36.85 2011-04-20 16:44:04.000 110 33361.82 315.81 2356.75 36.85 2011-04-20 16:44:05.000 110 33361.84 315.87 2356.84 36.85 2011-04-20 16:44:06.000 110 33361.91 315.78 2356.79 36.85 2011-04-20 16:44:07.000 110 33361.77 315.81 2356.82 36.85 2011-04-20 16:44:08.000 110 33361.88 315.83 2356.82 36.85 2011-04-20 16:44:09.000 110 33361.85 315.82 2356.75 36.85 2011-04-20 16:44:10.000 110 33361.81 315.81 2356.68 36.85 2011-04-20 16:44:11.000 110 33361.82 315.83 2356.80 36.85 2011-04-20 16:44:12.000 110 33361.77 315.86 2356.70 36.85 2011-04-20 16:44:13.000 110 33361.81 315.83 2356.79 36.85 2011-04-20 16:44:14.000 110 33361.79 315.85 2356.81 36.85 2011-04-20 16:44:15.000 110 33361.81 315.84 2356.76 36.85 2011-04-20 16:44:16.000 110 33361.73 315.84 2356.80 36.85 2011-04-20 16:44:17.000 110 33361.72 315.86 2356.83 36.85 2011-04-20 16:44:18.000 110 33361.75 315.84 2356.70 36.85 2011-04-20 16:44:19.000 110 33361.68 315.84 2356.86 36.85 2011-04-20 16:44:20.000 110 33361.73 315.81 2356.77 36.85 2011-04-20 16:44:21.000 110 33361.77 315.81 2356.73 36.85 2011-04-20 16:44:22.000 110 33361.72 315.86 2356.76 36.85 2011-04-20 16:44:23.000 110 33361.75 315.87 2356.73 36.86 2011-04-20 16:44:24.000 110 33361.76 315.89 2356.84 36.86 2011-04-20 16:44:25.000 110 33361.71 315.84 2356.84 36.86 2011-04-20 16:44:26.000 110 33361.78 315.87 2356.86 36.86 2011-04-20 16:44:27.000 110 33361.74 315.87 2356.89 36.86 2011-04-20 16:44:28.000 110 33361.75 315.87 2356.70 36.85 2011-04-20 16:44:29.000 110 33361.69 315.83 2356.80 36.85 2011-04-20 16:44:30.000 110 33361.74 315.89 2356.76 36.85 2011-04-20 16:44:31.000 110 33361.66 315.85 2356.85 36.85 2011-04-20 16:44:32.000 110 33361.75 315.83 2356.72 36.85 2011-04-20 16:44:33.000 110 33361.67 315.84 2356.72 36.85 2011-04-20 16:44:34.000 110 33361.67 315.91 2356.78 36.85 2011-04-20 16:44:35.000 110 33361.71 315.86 2356.80 36.86 2011-04-20 16:44:36.000 110 33361.67 315.89 2356.86 36.85 2011-04-20 16:44:37.000 110 33361.69 315.94 2356.79 36.85 2011-04-20 16:44:38.000 110 33361.73 315.94 2356.82 36.86 2011-04-20 16:44:39.000 110 33361.70 315.94 2356.85 36.85 2011-04-20 16:44:40.000 110 33361.68 315.91 2356.84 36.86 2011-04-20 16:44:41.000 110 33361.70 315.96 2356.79 36.86 2011-04-20 16:44:42.000 110 33361.80 315.92 2356.87 36.85 2011-04-20 16:44:43.000 110 33361.72 315.88 2356.81 36.85 2011-04-20 16:44:44.000 110 33361.68 315.92 2356.85 36.85 2011-04-20 16:44:45.000 110 33361.73 315.96 2356.81 36.86 2011-04-20 16:44:46.000 110 33361.71 315.92 2356.85 36.85 2011-04-20 16:44:47.000 110 33361.71 315.97 2356.80 36.85 2011-04-20 16:44:48.000 110 33361.77 315.99 2356.87 36.85 2011-04-20 16:44:49.000 110 33361.75 316.00 2356.89 36.85 2011-04-20 16:44:50.000 110 33361.68 315.99 2356.85 36.85 2011-04-20 16:44:51.000 110 33361.61 315.96 2356.86 36.86 2011-04-20 16:44:52.000 110 33361.75 315.97 2356.74 36.85 2011-04-20 16:44:53.000 110 33361.73 315.98 2356.80 36.86 2011-04-20 16:44:54.000 110 33361.71 316.01 2356.77 36.85 2011-04-20 16:44:55.000 110 33361.52 315.97 2356.89 36.85 2011-04-20 16:44:56.000 110 33361.72 315.99 2356.76 36.85 2011-04-20 16:44:57.000 110 33361.70 316.00 2356.79 36.85 2011-04-20 16:44:58.000 110 33361.71 316.00 2356.87 36.85 2011-04-20 16:44:59.000 110 33361.74 315.99 2356.83 36.85 2011-04-20 16:45:00.000 110 33361.67 316.01 2356.89 36.85 2011-04-20 16:45:01.000 110 33361.65 316.00 2356.86 36.85 2011-04-20 16:45:02.000 110 33361.66 315.99 2356.82 36.85 2011-04-20 16:45:03.000 110 33361.68 315.98 2356.79 36.85 2011-04-20 16:45:04.000 110 33361.67 316.04 2356.88 36.85 2011-04-20 16:45:05.000 110 33361.73 316.04 2356.84 36.85 2011-04-20 16:45:06.000 110 33361.70 316.05 2356.85 36.85 2011-04-20 16:45:07.000 110 33361.84 316.01 2356.89 36.85 2011-04-20 16:45:08.000 110 33361.70 316.00 2356.82 36.85 2011-04-20 16:45:09.000 110 33361.72 316.01 2356.72 36.85 2011-04-20 16:45:10.000 110 33361.67 316.05 2356.79 36.85 2011-04-20 16:45:11.000 110 33361.64 316.03 2356.86 36.86 2011-04-20 16:45:12.000 110 33361.62 316.01 2356.84 36.85 2011-04-20 16:45:13.000 110 33361.64 316.05 2356.74 36.86 2011-04-20 16:45:14.000 110 33361.65 316.03 2356.85 36.86 2011-04-20 16:45:15.000 110 33361.64 316.03 2356.82 36.85 2011-04-20 16:45:16.000 110 33361.64 316.06 2356.78 36.86 2011-04-20 16:45:17.000 110 33361.65 316.04 2356.88 36.85 2011-04-20 16:45:18.000 110 33361.64 316.09 2356.76 36.86 2011-04-20 16:45:19.000 110 33361.57 316.07 2356.75 36.86 2011-04-20 16:45:20.000 110 33361.67 316.06 2356.86 36.86 2011-04-20 16:45:21.000 110 33361.59 316.06 2356.79 36.86 2011-04-20 16:45:22.000 110 33361.63 316.09 2356.87 36.86 2011-04-20 16:45:23.000 110 33361.62 316.05 2356.82 36.85 2011-04-20 16:45:24.000 110 33361.65 316.08 2356.85 36.85 2011-04-20 16:45:25.000 110 33361.56 316.04 2356.82 36.86 2011-04-20 16:45:26.000 110 33361.62 316.10 2356.88 36.86 2011-04-20 16:45:27.000 110 33361.57 316.09 2356.84 36.86 2011-04-20 16:45:28.000 110 33361.61 316.06 2356.94 36.86 2011-04-20 16:45:29.000 110 33361.60 316.11 2356.85 36.85 2011-04-20 16:45:30.000 110 33361.64 316.10 2356.85 36.86 2011-04-20 16:45:31.000 110 33361.57 316.15 2356.79 36.86 2011-04-20 16:45:32.000 110 33361.53 316.12 2356.83 36.86 2011-04-20 16:45:33.000 110 33361.50 316.11 2356.85 36.86 2011-04-20 16:45:34.000 110 33361.59 316.12 2356.85 36.86 2011-04-20 16:45:35.000 110 33361.60 316.10 2356.82 36.86 2011-04-20 16:45:36.000 110 33361.65 316.09 2356.93 36.86 2011-04-20 16:45:37.000 110 33361.49 316.11 2356.92 36.86 2011-04-20 16:45:38.000 110 33361.62 316.14 2356.86 36.86 2011-04-20 16:45:39.000 110 33361.61 316.09 2356.83 36.86 2011-04-20 16:45:40.000 110 33361.64 316.09 2356.85 36.86 2011-04-20 16:45:41.000 110 33361.63 316.10 2356.82 36.86 2011-04-20 16:45:42.000 110 33361.61 316.10 2356.83 36.86 2011-04-20 16:45:43.000 110 33361.54 316.12 2356.86 36.86 2011-04-20 16:45:44.000 110 33361.61 316.08 2356.92 36.86 2011-04-20 16:45:45.000 110 33361.55 316.10 2356.88 36.86 2011-04-20 16:45:46.000 110 33361.62 316.12 2356.87 36.86 2011-04-20 16:45:47.000 110 33361.71 316.14 2356.85 36.86 2011-04-20 16:45:48.000 110 33361.71 316.12 2356.80 36.86 2011-04-20 16:45:49.000 110 33361.55 316.11 2356.80 36.86 2011-04-20 16:45:50.000 110 33361.55 316.15 2356.82 36.86 2011-04-20 16:45:51.000 110 33361.60 316.13 2356.78 36.86 2011-04-20 16:45:52.000 110 33361.64 316.10 2356.85 36.86 2011-04-20 16:45:53.000 110 33361.61 316.12 2356.85 36.86 2011-04-20 16:45:54.000 110 33361.69 316.08 2356.86 36.86 2011-04-20 16:45:55.000 110 33361.68 316.12 2356.85 36.86 2011-04-20 16:45:56.000 110 33361.66 316.12 2356.89 36.85 2011-04-20 16:45:57.000 110 33361.60 316.13 2356.84 36.86 2011-04-20 16:45:58.000 110 33361.65 316.18 2356.85 36.86 2011-04-20 16:45:59.000 110 33361.71 316.12 2356.80 36.86 2011-04-20 16:46:00.000 110 33361.68 316.09 2356.74 36.86 2011-04-20 16:46:01.000 110 33361.74 316.14 2356.76 36.86 2011-04-20 16:46:02.000 110 33361.69 316.14 2356.81 36.86 2011-04-20 16:46:03.000 110 33361.74 316.10 2356.80 36.86 2011-04-20 16:46:04.000 110 33361.62 316.14 2356.76 36.86 2011-04-20 16:46:05.000 110 33361.70 316.13 2356.91 36.86 2011-04-20 16:46:06.000 110 33361.73 316.13 2356.80 36.86 2011-04-20 16:46:07.000 110 33361.58 316.13 2356.75 36.86 2011-04-20 16:46:08.000 110 33361.74 316.16 2356.88 36.86 2011-04-20 16:46:09.000 110 33361.71 316.11 2356.81 36.86 2011-04-20 16:46:10.000 110 33361.70 316.15 2356.85 36.86 2011-04-20 16:46:11.000 110 33361.76 316.10 2356.83 36.86 2011-04-20 16:46:12.000 110 33361.67 316.11 2356.84 36.86 2011-04-20 16:46:13.000 110 33361.62 316.19 2356.90 36.86 2011-04-20 16:46:14.000 110 33361.75 316.15 2356.78 36.86 2011-04-20 16:46:15.000 110 33361.64 316.16 2356.76 36.86 2011-04-20 16:46:16.000 110 33361.67 316.16 2356.82 36.86 2011-04-20 16:46:17.000 110 33361.66 316.15 2356.78 36.86 2011-04-20 16:46:18.000 110 33361.62 316.15 2356.79 36.86 2011-04-20 16:46:19.000 110 33361.59 316.19 2356.82 36.86 2011-04-20 16:46:20.000 110 33361.67 316.16 2356.89 36.86 2011-04-20 16:46:21.000 110 33361.58 316.12 2356.83 36.86 2011-04-20 16:46:22.000 110 33361.61 316.14 2356.78 36.86 2011-04-20 16:46:23.000 110 33361.61 316.18 2356.82 36.86 2011-04-20 16:46:24.000 110 33361.63 316.20 2356.79 36.86 2011-04-20 16:46:25.000 110 33361.46 316.22 2356.85 36.86 2011-04-20 16:46:26.000 110 33361.64 316.16 2356.79 36.86 2011-04-20 16:46:27.000 110 33361.60 316.19 2356.83 36.86 2011-04-20 16:46:28.000 110 33361.60 316.21 2356.79 36.86 2011-04-20 16:46:29.000 110 33361.58 316.18 2356.73 36.86 2011-04-20 16:46:30.000 110 33361.61 316.23 2356.80 36.86 2011-04-20 16:46:31.000 110 33361.60 316.19 2356.80 36.86 2011-04-20 16:46:32.000 110 33361.61 316.18 2356.76 36.86 2011-04-20 16:46:33.000 110 33361.57 316.18 2356.76 36.86 2011-04-20 16:46:34.000 110 33361.51 316.20 2356.83 36.86 2011-04-20 16:46:35.000 110 33361.53 316.25 2356.66 36.86 2011-04-20 16:46:36.000 110 33361.64 316.22 2356.76 36.86 2011-04-20 16:46:37.000 110 33361.61 316.21 2356.79 36.86 2011-04-20 16:46:38.000 110 33361.36 316.24 2356.78 36.86 2011-04-20 16:46:39.000 110 33361.60 316.24 2356.79 36.86 2011-04-20 16:46:40.000 110 33361.61 316.24 2356.75 36.86 2011-04-20 16:46:41.000 110 33361.58 316.28 2356.73 36.86 2011-04-20 16:46:42.000 110 33361.58 316.29 2356.76 36.86 2011-04-20 16:46:43.000 110 33361.47 316.28 2356.79 36.86 2011-04-20 16:46:44.000 110 33361.51 316.28 2356.83 36.86 2011-04-20 16:46:45.000 110 33361.50 316.25 2356.83 36.86 2011-04-20 16:46:46.000 110 33361.58 316.26 2356.79 36.86 2011-04-20 16:46:47.000 110 33361.54 316.31 2356.91 36.86 2011-04-20 16:46:48.000 110 33361.39 316.30 2356.75 36.86 2011-04-20 16:46:49.000 110 33361.58 316.29 2356.78 36.86 2011-04-20 16:46:50.000 110 33361.50 316.34 2356.78 36.86 2011-04-20 16:46:51.000 110 33361.45 316.36 2356.73 36.86 2011-04-20 16:46:52.000 110 33361.57 316.32 2356.68 36.86 2011-04-20 16:46:53.000 110 33361.52 316.34 2356.73 36.86 2011-04-20 16:46:54.000 110 33361.46 316.31 2356.85 36.86 2011-04-20 16:46:55.000 110 33361.46 316.31 2356.82 36.86 2011-04-20 16:46:56.000 110 33361.46 316.35 2356.73 36.86 2011-04-20 16:46:57.000 110 33361.45 316.33 2356.80 36.86 2011-04-20 16:46:58.000 110 33361.51 316.30 2356.84 36.86 2011-04-20 16:46:59.000 110 33361.46 316.37 2356.76 36.86 2011-04-20 16:47:00.000 110 33361.37 316.36 2356.79 36.86 2011-04-20 16:47:01.000 110 33361.41 316.32 2356.81 36.86 2011-04-20 16:47:02.000 110 33361.47 316.34 2356.88 36.86 2011-04-20 16:47:03.000 110 33361.39 316.32 2356.89 36.86 2011-04-20 16:47:04.000 110 33361.39 316.35 2356.78 36.86 2011-04-20 16:47:05.000 110 33361.42 316.36 2356.79 36.86 2011-04-20 16:47:06.000 110 33361.36 316.35 2356.86 36.86 2011-04-20 16:47:07.000 110 33361.47 316.36 2356.74 36.86 2011-04-20 16:47:08.000 110 33361.32 316.38 2356.84 36.86 2011-04-20 16:47:09.000 110 33361.36 316.38 2356.93 36.86 2011-04-20 16:47:10.000 110 33361.46 316.39 2356.91 36.86 2011-04-20 16:47:11.000 110 33361.40 316.39 2356.79 36.86 2011-04-20 16:47:12.000 110 33361.37 316.34 2356.83 36.86 2011-04-20 16:47:13.000 110 33361.37 316.39 2356.78 36.86 2011-04-20 16:47:14.000 110 33361.32 316.39 2356.79 36.86 2011-04-20 16:47:15.000 110 33361.32 316.41 2356.81 36.86 2011-04-20 16:47:16.000 110 33361.37 316.38 2356.74 36.86 2011-04-20 16:47:17.000 110 33361.34 316.41 2356.79 36.86 2011-04-20 16:47:18.000 110 33361.39 316.39 2356.88 36.86 2011-04-20 16:47:19.000 110 33361.30 316.40 2356.80 36.86 2011-04-20 16:47:20.000 110 33361.42 316.42 2356.80 36.86 2011-04-20 16:47:21.000 110 33361.39 316.45 2356.78 36.86 2011-04-20 16:47:22.000 110 33361.38 316.38 2356.95 36.86 2011-04-20 16:47:23.000 110 33361.37 316.41 2356.92 36.86 2011-04-20 16:47:24.000 110 33361.49 316.41 2356.85 36.86 2011-04-20 16:47:25.000 110 33361.33 316.45 2356.82 36.86 2011-04-20 16:47:26.000 110 33361.33 316.46 2356.85 36.86 2011-04-20 16:47:27.000 110 33361.25 316.45 2356.83 36.86 2011-04-20 16:47:28.000 110 33361.28 316.49 2356.85 36.86 2011-04-20 16:47:29.000 110 33361.27 316.47 2356.85 36.86 2011-04-20 16:47:30.000 110 33361.34 316.46 2356.79 36.86 2011-04-20 16:47:31.000 110 33361.33 316.46 2356.82 36.86 2011-04-20 16:47:32.000 110 33361.32 316.49 2356.80 36.86 2011-04-20 16:47:33.000 110 33361.30 316.49 2356.84 36.86 2011-04-20 16:47:34.000 110 33361.30 316.48 2356.86 36.86 2011-04-20 16:47:35.000 110 33361.31 316.47 2356.89 36.86 2011-04-20 16:47:36.000 110 33361.34 316.50 2356.85 36.86 2011-04-20 16:47:37.000 110 33361.23 316.48 2356.84 36.86 2011-04-20 16:47:38.000 110 33361.29 316.53 2356.84 36.86 2011-04-20 16:47:39.000 110 33361.30 316.49 2356.82 36.86 2011-04-20 16:47:40.000 110 33361.31 316.50 2356.89 36.86 2011-04-20 16:47:41.000 110 33361.27 316.51 2356.91 36.86 2011-04-20 16:47:42.000 110 33361.25 316.51 2356.93 36.86 2011-04-20 16:47:43.000 110 33361.12 316.47 2356.85 36.86 2011-04-20 16:47:44.000 110 33361.27 316.55 2356.82 36.86 2011-04-20 16:47:45.000 110 33361.25 316.53 2356.88 36.86 2011-04-20 16:47:46.000 110 33361.28 316.50 2356.79 36.86 2011-04-20 16:47:47.000 110 33361.24 316.53 2356.91 36.86 2011-04-20 16:47:48.000 110 33361.25 316.55 2356.89 36.86 2011-04-20 16:47:49.000 110 33361.24 316.54 2356.76 36.86 2011-04-20 16:47:50.000 110 33361.18 316.54 2356.81 36.86 2011-04-20 16:47:51.000 110 33361.19 316.56 2356.78 36.86 2011-04-20 16:47:52.000 110 33361.26 316.57 2356.85 36.86 2011-04-20 16:47:53.000 110 33361.29 316.58 2356.85 36.86 2011-04-20 16:47:54.000 110 33361.33 316.53 2356.89 36.86 2011-04-20 16:47:55.000 110 33361.24 316.56 2356.88 36.86 2011-04-20 16:47:56.000 110 33361.34 316.58 2356.74 36.86 2011-04-20 16:47:57.000 110 33361.34 316.53 2356.84 36.86 2011-04-20 16:47:58.000 110 33361.21 316.56 2356.84 36.86 2011-04-20 16:47:59.000 110 33361.21 316.59 2356.87 36.86 2011-04-20 16:48:00.000 110 33361.19 316.55 2356.88 36.86 2011-04-20 16:48:01.000 110 33361.10 316.56 2356.92 36.86 2011-04-20 16:48:02.000 110 33361.36 316.55 2356.90 36.86 2011-04-20 16:48:03.000 110 33361.25 316.56 2356.81 36.86 2011-04-20 16:48:04.000 110 33361.21 316.56 2356.89 36.86 2011-04-20 16:48:05.000 110 33361.16 316.57 2356.94 36.86 2011-04-20 16:48:06.000 110 33361.21 316.60 2357.03 36.86 2011-04-20 16:48:07.000 110 33361.24 316.59 2356.85 36.86 2011-04-20 16:48:08.000 110 33361.23 316.57 2356.86 36.86 2011-04-20 16:48:09.000 110 33361.11 316.55 2356.85 36.86 2011-04-20 16:48:10.000 110 33361.11 316.57 2356.88 36.86 2011-04-20 16:48:11.000 110 33361.24 316.61 2356.85 36.86 2011-04-20 16:48:12.000 110 33361.14 316.61 2356.94 36.86 2011-04-20 16:48:13.000 110 33361.16 316.59 2356.86 36.86 2011-04-20 16:48:14.000 110 33361.12 316.58 2356.83 36.86 2011-04-20 16:48:15.000 110 33361.12 316.62 2356.87 36.86 2011-04-20 16:48:16.000 110 33361.16 316.63 2356.82 36.86 2011-04-20 16:48:17.000 110 33361.08 316.60 2356.84 36.86 2011-04-20 16:48:18.000 110 33361.17 316.58 2356.81 36.86 2011-04-20 16:48:19.000 110 33361.18 316.58 2356.82 36.86 2011-04-20 16:48:20.000 110 33361.14 316.62 2356.95 36.86 2011-04-20 16:48:21.000 110 33361.11 316.61 2356.92 36.86 2011-04-20 16:48:22.000 110 33361.17 316.63 2356.88 36.86 2011-04-20 16:48:23.000 110 33361.18 316.61 2356.90 36.86 2011-04-20 16:48:24.000 110 33361.13 316.64 2356.83 36.86 2011-04-20 16:48:25.000 110 33361.13 316.66 2356.99 36.86 2011-04-20 16:48:26.000 110 33361.06 316.64 2356.98 36.86 2011-04-20 16:48:27.000 110 33361.05 316.62 2356.97 36.86 2011-04-20 16:48:28.000 110 33361.10 316.65 2356.88 36.86 2011-04-20 16:48:29.000 110 33361.11 316.65 2356.94 36.86 2011-04-20 16:48:30.000 110 33361.09 316.60 2356.84 36.86 2011-04-20 16:48:31.000 110 33360.99 316.63 2356.91 36.86 2011-04-20 16:48:32.000 110 33361.17 316.66 2356.90 36.86 2011-04-20 16:48:33.000 110 33361.04 316.68 2356.89 36.86 2011-04-20 16:48:34.000 110 33361.06 316.68 2356.82 36.86 2011-04-20 16:48:35.000 110 33361.03 316.69 2356.97 36.86 2011-04-20 16:48:36.000 110 33361.14 316.66 2356.93 36.86 2011-04-20 16:48:37.000 110 33361.01 316.67 2356.87 36.86 2011-04-20 16:48:38.000 110 33361.05 316.65 2356.92 36.86 2011-04-20 16:48:39.000 110 33361.05 316.67 2356.88 36.86 2011-04-20 16:48:40.000 110 33361.05 316.67 2356.88 36.86 2011-04-20 16:48:41.000 110 33360.95 316.68 2356.88 36.86 2011-04-20 16:48:42.000 110 33360.96 316.68 2356.89 36.86 2011-04-20 16:48:43.000 110 33360.94 316.69 2356.99 36.86 2011-04-20 16:48:44.000 110 33361.01 316.69 2356.83 36.86 2011-04-20 16:48:45.000 110 33360.99 316.66 2356.91 36.86 2011-04-20 16:48:46.000 110 33360.96 316.68 2356.89 36.86 2011-04-20 16:48:47.000 110 33360.94 316.68 2356.97 36.86 2011-04-20 16:48:48.000 110 33360.96 316.69 2356.89 36.86 2011-04-20 16:48:49.000 110 33360.93 316.73 2356.94 36.86 2011-04-20 16:48:50.000 110 33360.87 316.76 2356.86 36.86 2011-04-20 16:48:51.000 110 33360.93 316.74 2356.90 36.86 2011-04-20 16:48:52.000 110 33360.91 316.77 2356.92 36.86 2011-04-20 16:48:53.000 110 33360.92 316.79 2356.89 36.86 2011-04-20 16:48:54.000 110 33360.81 316.73 2356.91 36.86 2011-04-20 16:48:55.000 110 33360.95 316.80 2356.95 36.86 2011-04-20 16:48:56.000 110 33360.82 316.76 2356.95 36.86 2011-04-20 16:48:57.000 110 33360.88 316.77 2356.99 36.86 2011-04-20 16:48:58.000 110 33360.90 316.80 2356.91 36.86 2011-04-20 16:48:59.000 110 33360.84 316.84 2356.88 36.86 2011-04-20 16:49:00.000 110 33360.92 316.79 2357.01 36.86 2011-04-20 16:49:01.000 110 33360.92 316.81 2356.92 36.86 2011-04-20 16:49:02.000 110 33360.76 316.81 2356.87 36.86 2011-04-20 16:49:03.000 110 33360.75 316.79 2356.93 36.86 2011-04-20 16:49:04.000 110 33360.83 316.86 2356.91 36.86 2011-04-20 16:49:05.000 110 33360.85 316.84 2356.88 36.86 2011-04-20 16:49:06.000 110 33360.79 316.77 2357.06 36.86 2011-04-20 16:49:07.000 110 33360.87 316.90 2356.92 36.86 2011-04-20 16:49:08.000 110 33360.66 316.84 2356.86 36.86 2011-04-20 16:49:09.000 110 33360.65 316.82 2356.85 36.86 2011-04-20 16:49:10.000 110 33360.71 316.92 2356.84 36.86 2011-04-20 16:49:11.000 110 33360.67 316.91 2357.01 36.86 2011-04-20 16:49:12.000 110 33360.68 316.87 2356.90 36.86 2011-04-20 16:49:13.000 110 33360.73 316.87 2356.88 36.86 2011-04-20 16:49:14.000 110 33360.79 316.93 2357.04 36.86 2011-04-20 16:49:15.000 110 33360.65 316.88 2356.94 36.86 2011-04-20 16:49:16.000 110 33360.62 316.96 2356.98 36.86 2011-04-20 16:49:17.000 110 33360.63 316.96 2356.95 36.86 2011-04-20 16:49:18.000 110 33360.62 316.94 2356.97 36.86 2011-04-20 16:49:19.000 110 33360.56 316.94 2356.83 36.86 2011-04-20 16:49:20.000 110 33360.64 316.97 2356.87 36.86 2011-04-20 16:49:21.000 110 33360.57 316.99 2356.92 36.86 2011-04-20 16:49:22.000 110 33360.59 317.00 2356.95 36.86 2011-04-20 16:49:23.000 110 33360.50 317.01 2356.93 36.86 2011-04-20 16:49:24.000 110 33360.57 316.97 2357.01 36.86 2011-04-20 16:49:25.000 110 33360.59 316.99 2356.96 36.86 2011-04-20 16:49:26.000 110 33360.55 317.09 2356.89 36.86 2011-04-20 16:49:27.000 110 33360.51 317.06 2356.85 36.86 2011-04-20 16:49:28.000 110 33360.43 317.05 2356.97 36.86 2011-04-20 16:49:29.000 110 33360.46 317.03 2356.95 36.86 2011-04-20 16:49:30.000 110 33360.44 317.03 2357.06 36.86 2011-04-20 16:49:31.000 110 33360.47 317.01 2356.92 36.86 2011-04-20 16:49:32.000 110 33360.40 317.03 2357.01 36.86 2011-04-20 16:49:33.000 110 33360.50 317.09 2357.06 36.86 2011-04-20 16:49:34.000 110 33360.50 317.07 2357.03 36.86 2011-04-20 16:49:35.000 110 33360.41 317.06 2357.03 36.86 2011-04-20 16:49:36.000 110 33360.36 317.09 2357.03 36.86 2011-04-20 16:49:37.000 110 33360.46 317.09 2357.05 36.86 2011-04-20 16:49:38.000 110 33360.37 317.08 2356.96 36.86 2011-04-20 16:49:39.000 110 33360.38 317.13 2357.00 36.86 2011-04-20 16:49:40.000 110 33360.41 317.12 2356.95 36.86 2011-04-20 16:49:41.000 110 33360.37 317.13 2357.03 36.86 2011-04-20 16:49:42.000 110 33360.46 317.11 2356.96 36.86 2011-04-20 16:49:43.000 110 33360.40 317.14 2357.05 36.86 2011-04-20 16:49:44.000 110 33360.41 317.13 2357.00 36.86 2011-04-20 16:49:45.000 110 33360.36 317.12 2357.03 36.86 2011-04-20 16:49:46.000 110 33360.43 317.11 2357.01 36.86 2011-04-20 16:49:47.000 110 33360.32 317.12 2357.05 36.86 2011-04-20 16:49:48.000 110 33360.36 317.13 2357.03 36.86 2011-04-20 16:49:49.000 110 33360.31 317.10 2357.09 36.86 2011-04-20 16:49:50.000 110 33360.39 317.10 2357.07 36.86 2011-04-20 16:49:51.000 110 33360.49 317.20 2357.05 36.86 2011-04-20 16:49:52.000 110 33360.43 317.19 2357.05 36.86 2011-04-20 16:49:53.000 110 33360.37 317.18 2357.05 36.86 2011-04-20 16:49:54.000 110 33360.37 317.15 2357.03 36.86 2011-04-20 16:49:55.000 110 33360.35 317.18 2357.09 36.86 2011-04-20 16:49:56.000 110 33360.53 317.16 2357.13 36.86 2011-04-20 16:49:57.000 110 33360.44 317.18 2357.05 36.86 2011-04-20 16:49:58.000 110 33360.44 317.16 2357.10 36.86 2011-04-20 16:49:59.000 110 33360.43 317.18 2357.11 36.86 2011-04-20 16:50:00.000 110 33360.45 317.20 2357.07 36.86 2011-04-20 16:50:01.000 110 33360.48 317.11 2357.12 36.86 2011-04-20 16:50:02.000 110 33360.43 317.17 2357.04 36.86 2011-04-20 16:50:03.000 110 33360.41 317.18 2357.04 36.86 2011-04-20 16:50:04.000 110 33360.40 317.17 2357.11 36.86 2011-04-20 16:50:05.000 110 33360.45 317.20 2357.06 36.86 2011-04-20 16:50:06.000 110 33360.49 317.16 2357.04 36.86 2011-04-20 16:50:07.000 110 33360.52 317.16 2357.04 36.86 2011-04-20 16:50:08.000 110 33360.43 317.15 2357.04 36.86 2011-04-20 16:50:09.000 110 33360.52 317.22 2357.01 36.86 2011-04-20 16:50:10.000 110 33360.52 317.21 2357.03 36.86 2011-04-20 16:50:11.000 110 33360.53 317.15 2357.08 36.86 2011-04-20 16:50:12.000 110 33360.53 317.19 2357.10 36.86 2011-04-20 16:50:13.000 110 33360.52 317.21 2357.10 36.86 2011-04-20 16:50:14.000 110 33360.49 317.16 2357.17 36.86 2011-04-20 16:50:15.000 110 33360.62 317.22 2356.98 36.86 2011-04-20 16:50:16.000 110 33360.55 317.20 2357.10 36.86 2011-04-20 16:50:17.000 110 33360.51 317.20 2357.06 36.86 2011-04-20 16:50:18.000 110 33360.53 317.21 2357.04 36.86 2011-04-20 16:50:19.000 110 33360.56 317.22 2357.04 36.86 2011-04-20 16:50:20.000 110 33360.61 317.21 2357.12 36.86 2011-04-20 16:50:21.000 110 33360.55 317.19 2357.05 36.86 2011-04-20 16:50:22.000 110 33360.56 317.20 2357.07 36.86 2011-04-20 16:50:23.000 110 33360.59 317.21 2357.08 36.86 2011-04-20 16:50:24.000 110 33360.66 317.24 2357.12 36.86 2011-04-20 16:50:25.000 110 33360.62 317.21 2357.09 36.86 2011-04-20 16:50:26.000 110 33360.74 317.24 2357.05 36.86 2011-04-20 16:50:27.000 110 33360.58 317.23 2357.03 36.86 2011-04-20 16:50:28.000 110 33360.68 317.26 2357.08 36.86 2011-04-20 16:50:29.000 110 33360.67 317.20 2357.07 36.86 2011-04-20 16:50:30.000 110 33360.69 317.28 2357.09 36.86 2011-04-20 16:50:31.000 110 33360.78 317.19 2356.98 36.86 2011-04-20 16:50:32.000 110 33360.76 317.21 2357.12 36.86 2011-04-20 16:50:33.000 110 33360.76 317.21 2357.01 36.86 2011-04-20 16:50:34.000 110 33360.80 317.21 2356.98 36.86 2011-04-20 16:50:35.000 110 33360.84 317.21 2357.08 36.86 2011-04-20 16:50:36.000 110 33360.75 317.22 2356.94 36.86 2011-04-20 16:50:37.000 110 33360.80 317.23 2357.03 36.86 2011-04-20 16:50:38.000 110 33360.78 317.24 2356.98 36.86 2011-04-20 16:50:39.000 110 33360.84 317.26 2356.99 36.86 2011-04-20 16:50:40.000 110 33360.68 317.27 2357.01 36.86 2011-04-20 16:50:41.000 110 33360.86 317.21 2357.00 36.86 2011-04-20 16:50:42.000 110 33360.84 317.25 2357.03 36.86 2011-04-20 16:50:43.000 110 33360.77 317.26 2356.94 36.86 2011-04-20 16:50:44.000 110 33360.93 317.25 2357.00 36.86 2011-04-20 16:50:45.000 110 33360.90 317.27 2357.06 36.86 2011-04-20 16:50:46.000 110 33360.93 317.25 2356.97 36.86 2011-04-20 16:50:47.000 110 33360.90 317.28 2357.01 36.86 2011-04-20 16:50:48.000 110 33360.86 317.23 2356.98 36.86 2011-04-20 16:50:49.000 110 33360.94 317.24 2356.96 36.86 2011-04-20 16:50:50.000 110 33360.97 317.22 2357.01 36.86 2011-04-20 16:50:51.000 110 33360.92 317.22 2356.99 36.86 2011-04-20 16:50:52.000 110 33360.90 317.24 2356.98 36.86 2011-04-20 16:50:53.000 110 33361.00 317.27 2356.91 36.86 2011-04-20 16:50:54.000 110 33360.92 317.25 2356.93 36.86 2011-04-20 16:50:55.000 110 33360.97 317.23 2356.98 36.86 2011-04-20 16:50:56.000 110 33360.82 317.25 2356.98 36.86 2011-04-20 16:50:57.000 110 33360.97 317.25 2356.91 36.86 2011-04-20 16:50:58.000 110 33360.93 317.25 2356.90 36.86 2011-04-20 16:50:59.000 110 33360.99 317.22 2356.94 36.86 2011-04-20 16:51:00.000 110 33361.01 317.26 2356.97 36.86 2011-04-20 16:51:01.000 110 33361.04 317.26 2356.95 36.86 2011-04-20 16:51:02.000 110 33360.99 317.31 2356.91 36.86 2011-04-20 16:51:03.000 110 33361.00 317.23 2356.99 36.86 2011-04-20 16:51:04.000 110 33360.97 317.22 2356.96 36.86 2011-04-20 16:51:05.000 110 33361.04 317.25 2356.89 36.86 2011-04-20 16:51:06.000 110 33361.08 317.29 2356.87 36.86 2011-04-20 16:51:07.000 110 33361.05 317.30 2356.86 36.86 2011-04-20 16:51:08.000 110 33361.16 317.28 2356.92 36.86 2011-04-20 16:51:09.000 110 33361.05 317.27 2356.91 36.86 2011-04-20 16:51:10.000 110 33361.06 317.27 2356.85 36.86 2011-04-20 16:51:11.000 110 33361.11 317.26 2356.89 36.86 2011-04-20 16:51:12.000 110 33361.11 317.27 2356.86 36.86 2011-04-20 16:51:13.000 110 33361.19 317.28 2356.95 36.86 2011-04-20 16:51:14.000 110 33361.13 317.27 2356.89 36.86 2011-04-20 16:51:15.000 110 33361.22 317.29 2356.91 36.86 2011-04-20 16:51:16.000 110 33361.14 317.28 2356.83 36.86 2011-04-20 16:51:17.000 110 33361.12 317.27 2356.92 36.86 2011-04-20 16:51:18.000 110 33361.14 317.24 2356.88 36.86 2011-04-20 16:51:19.000 110 33361.19 317.21 2356.93 36.86 2011-04-20 16:51:20.000 110 33361.22 317.21 2356.86 36.86 2011-04-20 16:51:21.000 110 33361.31 317.27 2356.91 36.86 2011-04-20 16:51:22.000 110 33361.26 317.30 2356.87 36.86 2011-04-20 16:51:23.000 110 33361.21 317.23 2356.88 36.86 2011-04-20 16:51:24.000 110 33361.25 317.26 2356.94 36.86 2011-04-20 16:51:25.000 110 33361.21 317.29 2356.88 36.86 2011-04-20 16:51:26.000 110 33361.34 317.27 2356.83 36.86 2011-04-20 16:51:27.000 110 33361.28 317.22 2356.92 36.86 2011-04-20 16:51:28.000 110 33361.36 317.22 2356.94 36.86 2011-04-20 16:51:29.000 110 33361.29 317.27 2356.94 36.86 2011-04-20 16:51:30.000 110 33361.33 317.29 2356.82 36.86 2011-04-20 16:51:31.000 110 33361.41 317.29 2356.85 36.86 2011-04-20 16:51:32.000 110 33361.25 317.26 2356.85 36.86 2011-04-20 16:51:33.000 110 33361.43 317.25 2356.74 36.86 2011-04-20 16:51:34.000 110 33361.34 317.26 2356.83 36.86 2011-04-20 16:51:35.000 110 33361.49 317.25 2356.80 36.86 2011-04-20 16:51:36.000 110 33361.37 317.26 2356.83 36.86 2011-04-20 16:51:37.000 110 33361.44 317.22 2356.86 36.86 2011-04-20 16:51:38.000 110 33361.33 317.25 2356.83 36.86 2011-04-20 16:51:39.000 110 33361.43 317.23 2356.77 36.86 2011-04-20 16:51:40.000 110 33361.45 317.21 2356.74 36.86 2011-04-20 16:51:41.000 110 33361.46 317.25 2356.83 36.86 2011-04-20 16:51:42.000 110 33361.50 317.24 2356.85 36.86 2011-04-20 16:51:43.000 110 33361.42 317.26 2356.78 36.86 2011-04-20 16:51:44.000 110 33361.54 317.24 2356.82 36.86 2011-04-20 16:51:45.000 110 33361.51 317.26 2356.74 36.86 2011-04-20 16:51:46.000 110 33361.45 317.23 2356.76 36.86 2011-04-20 16:51:47.000 110 33361.45 317.25 2356.82 36.86 2011-04-20 16:51:48.000 110 33361.45 317.27 2356.70 36.86 2011-04-20 16:51:49.000 110 33361.49 317.29 2356.80 36.86 2011-04-20 16:51:50.000 110 33361.50 317.25 2356.75 36.86 2011-04-20 16:51:51.000 110 33361.55 317.25 2356.72 36.86 2011-04-20 16:51:52.000 110 33361.46 317.25 2356.73 36.86 2011-04-20 16:51:53.000 110 33361.56 317.22 2356.76 36.86 2011-04-20 16:51:54.000 110 33361.50 317.24 2356.78 36.86 2011-04-20 16:51:55.000 110 33361.51 317.27 2356.71 36.86 2011-04-20 16:51:56.000 110 33361.57 317.22 2356.83 36.86 2011-04-20 16:51:57.000 110 33361.58 317.24 2356.89 36.86 2011-04-20 16:51:58.000 110 33361.64 317.24 2356.83 36.86 2011-04-20 16:51:59.000 110 33361.54 317.24 2356.68 36.86 2011-04-20 16:52:00.000 110 33361.57 317.25 2356.72 36.86 2011-04-20 16:52:01.000 110 33361.67 317.24 2356.78 36.86 2011-04-20 16:52:02.000 110 33361.62 317.26 2356.81 36.86 2011-04-20 16:52:03.000 110 33361.64 317.28 2356.75 36.86 2011-04-20 16:52:04.000 110 33361.59 317.28 2356.66 36.86 2011-04-20 16:52:05.000 110 33361.67 317.26 2356.78 36.86 2011-04-20 16:52:06.000 110 33361.61 317.23 2356.73 36.86 2011-04-20 16:52:07.000 110 33361.65 317.24 2356.72 36.86 2011-04-20 16:52:08.000 110 33361.69 317.25 2356.75 36.86 2011-04-20 16:52:09.000 110 33361.61 317.25 2356.67 36.86 2011-04-20 16:52:10.000 110 33361.61 317.21 2356.64 36.86 2011-04-20 16:52:11.000 110 33361.72 317.26 2356.72 36.86 2011-04-20 16:52:12.000 110 33361.73 317.19 2356.81 36.86 2011-04-20 16:52:13.000 110 33361.67 317.26 2356.78 36.86 2011-04-20 16:52:14.000 110 33361.67 317.25 2356.75 36.86 2011-04-20 16:52:15.000 110 33361.75 317.23 2356.82 36.86 2011-04-20 16:52:16.000 110 33361.79 317.22 2356.78 36.86 2011-04-20 16:52:17.000 110 33361.72 317.25 2356.71 36.86 2011-04-20 16:52:18.000 110 33361.70 317.26 2356.65 36.86 2011-04-20 16:52:19.000 110 33361.74 317.25 2356.73 36.86 2011-04-20 16:52:20.000 110 33361.78 317.21 2356.72 36.86 2011-04-20 16:52:21.000 110 33361.75 317.24 2356.70 36.86 2011-04-20 16:52:22.000 110 33361.80 317.24 2356.69 36.86 2011-04-20 16:52:23.000 110 33361.76 317.26 2356.72 36.86 2011-04-20 16:52:24.000 110 33361.75 317.25 2356.72 36.86 2011-04-20 16:52:25.000 110 33361.75 317.21 2356.66 36.86 2011-04-20 16:52:26.000 110 33361.87 317.25 2356.63 36.86 2011-04-20 16:52:27.000 110 33361.84 317.23 2356.67 36.86 2011-04-20 16:52:28.000 110 33361.79 317.25 2356.67 36.86 2011-04-20 16:52:29.000 110 33361.79 317.25 2356.76 36.86 2011-04-20 16:52:30.000 110 33361.82 317.22 2356.74 36.86 2011-04-20 16:52:31.000 110 33361.67 317.25 2356.63 36.86 2011-04-20 16:52:32.000 110 33361.88 317.20 2356.71 36.86 2011-04-20 16:52:33.000 110 33361.98 317.25 2356.68 36.86 2011-04-20 16:52:34.000 110 33361.85 317.23 2356.64 36.86 2011-04-20 16:52:35.000 110 33361.82 317.24 2356.64 36.86 2011-04-20 16:52:36.000 110 33361.95 317.24 2356.70 36.86 2011-04-20 16:52:37.000 110 33361.99 317.22 2356.67 36.86 2011-04-20 16:52:38.000 110 33361.95 317.25 2356.68 36.86 2011-04-20 16:52:39.000 110 33361.84 317.19 2356.61 36.86 2011-04-20 16:52:40.000 110 33361.89 317.20 2356.68 36.86 2011-04-20 16:52:41.000 110 33361.82 317.20 2356.78 36.86 2011-04-20 16:52:42.000 110 33362.00 317.21 2356.65 36.86 2011-04-20 16:52:43.000 110 33361.95 317.18 2356.64 36.86 2011-04-20 16:52:44.000 110 33361.99 317.19 2356.73 36.86 2011-04-20 16:52:45.000 110 33362.05 317.18 2356.64 36.86 2011-04-20 16:52:46.000 110 33361.93 317.17 2356.61 36.86 2011-04-20 16:52:47.000 110 33361.99 317.19 2356.59 36.86 2011-04-20 16:52:48.000 110 33361.95 317.19 2356.66 36.86 2011-04-20 16:52:49.000 110 33361.91 317.18 2356.63 36.86 2011-04-20 16:52:50.000 110 33361.92 317.21 2356.64 36.86 2011-04-20 16:52:51.000 110 33362.02 317.25 2356.68 36.86 2011-04-20 16:52:52.000 110 33362.02 317.22 2356.66 36.86 2011-04-20 16:52:53.000 110 33361.97 317.19 2356.61 36.86 2011-04-20 16:52:54.000 110 33361.94 317.21 2356.61 36.86 2011-04-20 16:52:55.000 110 33361.93 317.23 2356.68 36.86 2011-04-20 16:52:56.000 110 33361.98 317.23 2356.58 36.86 2011-04-20 16:52:57.000 110 33361.93 317.18 2356.58 36.86 2011-04-20 16:52:58.000 110 33361.96 317.20 2356.60 36.86 2011-04-20 16:52:59.000 110 33361.98 317.21 2356.63 36.86 2011-04-20 16:53:00.000 110 33362.01 317.25 2356.67 36.86 2011-04-20 16:53:01.000 110 33362.07 317.21 2356.62 36.86 2011-04-20 16:53:02.000 110 33362.01 317.24 2356.61 36.86 2011-04-20 16:53:03.000 110 33362.00 317.18 2356.68 36.86 2011-04-20 16:53:04.000 110 33361.98 317.19 2356.65 36.86 2011-04-20 16:53:05.000 110 33361.98 317.18 2356.66 36.86 2011-04-20 16:53:06.000 110 33362.03 317.23 2356.60 36.86 2011-04-20 16:53:07.000 110 33361.97 317.20 2356.64 36.86 2011-04-20 16:53:08.000 110 33361.92 317.21 2356.69 36.86 2011-04-20 16:53:09.000 110 33362.11 317.20 2356.63 36.86 2011-04-20 16:53:10.000 110 33362.05 317.18 2356.73 36.86 2011-04-20 16:53:11.000 110 33361.99 317.22 2356.69 36.86 2011-04-20 16:53:12.000 110 33361.96 317.21 2356.60 36.86 2011-04-20 16:53:13.000 110 33361.98 317.26 2356.64 36.86 2011-04-20 16:53:14.000 110 33361.94 317.25 2356.59 36.86 2011-04-20 16:53:15.000 110 33361.99 317.25 2356.64 36.86 2011-04-20 16:53:16.000 110 33361.89 317.24 2356.62 36.86 2011-04-20 16:53:17.000 110 33361.96 317.25 2356.56 36.86 2011-04-20 16:53:18.000 110 33361.98 317.25 2356.63 36.86 2011-04-20 16:53:19.000 110 33361.95 317.24 2356.63 36.86 2011-04-20 16:53:20.000 110 33361.90 317.25 2356.64 36.86 2011-04-20 16:53:21.000 110 33362.00 317.26 2356.63 36.86 2011-04-20 16:53:22.000 110 33361.94 317.24 2356.61 36.86 2011-04-20 16:53:23.000 110 33361.92 317.22 2356.54 36.86 2011-04-20 16:53:24.000 110 33362.00 317.25 2356.68 36.86 2011-04-20 16:53:25.000 110 33362.00 317.23 2356.67 36.86 2011-04-20 16:53:26.000 110 33361.90 317.21 2356.62 36.86 2011-04-20 16:53:27.000 110 33361.99 317.21 2356.58 36.86 2011-04-20 16:53:28.000 110 33361.92 317.23 2356.61 36.86 2011-04-20 16:53:29.000 110 33361.86 317.24 2356.66 36.86 2011-04-20 16:53:30.000 110 33361.89 317.27 2356.65 36.86 2011-04-20 16:53:31.000 110 33361.87 317.24 2356.58 36.86 2011-04-20 16:53:32.000 110 33361.95 317.25 2356.57 36.86 2011-04-20 16:53:33.000 110 33361.91 317.26 2356.58 36.86 2011-04-20 16:53:34.000 110 33361.83 317.26 2356.53 36.86 2011-04-20 16:53:35.000 110 33361.91 317.21 2356.61 36.86 2011-04-20 16:53:36.000 110 33361.92 317.28 2356.63 36.86 2011-04-20 16:53:37.000 110 33361.80 317.27 2356.66 36.86 2011-04-20 16:53:38.000 110 33361.79 317.26 2356.69 36.86 2011-04-20 16:53:39.000 110 33361.81 317.25 2356.59 36.86 2011-04-20 16:53:40.000 110 33361.80 317.27 2356.62 36.86 2011-04-20 16:53:41.000 110 33361.80 317.27 2356.67 36.86 2011-04-20 16:53:42.000 110 33361.84 317.25 2356.67 36.86 2011-04-20 16:53:43.000 110 33361.80 317.27 2356.68 36.86 2011-04-20 16:53:44.000 110 33361.69 317.30 2356.67 36.86 2011-04-20 16:53:45.000 110 33361.81 317.25 2356.64 36.86 2011-04-20 16:53:46.000 110 33361.78 317.27 2356.58 36.86 2011-04-20 16:53:47.000 110 33361.82 317.31 2356.70 36.86 2011-04-20 16:53:48.000 110 33361.79 317.29 2356.67 36.86 2011-04-20 16:53:49.000 110 33361.74 317.30 2356.68 36.86 2011-04-20 16:53:50.000 110 33361.82 317.29 2356.66 36.86 2011-04-20 16:53:51.000 110 33361.75 317.32 2356.67 36.86 2011-04-20 16:53:52.000 110 33361.75 317.30 2356.64 36.86 2011-04-20 16:53:53.000 110 33361.66 317.31 2356.61 36.86 2011-04-20 16:53:54.000 110 33361.62 317.32 2356.73 36.86 2011-04-20 16:53:55.000 110 33361.67 317.34 2356.71 36.86 2011-04-20 16:53:56.000 110 33361.65 317.35 2356.68 36.86 2011-04-20 16:53:57.000 110 33361.61 317.35 2356.66 36.86 2011-04-20 16:53:58.000 110 33361.61 317.34 2356.71 36.86 2011-04-20 16:53:59.000 110 33361.68 317.36 2356.74 36.86 2011-04-20 16:54:00.000 110 33361.64 317.38 2356.74 36.86 2011-04-20 16:54:01.000 110 33361.64 317.38 2356.64 36.86 2011-04-20 16:54:02.000 110 33361.65 317.34 2356.73 36.86 2011-04-20 16:54:03.000 110 33361.53 317.38 2356.66 36.86 2011-04-20 16:54:04.000 110 33361.54 317.39 2356.64 36.86 2011-04-20 16:54:05.000 110 33361.58 317.37 2356.64 36.86 2011-04-20 16:54:06.000 110 33361.55 317.44 2356.67 36.86 2011-04-20 16:54:07.000 110 33361.57 317.41 2356.74 36.86 2011-04-20 16:54:08.000 110 33361.40 317.45 2356.73 36.86 2011-04-20 16:54:09.000 110 33361.58 317.46 2356.70 36.86 2011-04-20 16:54:10.000 110 33361.44 317.46 2356.76 36.86 2011-04-20 16:54:11.000 110 33361.49 317.47 2356.66 36.86 2011-04-20 16:54:12.000 110 33361.52 317.53 2356.67 36.86 2011-04-20 16:54:13.000 110 33361.46 317.45 2356.76 36.86 2011-04-20 16:54:14.000 110 33361.46 317.51 2356.76 36.86 2011-04-20 16:54:15.000 110 33361.39 317.49 2356.71 36.86 2011-04-20 16:54:16.000 110 33361.36 317.47 2356.77 36.86 2011-04-20 16:54:17.000 110 33361.48 317.50 2356.74 36.86 2011-04-20 16:54:18.000 110 33361.40 317.51 2356.74 36.86 2011-04-20 16:54:19.000 110 33361.40 317.52 2356.72 36.86 2011-04-20 16:54:20.000 110 33361.47 317.54 2356.72 36.86 2011-04-20 16:54:21.000 110 33361.51 317.55 2356.86 36.86 2011-04-20 16:54:22.000 110 33361.47 317.54 2356.81 36.86 2011-04-20 16:54:23.000 110 33361.41 317.54 2356.82 36.86 2011-04-20 16:54:24.000 110 33361.38 317.60 2356.72 36.86 2011-04-20 16:54:25.000 110 33361.35 317.60 2356.74 36.86 2011-04-20 16:54:26.000 110 33361.36 317.57 2356.82 36.86 2011-04-20 16:54:27.000 110 33361.40 317.56 2356.78 36.86 2011-04-20 16:54:28.000 110 33361.29 317.52 2356.74 36.86 2011-04-20 16:54:29.000 110 33361.31 317.56 2356.79 36.86 2011-04-20 16:54:30.000 110 33361.29 317.54 2356.82 36.86 2011-04-20 16:54:31.000 110 33361.36 317.57 2356.90 36.86 2011-04-20 16:54:32.000 110 33361.22 317.53 2356.79 36.86 2011-04-20 16:54:33.000 110 33361.34 317.59 2356.86 36.86 2011-04-20 16:54:34.000 110 33361.27 317.58 2356.82 36.86 2011-04-20 16:54:35.000 110 33361.26 317.60 2356.75 36.86 2011-04-20 16:54:36.000 110 33361.25 317.58 2356.83 36.86 2011-04-20 16:54:37.000 110 33361.33 317.58 2356.83 36.86 2011-04-20 16:54:38.000 110 33361.21 317.56 2356.86 36.86 2011-04-20 16:54:39.000 110 33361.18 317.61 2356.89 36.86 2011-04-20 16:54:40.000 110 33361.14 317.61 2356.85 36.86 2011-04-20 16:54:41.000 110 33361.24 317.60 2356.84 36.86 2011-04-20 16:54:42.000 110 33361.19 317.62 2356.92 36.86 2011-04-20 16:54:43.000 110 33361.12 317.56 2356.86 36.86 2011-04-20 16:54:44.000 110 33361.27 317.64 2356.88 36.86 2011-04-20 16:54:45.000 110 33361.09 317.67 2356.94 36.86 2011-04-20 16:54:46.000 110 33361.12 317.68 2356.94 36.86 2011-04-20 16:54:47.000 110 33361.21 317.70 2356.94 36.86 2011-04-20 16:54:48.000 110 33361.17 317.65 2356.90 36.86 2011-04-20 16:54:49.000 110 33361.12 317.69 2356.93 36.86 2011-04-20 16:54:50.000 110 33361.11 317.69 2356.95 36.86 2011-04-20 16:54:51.000 110 33361.15 317.63 2356.92 36.86 2011-04-20 16:54:52.000 110 33361.05 317.66 2356.90 36.86 2011-04-20 16:54:53.000 110 33361.15 317.66 2356.99 36.86 2011-04-20 16:54:54.000 110 33361.12 317.71 2356.92 36.86 2011-04-20 16:54:55.000 110 33361.21 317.67 2356.92 36.86 2011-04-20 16:54:56.000 110 33361.02 317.67 2356.91 36.86 2011-04-20 16:54:57.000 110 33361.17 317.69 2356.93 36.86 2011-04-20 16:54:58.000 110 33361.08 317.68 2356.94 36.86 2011-04-20 16:54:59.000 110 33361.13 317.66 2356.97 36.86 2011-04-20 16:55:00.000 110 33361.15 317.70 2356.95 36.86 2011-04-20 16:55:01.000 110 33361.19 317.66 2356.89 36.86 2011-04-20 16:55:02.000 110 33361.17 317.69 2356.97 36.86 2011-04-20 16:55:03.000 110 33361.18 317.67 2356.94 36.86 2011-04-20 16:55:04.000 110 33361.18 317.66 2356.85 36.86 2011-04-20 16:55:05.000 110 33361.14 317.73 2357.05 36.86 2011-04-20 16:55:06.000 110 33361.13 317.70 2357.00 36.86 2011-04-20 16:55:07.000 110 33361.17 317.72 2356.90 36.86 2011-04-20 16:55:08.000 110 33361.05 317.72 2357.07 36.86 2011-04-20 16:55:09.000 110 33361.02 317.75 2356.99 36.86 2011-04-20 16:55:10.000 110 33361.08 317.71 2356.92 36.86 2011-04-20 16:55:11.000 110 33361.11 317.71 2356.96 36.86 2011-04-20 16:55:12.000 110 33361.05 317.71 2357.04 36.86 2011-04-20 16:55:13.000 110 33361.05 317.72 2356.97 36.86 2011-04-20 16:55:14.000 110 33360.99 317.77 2357.09 36.86 2011-04-20 16:55:15.000 110 33361.08 317.71 2357.03 36.86 2011-04-20 16:55:16.000 110 33360.95 317.77 2356.97 36.86 2011-04-20 16:55:17.000 110 33360.99 317.76 2357.01 36.86 2011-04-20 16:55:18.000 110 33360.97 317.77 2357.04 36.86 2011-04-20 16:55:19.000 110 33361.05 317.73 2357.01 36.86 2011-04-20 16:55:20.000 110 33361.05 317.77 2357.02 36.86 2011-04-20 16:55:21.000 110 33361.05 317.77 2357.11 36.86 2011-04-20 16:55:22.000 110 33361.05 317.80 2356.99 36.86 2011-04-20 16:55:23.000 110 33360.99 317.81 2357.05 36.86 2011-04-20 16:55:24.000 110 33360.93 317.82 2357.06 36.86 2011-04-20 16:55:25.000 110 33360.98 317.81 2357.07 36.86 2011-04-20 16:55:26.000 110 33360.92 317.84 2357.05 36.86 2011-04-20 16:55:27.000 110 33361.00 317.80 2356.99 36.86 2011-04-20 16:55:28.000 110 33361.02 317.79 2357.01 36.86 2011-04-20 16:55:29.000 110 33361.00 317.82 2356.98 36.86 2011-04-20 16:55:30.000 110 33360.95 317.80 2357.09 36.86 2011-04-20 16:55:31.000 110 33361.02 317.83 2356.92 36.86 2011-04-20 16:55:32.000 110 33361.07 317.86 2357.01 36.86 2011-04-20 16:55:33.000 110 33360.97 317.84 2357.07 36.86 2011-04-20 16:55:34.000 110 33360.87 317.86 2357.05 36.86 2011-04-20 16:55:35.000 110 33360.97 317.87 2357.06 36.86 2011-04-20 16:55:36.000 110 33361.08 317.86 2357.10 36.86 2011-04-20 16:55:37.000 110 33361.05 317.89 2357.06 36.86 2011-04-20 16:55:38.000 110 33360.94 317.87 2357.05 36.86 2011-04-20 16:55:39.000 110 33360.95 317.88 2357.10 36.86 2011-04-20 16:55:40.000 110 33360.88 317.88 2357.08 36.86 2011-04-20 16:55:41.000 110 33360.89 317.91 2357.06 36.86 2011-04-20 16:55:42.000 110 33360.96 317.93 2357.09 36.86 2011-04-20 16:55:43.000 110 33361.05 317.92 2357.07 36.86 2011-04-20 16:55:44.000 110 33360.98 317.93 2357.05 36.86 2011-04-20 16:55:45.000 110 33360.94 317.93 2357.09 36.86 2011-04-20 16:55:46.000 110 33360.99 317.93 2357.09 36.86 2011-04-20 16:55:47.000 110 33360.98 317.94 2357.17 36.86 2011-04-20 16:55:48.000 110 33361.03 317.92 2357.12 36.86 2011-04-20 16:55:49.000 110 33361.11 317.89 2357.12 36.86 2011-04-20 16:55:50.000 110 33360.97 317.92 2357.12 36.86 2011-04-20 16:55:51.000 110 33360.97 317.93 2357.17 36.86 2011-04-20 16:55:52.000 110 33360.95 317.90 2357.15 36.86 2011-04-20 16:55:53.000 110 33361.03 317.94 2357.11 36.86 2011-04-20 16:55:54.000 110 33361.01 317.90 2357.14 36.86 2011-04-20 16:55:55.000 110 33361.05 317.93 2357.13 36.86 2011-04-20 16:55:56.000 110 33361.02 317.91 2357.10 36.86 2011-04-20 16:55:57.000 110 33361.05 317.90 2357.04 36.86 2011-04-20 16:55:58.000 110 33361.03 317.90 2357.07 36.86 2011-04-20 16:55:59.000 110 33361.05 317.89 2357.12 36.86 2011-04-20 16:56:00.000 110 33361.10 317.92 2357.08 36.86 2011-04-20 16:56:01.000 110 33361.14 317.87 2357.07 36.86 2011-04-20 16:56:02.000 110 33361.03 317.86 2357.10 36.86 2011-04-20 16:56:03.000 110 33361.07 317.85 2357.15 36.86 2011-04-20 16:56:04.000 110 33361.00 317.84 2357.14 36.86 2011-04-20 16:56:05.000 110 33361.14 317.88 2357.07 36.86 2011-04-20 16:56:06.000 110 33361.02 317.91 2357.03 36.86 2011-04-20 16:56:07.000 110 33361.08 317.93 2357.13 36.86 2011-04-20 16:56:08.000 110 33360.99 317.89 2357.07 36.86 2011-04-20 16:56:09.000 110 33361.05 317.92 2357.03 36.86 2011-04-20 16:56:10.000 110 33360.98 317.93 2357.05 36.86 2011-04-20 16:56:11.000 110 33360.96 317.89 2357.08 36.86 2011-04-20 16:56:12.000 110 33360.94 317.93 2357.10 36.86 2011-04-20 16:56:13.000 110 33360.97 317.91 2357.02 36.86 2011-04-20 16:56:14.000 110 33360.99 317.92 2357.10 36.86 2011-04-20 16:56:15.000 110 33360.96 317.93 2357.09 36.86 2011-04-20 16:56:16.000 110 33360.90 317.92 2357.04 36.86 2011-04-20 16:56:17.000 110 33360.88 317.99 2357.07 36.86 2011-04-20 16:56:18.000 110 33360.91 317.94 2357.13 36.86 2011-04-20 16:56:19.000 110 33360.95 317.94 2357.07 36.86 2011-04-20 16:56:20.000 110 33360.89 317.96 2357.10 36.86 2011-04-20 16:56:21.000 110 33361.01 318.00 2357.05 36.86 2011-04-20 16:56:22.000 110 33360.90 317.98 2357.03 36.86 2011-04-20 16:56:23.000 110 33360.94 317.98 2357.11 36.86 2011-04-20 16:56:24.000 110 33360.92 318.01 2357.17 36.86 2011-04-20 16:56:25.000 110 33360.97 318.05 2357.16 36.86 2011-04-20 16:56:26.000 110 33360.87 317.99 2357.11 36.86 2011-04-20 16:56:27.000 110 33360.99 317.98 2357.07 36.86 2011-04-20 16:56:28.000 110 33360.90 317.97 2357.07 36.86 2011-04-20 16:56:29.000 110 33360.87 318.05 2357.12 36.86 2011-04-20 16:56:30.000 110 33360.94 318.05 2357.23 36.86 2011-04-20 16:56:31.000 110 33360.82 318.00 2357.09 36.86 2011-04-20 16:56:32.000 110 33360.93 318.02 2357.15 36.86 2011-04-20 16:56:33.000 110 33360.95 318.06 2357.19 36.86 2011-04-20 16:56:34.000 110 33360.92 318.06 2357.17 36.86 2011-04-20 16:56:35.000 110 33360.91 318.05 2357.09 36.86 2011-04-20 16:56:36.000 110 33360.92 318.04 2357.13 36.86 2011-04-20 16:56:37.000 110 33360.77 318.09 2357.18 36.86 2011-04-20 16:56:38.000 110 33360.92 318.06 2357.11 36.86 2011-04-20 16:56:39.000 110 33360.99 318.05 2357.19 36.86 2011-04-20 16:56:40.000 110 33360.94 318.05 2357.16 36.86 2011-04-20 16:56:41.000 110 33360.93 318.04 2357.20 36.86 2011-04-20 16:56:42.000 110 33360.93 318.02 2357.19 36.86 2011-04-20 16:56:43.000 110 33360.93 318.04 2357.22 36.86 2011-04-20 16:56:44.000 110 33360.89 318.04 2357.20 36.86 2011-04-20 16:56:45.000 110 33360.86 318.08 2357.13 36.86 2011-04-20 16:56:46.000 110 33361.02 318.08 2357.10 36.86 2011-04-20 16:56:47.000 110 33360.95 318.10 2357.06 36.86 2011-04-20 16:56:48.000 110 33360.93 318.06 2357.19 36.86 2011-04-20 16:56:49.000 110 33360.96 318.07 2357.20 36.86 2011-04-20 16:56:50.000 110 33361.14 318.07 2357.29 36.86 2011-04-20 16:56:51.000 110 33361.03 318.11 2357.15 36.86 2011-04-20 16:56:52.000 110 33361.02 318.08 2357.19 36.86 2011-04-20 16:56:53.000 110 33361.02 318.08 2357.09 36.86 2011-04-20 16:56:54.000 110 33361.01 318.09 2357.15 36.86 2011-04-20 16:56:55.000 110 33360.95 318.08 2357.19 36.86 2011-04-20 16:56:56.000 110 33361.06 318.12 2357.21 36.86 2011-04-20 16:56:57.000 110 33360.97 318.08 2357.14 36.86 2011-04-20 16:56:58.000 110 33361.09 318.05 2357.15 36.86 2011-04-20 16:56:59.000 110 33361.09 318.06 2357.07 36.86 2011-04-20 16:57:00.000 110 33361.12 318.09 2357.17 36.86 2011-04-20 16:57:01.000 110 33361.14 318.09 2357.06 36.86 2011-04-20 16:57:02.000 110 33360.99 318.06 2357.12 36.86 2011-04-20 16:57:03.000 110 33361.29 318.04 2357.19 36.86 2011-04-20 16:57:04.000 110 33361.08 318.04 2357.17 36.86 2011-04-20 16:57:05.000 110 33361.14 318.11 2357.21 36.86 2011-04-20 16:57:06.000 110 33361.14 318.07 2357.16 36.86 2011-04-20 16:57:07.000 110 33361.17 318.04 2357.12 36.87 2011-04-20 16:57:08.000 110 33361.08 318.08 2357.03 36.86 2011-04-20 16:57:09.000 110 33361.11 318.06 2357.06 36.87 2011-04-20 16:57:10.000 110 33361.04 318.06 2357.06 36.86 2011-04-20 16:57:11.000 110 33361.15 318.08 2357.16 36.86 2011-04-20 16:57:12.000 110 33361.23 318.09 2357.11 36.86 2011-04-20 16:57:13.000 110 33361.18 318.05 2357.06 36.86 2011-04-20 16:57:14.000 110 33361.21 318.06 2357.11 36.86 2011-04-20 16:57:15.000 110 33361.12 318.12 2357.07 36.86 2011-04-20 16:57:16.000 110 33361.10 318.10 2357.07 36.86 2011-04-20 16:57:17.000 110 33361.17 318.06 2357.17 36.86 2011-04-20 16:57:18.000 110 33361.18 318.06 2357.05 36.86 2011-04-20 16:57:19.000 110 33361.08 318.06 2357.05 36.87 2011-04-20 16:57:20.000 110 33361.27 318.10 2356.95 36.86 2011-04-20 16:57:21.000 110 33361.14 318.11 2357.01 36.86 2011-04-20 16:57:22.000 110 33361.10 318.06 2357.09 36.86 2011-04-20 16:57:23.000 110 33361.19 318.13 2357.09 36.86 2011-04-20 16:57:24.000 110 33361.12 318.08 2357.06 36.87 2011-04-20 16:57:25.000 110 33361.19 318.09 2357.11 36.86 2011-04-20 16:57:26.000 110 33361.19 318.08 2357.04 36.86 2011-04-20 16:57:27.000 110 33361.22 318.12 2357.18 36.86 2011-04-20 16:57:28.000 110 33361.18 318.09 2357.11 36.86 2011-04-20 16:57:29.000 110 33361.17 318.12 2357.10 36.86 2011-04-20 16:57:30.000 110 33361.15 318.13 2357.07 36.87 2011-04-20 16:57:31.000 110 33361.25 318.14 2357.07 36.86 2011-04-20 16:57:32.000 110 33361.14 318.17 2357.07 36.87 2011-04-20 16:57:33.000 110 33361.26 318.11 2357.10 36.86 2011-04-20 16:57:34.000 110 33361.20 318.13 2357.13 36.86 2011-04-20 16:57:35.000 110 33361.02 318.15 2357.07 36.86 2011-04-20 16:57:36.000 110 33361.18 318.15 2357.05 36.86 2011-04-20 16:57:37.000 110 33361.21 318.14 2357.09 36.86 2011-04-20 16:57:38.000 110 33361.13 318.14 2357.05 36.87 2011-04-20 16:57:39.000 110 33361.12 318.20 2357.04 36.87 2011-04-20 16:57:40.000 110 33361.12 318.18 2357.00 36.87 2011-04-20 16:57:41.000 110 33361.11 318.16 2357.05 36.87 2011-04-20 16:57:42.000 110 33361.12 318.17 2357.09 36.87 2011-04-20 16:57:43.000 110 33361.19 318.18 2357.07 36.86 2011-04-20 16:57:44.000 110 33361.11 318.19 2357.07 36.87 2011-04-20 16:57:45.000 110 33361.12 318.23 2356.99 36.87 2011-04-20 16:57:46.000 110 33361.08 318.23 2357.09 36.86 2011-04-20 16:57:47.000 110 33361.08 318.19 2357.04 36.86 2011-04-20 16:57:48.000 110 33361.15 318.22 2357.16 36.87 2011-04-20 16:57:49.000 110 33361.07 318.19 2357.07 36.86 2011-04-20 16:57:50.000 110 33361.15 318.21 2356.98 36.86 2011-04-20 16:57:51.000 110 33361.19 318.24 2357.06 36.86 2011-04-20 16:57:52.000 110 33361.13 318.24 2357.07 36.86 2011-04-20 16:57:53.000 110 33361.13 318.25 2357.11 36.87 2011-04-20 16:57:54.000 110 33361.06 318.21 2357.03 36.86 2011-04-20 16:57:55.000 110 33361.17 318.25 2357.10 36.86 2011-04-20 16:57:56.000 110 33361.19 318.22 2357.04 36.87 2011-04-20 16:57:57.000 110 33361.18 318.17 2357.12 36.86 2011-04-20 16:57:58.000 110 33361.18 318.21 2357.13 36.86 2011-04-20 16:57:59.000 110 33361.18 318.18 2357.18 36.86 2011-04-20 16:58:00.000 110 33361.22 318.22 2357.07 36.87 2011-04-20 16:58:01.000 110 33361.23 318.21 2357.10 36.87 2011-04-20 16:58:02.000 110 33361.09 318.22 2357.13 36.86 2011-04-20 16:58:03.000 110 33361.09 318.22 2357.09 36.86 2011-04-20 16:58:04.000 110 33361.13 318.18 2356.99 36.86 2011-04-20 16:58:05.000 110 33361.18 318.21 2357.12 36.86 2011-04-20 16:58:06.000 110 33361.14 318.21 2357.04 36.86 2011-04-20 16:58:07.000 110 33361.06 318.21 2357.10 36.86 2011-04-20 16:58:08.000 110 33361.24 318.28 2357.02 36.86 2011-04-20 16:58:09.000 110 33361.16 318.22 2356.99 36.86 2011-04-20 16:58:10.000 110 33361.09 318.22 2356.97 36.86 2011-04-20 16:58:11.000 110 33361.19 318.22 2357.09 36.86 2011-04-20 16:58:12.000 110 33361.08 318.23 2357.14 36.86 2011-04-20 16:58:13.000 110 33361.21 318.20 2357.09 36.86 2011-04-20 16:58:14.000 110 33361.09 318.25 2357.07 36.86 2011-04-20 16:58:15.000 110 33361.11 318.23 2357.09 36.86 2011-04-20 16:58:16.000 110 33361.06 318.21 2357.10 36.86 2011-04-20 16:58:17.000 110 33361.11 318.24 2357.09 36.86 2011-04-20 16:58:18.000 110 33361.08 318.22 2357.05 36.86 2011-04-20 16:58:19.000 110 33361.14 318.27 2357.11 36.86 2011-04-20 16:58:20.000 110 33361.08 318.23 2357.04 36.86 2011-04-20 16:58:21.000 110 33361.18 318.26 2357.13 36.86 2011-04-20 16:58:22.000 110 33361.17 318.28 2357.09 36.86 2011-04-20 16:58:23.000 110 33361.13 318.26 2357.10 36.86 2011-04-20 16:58:24.000 110 33361.12 318.24 2356.97 36.86 2011-04-20 16:58:25.000 110 33361.20 318.24 2357.03 36.86 2011-04-20 16:58:26.000 110 33361.12 318.25 2357.10 36.86 2011-04-20 16:58:27.000 110 33361.24 318.31 2357.13 36.86 2011-04-20 16:58:28.000 110 33361.23 318.28 2357.10 36.86 2011-04-20 16:58:29.000 110 33361.12 318.26 2357.11 36.86 2011-04-20 16:58:30.000 110 33361.17 318.27 2357.13 36.86 2011-04-20 16:58:31.000 110 33361.11 318.29 2357.06 36.86 2011-04-20 16:58:32.000 110 33361.19 318.28 2357.06 36.86 2011-04-20 16:58:33.000 110 33361.02 318.31 2357.10 36.86 2011-04-20 16:58:34.000 110 33361.06 318.29 2357.04 36.86 2011-04-20 16:58:35.000 110 33361.10 318.30 2357.13 36.86 2011-04-20 16:58:36.000 110 33361.12 318.32 2357.04 36.86 2011-04-20 16:58:37.000 110 33361.12 318.25 2357.05 36.86 2011-04-20 16:58:38.000 110 33361.17 318.30 2357.08 36.86 2011-04-20 16:58:39.000 110 33361.15 318.29 2357.03 36.86 2011-04-20 16:58:40.000 110 33361.12 318.28 2357.04 36.86 2011-04-20 16:58:41.000 110 33361.07 318.32 2357.04 36.86 2011-04-20 16:58:42.000 110 33361.15 318.31 2357.01 36.86 2011-04-20 16:58:43.000 110 33361.14 318.32 2357.09 36.86 2011-04-20 16:58:44.000 110 33361.08 318.32 2357.09 36.86 2011-04-20 16:58:45.000 110 33361.09 318.36 2357.06 36.86 2011-04-20 16:58:46.000 110 33361.13 318.31 2357.04 36.86 2011-04-20 16:58:47.000 110 33361.15 318.37 2356.99 36.86 2011-04-20 16:58:48.000 110 33361.06 318.29 2357.07 36.86 2011-04-20 16:58:49.000 110 33361.05 318.30 2356.98 36.86 2011-04-20 16:58:50.000 110 33361.09 318.30 2357.11 36.86 2011-04-20 16:58:51.000 110 33361.06 318.36 2357.09 36.86 2011-04-20 16:58:52.000 110 33361.09 318.36 2357.10 36.86 2011-04-20 16:58:53.000 110 33361.13 318.34 2357.11 36.86 2011-04-20 16:58:54.000 110 33361.14 318.32 2357.07 36.86 2011-04-20 16:58:55.000 110 33361.14 318.35 2357.11 36.86 2011-04-20 16:58:56.000 110 33361.07 318.32 2357.07 36.86 2011-04-20 16:58:57.000 110 33361.00 318.37 2356.98 36.86 2011-04-20 16:58:58.000 110 33361.05 318.35 2357.03 36.86 2011-04-20 16:58:59.000 110 33361.11 318.35 2357.10 36.86 2011-04-20 16:59:00.000 110 33361.14 318.36 2357.03 36.86 2011-04-20 16:59:01.000 110 33361.14 318.36 2357.09 36.86 2011-04-20 16:59:02.000 110 33361.00 318.34 2357.14 36.86 2011-04-20 16:59:03.000 110 33361.08 318.36 2357.10 36.86 2011-04-20 16:59:04.000 110 33361.08 318.36 2357.08 36.86 2011-04-20 16:59:05.000 110 33361.14 318.37 2357.11 36.86 2011-04-20 16:59:06.000 110 33361.14 318.40 2357.08 36.86 2011-04-20 16:59:07.000 110 33361.17 318.35 2357.01 36.86 2011-04-20 16:59:08.000 110 33361.16 318.37 2357.13 36.86 2011-04-20 16:59:09.000 110 33361.11 318.37 2357.09 36.86 2011-04-20 16:59:10.000 110 33361.05 318.40 2357.09 36.86 2011-04-20 16:59:11.000 110 33361.11 318.36 2357.06 36.86 2011-04-20 16:59:12.000 110 33361.09 318.33 2357.11 36.86 2011-04-20 16:59:13.000 110 33361.12 318.39 2357.03 36.86 2011-04-20 16:59:14.000 110 33361.12 318.39 2357.05 36.86 2011-04-20 16:59:15.000 110 33360.92 318.38 2357.15 36.86 2011-04-20 16:59:16.000 110 33361.05 318.38 2357.14 36.86 2011-04-20 16:59:17.000 110 33361.07 318.42 2357.08 36.86 2011-04-20 16:59:18.000 110 33361.02 318.37 2357.20 36.86 2011-04-20 16:59:19.000 110 33360.99 318.39 2357.06 36.86 2011-04-20 16:59:20.000 110 33361.03 318.38 2357.05 36.86 2011-04-20 16:59:21.000 110 33360.99 318.44 2357.06 36.86 2011-04-20 16:59:22.000 110 33360.97 318.38 2357.09 36.86 2011-04-20 16:59:23.000 110 33360.99 318.38 2357.09 36.87 2011-04-20 16:59:24.000 110 33360.97 318.41 2357.06 36.86 2011-04-20 16:59:25.000 110 33360.92 318.43 2357.04 36.86 2011-04-20 16:59:26.000 110 33360.95 318.42 2357.06 36.87 2011-04-20 16:59:27.000 110 33360.89 318.48 2357.16 36.87 2011-04-20 16:59:28.000 110 33361.00 318.47 2357.11 36.86 2011-04-20 16:59:29.000 110 33360.94 318.45 2357.13 36.86 2011-04-20 16:59:30.000 110 33360.96 318.43 2357.13 36.86 2011-04-20 16:59:31.000 110 33360.91 318.46 2357.10 36.86 2011-04-20 16:59:32.000 110 33360.94 318.42 2357.11 36.86 2011-04-20 16:59:33.000 110 33360.93 318.43 2357.14 36.87 2011-04-20 16:59:34.000 110 33360.95 318.45 2357.22 36.86 2011-04-20 16:59:35.000 110 33360.97 318.43 2357.10 36.86 2011-04-20 16:59:36.000 110 33360.94 318.52 2357.13 36.87 2011-04-20 16:59:37.000 110 33360.92 318.50 2357.10 36.86 2011-04-20 16:59:38.000 110 33361.05 318.49 2357.11 36.87 2011-04-20 16:59:39.000 110 33360.92 318.49 2357.16 36.87 2011-04-20 16:59:40.000 110 33360.87 318.46 2357.11 36.87 2011-04-20 16:59:41.000 110 33360.90 318.45 2357.15 36.86 2011-04-20 16:59:42.000 110 33360.89 318.46 2357.16 36.86 2011-04-20 16:59:43.000 110 33360.87 318.48 2357.10 36.87 2011-04-20 16:59:44.000 110 33360.92 318.49 2357.07 36.87 2011-04-20 16:59:45.000 110 33360.87 318.50 2357.16 36.87 2011-04-20 16:59:46.000 110 33360.93 318.50 2357.11 36.87 2011-04-20 16:59:47.000 110 33360.94 318.46 2357.10 36.87 2011-04-20 16:59:48.000 110 33360.84 318.44 2357.11 36.87 2011-04-20 16:59:49.000 110 33360.87 318.50 2357.14 36.87 2011-04-20 16:59:50.000 110 33360.86 318.52 2357.07 36.86 2011-04-20 16:59:51.000 110 33360.94 318.47 2357.14 36.87 2011-04-20 16:59:52.000 110 33360.90 318.45 2357.22 36.87 2011-04-20 16:59:53.000 110 33360.82 318.55 2357.11 36.86 2011-04-20 16:59:54.000 110 33360.81 318.56 2357.13 36.87 2011-04-20 16:59:55.000 110 33360.86 318.46 2357.14 36.87 2011-04-20 16:59:56.000 110 33360.86 318.53 2357.16 36.86 2011-04-20 16:59:57.000 110 33360.92 318.56 2357.31 36.86 2011-04-20 16:59:58.000 110 33360.82 318.53 2357.23 36.86 2011-04-20 16:59:59.000 110 33360.87 318.51 2357.10 36.86 2011-04-20 17:00:00.000 110 33360.87 318.52 2357.20 36.87 2011-04-20 17:00:01.000 110 33360.84 318.52 2357.11 36.86 2011-04-20 17:00:02.000 110 33360.76 318.55 2357.14 36.86 2011-04-20 17:00:03.000 110 33360.83 318.55 2357.14 36.86 2011-04-20 17:00:04.000 110 33360.85 318.53 2357.13 36.86 2011-04-20 17:00:05.000 110 33360.77 318.52 2357.19 36.86 2011-04-20 17:00:06.000 110 33360.96 318.54 2357.09 36.86 2011-04-20 17:00:07.000 110 33360.87 318.54 2357.15 36.86 2011-04-20 17:00:08.000 110 33360.75 318.52 2357.19 36.87 2011-04-20 17:00:09.000 110 33360.82 318.57 2357.20 36.86 2011-04-20 17:00:10.000 110 33360.79 318.56 2357.20 36.87 2011-04-20 17:00:11.000 110 33360.85 318.56 2357.19 36.87 2011-04-20 17:00:12.000 110 33360.84 318.55 2357.16 36.87 2011-04-20 17:00:13.000 110 33360.90 318.58 2357.20 36.87 2011-04-20 17:00:14.000 110 33360.71 318.60 2357.21 36.87 2011-04-20 17:00:15.000 110 33360.78 318.60 2357.20 36.87 2011-04-20 17:00:16.000 110 33360.80 318.57 2357.14 36.87 2011-04-20 17:00:17.000 110 33360.74 318.59 2357.16 36.87 2011-04-20 17:00:18.000 110 33360.78 318.62 2357.10 36.87 2011-04-20 17:00:19.000 110 33360.87 318.61 2357.13 36.87 2011-04-20 17:00:20.000 110 33360.80 318.60 2357.13 36.87 2011-04-20 17:00:21.000 110 33360.72 318.61 2357.13 36.87 2011-04-20 17:00:22.000 110 33360.70 318.61 2357.13 36.87 2011-04-20 17:00:23.000 110 33360.77 318.60 2357.16 36.87 2011-04-20 17:00:24.000 110 33360.68 318.64 2357.17 36.87 2011-04-20 17:00:25.000 110 33360.72 318.64 2357.23 36.87 2011-04-20 17:00:26.000 110 33360.75 318.66 2357.19 36.87 2011-04-20 17:00:27.000 110 33360.67 318.65 2357.19 36.87 2011-04-20 17:00:28.000 110 33360.68 318.68 2357.13 36.87 2011-04-20 17:00:29.000 110 33360.70 318.68 2357.15 36.87 2011-04-20 17:00:30.000 110 33360.68 318.71 2357.09 36.87 2011-04-20 17:00:31.000 110 33360.68 318.69 2357.16 36.87 2011-04-20 17:00:32.000 110 33360.79 318.70 2357.22 36.87 2011-04-20 17:00:33.000 110 33360.56 318.68 2357.17 36.87 2011-04-20 17:00:34.000 110 33360.64 318.68 2357.20 36.87 2011-04-20 17:00:35.000 110 33360.69 318.70 2357.23 36.87 2011-04-20 17:00:36.000 110 33360.66 318.73 2357.19 36.87 2011-04-20 17:00:37.000 110 33360.67 318.69 2357.16 36.87 2011-04-20 17:00:38.000 110 33360.55 318.74 2357.13 36.87 2011-04-20 17:00:39.000 110 33360.58 318.74 2357.17 36.87 2011-04-20 17:00:40.000 110 33360.59 318.72 2357.18 36.87 2011-04-20 17:00:41.000 110 33360.60 318.73 2357.22 36.87 2011-04-20 17:00:42.000 110 33360.58 318.75 2357.18 36.87 2011-04-20 17:00:43.000 110 33360.63 318.75 2357.28 36.87 2011-04-20 17:00:44.000 110 33360.67 318.79 2357.14 36.87 2011-04-20 17:00:45.000 110 33360.61 318.77 2357.16 36.87 2011-04-20 17:00:46.000 110 33360.53 318.73 2357.16 36.86 2011-04-20 17:00:47.000 110 33360.49 318.79 2357.22 36.87 2011-04-20 17:00:48.000 110 33360.56 318.75 2357.11 36.87 2011-04-20 17:00:49.000 110 33360.59 318.76 2357.11 36.86 2011-04-20 17:00:50.000 110 33360.46 318.79 2357.13 36.87 2011-04-20 17:00:51.000 110 33360.68 318.74 2357.09 36.87 2011-04-20 17:00:52.000 110 33360.52 318.77 2357.17 36.87 2011-04-20 17:00:53.000 110 33360.43 318.80 2357.16 36.87 2011-04-20 17:00:54.000 110 33360.44 318.78 2357.23 36.87 2011-04-20 17:00:55.000 110 33360.48 318.76 2357.17 36.87 2011-04-20 17:00:56.000 110 33360.61 318.80 2357.17 36.87 2011-04-20 17:00:57.000 110 33360.58 318.80 2357.26 36.87 2011-04-20 17:00:58.000 110 33360.44 318.86 2357.30 36.87 2011-04-20 17:00:59.000 110 33360.43 318.85 2357.22 36.87 2011-04-20 17:01:00.000 110 33360.46 318.87 2357.26 36.87 2011-04-20 17:01:01.000 110 33360.47 318.85 2357.13 36.86 2011-04-20 17:01:02.000 110 33360.42 318.83 2357.19 36.86 2011-04-20 17:01:03.000 110 33360.44 318.84 2357.16 36.87 2011-04-20 17:01:04.000 110 33360.38 318.84 2357.22 36.86 2011-04-20 17:01:05.000 110 33360.38 318.88 2357.23 36.87 2011-04-20 17:01:06.000 110 33360.39 318.87 2357.27 36.87 2011-04-20 17:01:07.000 110 33360.38 318.92 2357.13 36.87 2011-04-20 17:01:08.000 110 33360.44 318.91 2357.20 36.87 2011-04-20 17:01:09.000 110 33360.38 318.92 2357.22 36.87 2011-04-20 17:01:10.000 110 33360.40 318.89 2357.19 36.87 2011-04-20 17:01:11.000 110 33360.40 318.90 2357.29 36.87 2011-04-20 17:01:12.000 110 33360.37 318.91 2357.29 36.87 2011-04-20 17:01:13.000 110 33360.34 318.91 2357.26 36.86 2011-04-20 17:01:14.000 110 33360.35 318.95 2357.26 36.86 2011-04-20 17:01:15.000 110 33360.39 318.95 2357.25 36.87 2011-04-20 17:01:16.000 110 33360.34 318.98 2357.22 36.87 2011-04-20 17:01:17.000 110 33360.34 318.94 2357.33 36.87 2011-04-20 17:01:18.000 110 33360.23 318.96 2357.23 36.87 2011-04-20 17:01:19.000 110 33360.16 318.96 2357.28 36.87 2011-04-20 17:01:20.000 110 33360.25 318.95 2357.34 36.87 2011-04-20 17:01:21.000 110 33360.13 318.94 2357.32 36.86 2011-04-20 17:01:22.000 110 33360.20 318.99 2357.34 36.87 2011-04-20 17:01:23.000 110 33360.23 319.02 2357.35 36.87 2011-04-20 17:01:24.000 110 33360.16 318.95 2357.32 36.87 2011-04-20 17:01:25.000 110 33360.19 318.99 2357.34 36.86 2011-04-20 17:01:26.000 110 33360.16 319.04 2357.32 36.87 2011-04-20 17:01:27.000 110 33360.22 319.05 2357.35 36.86 2011-04-20 17:01:28.000 110 33360.07 319.04 2357.29 36.86 2011-04-20 17:01:29.000 110 33360.12 319.05 2357.39 36.86 2011-04-20 17:01:30.000 110 33360.13 319.03 2357.32 36.86 2011-04-20 17:01:31.000 110 33360.15 319.05 2357.14 36.87 2011-04-20 17:01:32.000 110 33360.15 319.08 2357.35 36.87 2011-04-20 17:01:33.000 110 33360.18 319.04 2357.35 36.87 2011-04-20 17:01:34.000 110 33360.07 319.03 2357.35 36.87 2011-04-20 17:01:35.000 110 33360.11 319.08 2357.45 36.87 2011-04-20 17:01:36.000 110 33360.13 319.08 2357.38 36.87 2011-04-20 17:01:37.000 110 33360.16 319.07 2357.35 36.87 2011-04-20 17:01:38.000 110 33360.12 319.07 2357.41 36.87 2011-04-20 17:01:39.000 110 33360.16 319.12 2357.38 36.87 2011-04-20 17:01:40.000 110 33360.13 319.11 2357.34 36.87 2011-04-20 17:01:41.000 110 33360.09 319.10 2357.41 36.87 2011-04-20 17:01:42.000 110 33360.09 319.11 2357.38 36.87 2011-04-20 17:01:43.000 110 33360.07 319.15 2357.44 36.87 2011-04-20 17:01:44.000 110 33360.14 319.13 2357.35 36.87 2011-04-20 17:01:45.000 110 33359.95 319.20 2357.41 36.87 2011-04-20 17:01:46.000 110 33360.03 319.20 2357.41 36.87 2011-04-20 17:01:47.000 110 33360.01 319.17 2357.36 36.87 2011-04-20 17:01:48.000 110 33360.04 319.14 2357.41 36.87 2011-04-20 17:01:49.000 110 33359.93 319.12 2357.43 36.87 2011-04-20 17:01:50.000 110 33359.96 319.15 2357.44 36.87 2011-04-20 17:01:51.000 110 33359.97 319.16 2357.32 36.87 2011-04-20 17:01:52.000 110 33359.97 319.15 2357.35 36.87 2011-04-20 17:01:53.000 110 33360.01 319.23 2357.38 36.87 2011-04-20 17:01:54.000 110 33359.97 319.22 2357.38 36.87 2011-04-20 17:01:55.000 110 33359.94 319.21 2357.30 36.87 2011-04-20 17:01:56.000 110 33360.04 319.15 2357.42 36.87 2011-04-20 17:01:57.000 110 33360.00 319.21 2357.33 36.87 2011-04-20 17:01:58.000 110 33360.04 319.22 2357.36 36.87 2011-04-20 17:01:59.000 110 33359.96 319.21 2357.30 36.87 2011-04-20 17:02:00.000 110 33359.99 319.19 2357.41 36.87 2011-04-20 17:02:01.000 110 33359.99 319.23 2357.39 36.87 2011-04-20 17:02:02.000 110 33359.94 319.18 2357.40 36.87 2011-04-20 17:02:03.000 110 33360.02 319.21 2357.42 36.87 2011-04-20 17:02:04.000 110 33360.01 319.24 2357.39 36.87 2011-04-20 17:02:05.000 110 33360.03 319.23 2357.42 36.87 2011-04-20 17:02:06.000 110 33359.94 319.19 2357.42 36.87 2011-04-20 17:02:07.000 110 33359.87 319.23 2357.34 36.87 2011-04-20 17:02:08.000 110 33359.99 319.26 2357.41 36.87 2011-04-20 17:02:09.000 110 33359.96 319.22 2357.44 36.87 2011-04-20 17:02:10.000 110 33359.94 319.24 2357.38 36.87 2011-04-20 17:02:11.000 110 33359.90 319.24 2357.44 36.87 2011-04-20 17:02:12.000 110 33359.87 319.29 2357.36 36.87 2011-04-20 17:02:13.000 110 33359.89 319.23 2357.43 36.87 2011-04-20 17:02:14.000 110 33359.95 319.24 2357.34 36.87 2011-04-20 17:02:15.000 110 33359.95 319.30 2357.39 36.87 2011-04-20 17:02:16.000 110 33359.93 319.29 2357.34 36.87 2011-04-20 17:02:17.000 110 33359.82 319.24 2357.40 36.87 2011-04-20 17:02:18.000 110 33359.89 319.27 2357.48 36.87 2011-04-20 17:02:19.000 110 33359.88 319.29 2357.31 36.87 2011-04-20 17:02:20.000 110 33359.97 319.32 2357.44 36.87 2011-04-20 17:02:21.000 110 33359.80 319.29 2357.44 36.87 2011-04-20 17:02:22.000 110 33359.88 319.30 2357.47 36.87 2011-04-20 17:02:23.000 110 33359.91 319.25 2357.50 36.87 2011-04-20 17:02:24.000 110 33359.97 319.30 2357.46 36.87 2011-04-20 17:02:25.000 110 33359.92 319.28 2357.40 36.87 2011-04-20 17:02:26.000 110 33359.90 319.26 2357.34 36.87 2011-04-20 17:02:27.000 110 33359.94 319.30 2357.41 36.87 2011-04-20 17:02:28.000 110 33359.87 319.32 2357.39 36.87 2011-04-20 17:02:29.000 110 33359.88 319.30 2357.38 36.87 2011-04-20 17:02:30.000 110 33359.84 319.28 2357.42 36.87 2011-04-20 17:02:31.000 110 33359.82 319.32 2357.38 36.87 2011-04-20 17:02:32.000 110 33359.91 319.35 2357.38 36.87 2011-04-20 17:02:33.000 110 33359.91 319.33 2357.40 36.87 2011-04-20 17:02:34.000 110 33359.87 319.34 2357.43 36.87 2011-04-20 17:02:35.000 110 33359.94 319.34 2357.40 36.87 2011-04-20 17:02:36.000 110 33359.84 319.34 2357.41 36.87 2011-04-20 17:02:37.000 110 33359.91 319.42 2357.38 36.87 2011-04-20 17:02:38.000 110 33359.90 319.36 2357.34 36.87 2011-04-20 17:02:39.000 110 33359.86 319.34 2357.42 36.87 2011-04-20 17:02:40.000 110 33359.88 319.29 2357.39 36.87 2011-04-20 17:02:41.000 110 33359.90 319.38 2357.37 36.87 2011-04-20 17:02:42.000 110 33359.82 319.33 2357.44 36.87 2011-04-20 17:02:43.000 110 33359.96 319.36 2357.31 36.87 2011-04-20 17:02:44.000 110 33359.83 319.36 2357.26 36.87 2011-04-20 17:02:45.000 110 33359.90 319.32 2357.36 36.87 2011-04-20 17:02:46.000 110 33359.91 319.35 2357.36 36.87 2011-04-20 17:02:47.000 110 33359.82 319.35 2357.29 36.87 2011-04-20 17:02:48.000 110 33359.88 319.38 2357.34 36.87 2011-04-20 17:02:49.000 110 33359.75 319.38 2357.44 36.87 2011-04-20 17:02:50.000 110 33359.89 319.40 2357.35 36.87 2011-04-20 17:02:51.000 110 33359.96 319.38 2357.47 36.87 2011-04-20 17:02:52.000 110 33359.90 319.41 2357.44 36.87 2011-04-20 17:02:53.000 110 33359.91 319.38 2357.45 36.87 2011-04-20 17:02:54.000 110 33359.93 319.39 2357.39 36.87 2011-04-20 17:02:55.000 110 33359.79 319.40 2357.28 36.87 2011-04-20 17:02:56.000 110 33359.93 319.42 2357.41 36.87 2011-04-20 17:02:57.000 110 33359.85 319.39 2357.35 36.87 2011-04-20 17:02:58.000 110 33359.85 319.41 2357.35 36.87 2011-04-20 17:02:59.000 110 33359.91 319.41 2357.34 36.87 2011-04-20 17:03:00.000 110 33359.83 319.44 2357.36 36.87 2011-04-20 17:03:01.000 110 33359.82 319.46 2357.35 36.87 2011-04-20 17:03:02.000 110 33359.86 319.45 2357.34 36.87 2011-04-20 17:03:03.000 110 33359.77 319.50 2357.36 36.87 2011-04-20 17:03:04.000 110 33359.85 319.48 2357.41 36.87 2011-04-20 17:03:05.000 110 33359.93 319.47 2357.45 36.87 2011-04-20 17:03:06.000 110 33359.82 319.50 2357.34 36.87 2011-04-20 17:03:07.000 110 33359.76 319.49 2357.45 36.87 2011-04-20 17:03:08.000 110 33359.81 319.50 2357.41 36.87 2011-04-20 17:03:09.000 110 33359.76 319.53 2357.40 36.87 2011-04-20 17:03:10.000 110 33359.81 319.53 2357.39 36.87 2011-04-20 17:03:11.000 110 33359.85 319.53 2357.42 36.87 2011-04-20 17:03:12.000 110 33359.79 319.51 2357.41 36.87 2011-04-20 17:03:13.000 110 33359.76 319.55 2357.39 36.87 2011-04-20 17:03:14.000 110 33359.81 319.57 2357.36 36.87 2011-04-20 17:03:15.000 110 33359.75 319.54 2357.35 36.87 2011-04-20 17:03:16.000 110 33359.69 319.53 2357.38 36.87 2011-04-20 17:03:17.000 110 33359.72 319.54 2357.34 36.87 2011-04-20 17:03:18.000 110 33359.72 319.57 2357.40 36.87 2011-04-20 17:03:19.000 110 33359.75 319.55 2357.51 36.87 2011-04-20 17:03:20.000 110 33359.72 319.56 2357.46 36.87 2011-04-20 17:03:21.000 110 33359.78 319.61 2357.42 36.87 2011-04-20 17:03:22.000 110 33359.71 319.57 2357.47 36.87 2011-04-20 17:03:23.000 110 33359.76 319.62 2357.48 36.87 2011-04-20 17:03:24.000 110 33359.67 319.59 2357.46 36.87 2011-04-20 17:03:25.000 110 33359.75 319.60 2357.42 36.87 2011-04-20 17:03:26.000 110 33359.74 319.60 2357.50 36.87 2011-04-20 17:03:27.000 110 33359.71 319.58 2357.44 36.87 2011-04-20 17:03:28.000 110 33359.74 319.62 2357.37 36.87 2011-04-20 17:03:29.000 110 33359.69 319.64 2357.38 36.87 2011-04-20 17:03:30.000 110 33359.81 319.67 2357.46 36.87 2011-04-20 17:03:31.000 110 33359.72 319.60 2357.48 36.87 2011-04-20 17:03:32.000 110 33359.76 319.63 2357.44 36.87 2011-04-20 17:03:33.000 110 33359.73 319.65 2357.42 36.87 2011-04-20 17:03:34.000 110 33359.74 319.62 2357.47 36.87 2011-04-20 17:03:35.000 110 33359.73 319.58 2357.45 36.87 2011-04-20 17:03:36.000 110 33359.75 319.63 2357.42 36.87 2011-04-20 17:03:37.000 110 33359.74 319.66 2357.44 36.87 2011-04-20 17:03:38.000 110 33359.78 319.66 2357.42 36.87 2011-04-20 17:03:39.000 110 33359.68 319.68 2357.40 36.87 2011-04-20 17:03:40.000 110 33359.71 319.64 2357.41 36.87 2011-04-20 17:03:41.000 110 33359.70 319.63 2357.43 36.87 2011-04-20 17:03:42.000 110 33359.74 319.63 2357.43 36.87 2011-04-20 17:03:43.000 110 33359.68 319.69 2357.51 36.87 2011-04-20 17:03:44.000 110 33359.63 319.67 2357.51 36.87 2011-04-20 17:03:45.000 110 33359.69 319.68 2357.49 36.87 2011-04-20 17:03:46.000 110 33359.74 319.65 2357.55 36.87 2011-04-20 17:03:47.000 110 33359.60 319.66 2357.54 36.87 2011-04-20 17:03:48.000 110 33359.65 319.68 2357.45 36.87 2011-04-20 17:03:49.000 110 33359.71 319.66 2357.48 36.87 2011-04-20 17:03:50.000 110 33359.60 319.66 2357.41 36.87 2011-04-20 17:03:51.000 110 33359.70 319.67 2357.49 36.87 2011-04-20 17:03:52.000 110 33359.58 319.65 2357.53 36.87 2011-04-20 17:03:53.000 110 33359.63 319.67 2357.51 36.87 2011-04-20 17:03:54.000 110 33359.70 319.69 2357.48 36.87 2011-04-20 17:03:55.000 110 33359.59 319.69 2357.51 36.87 2011-04-20 17:03:56.000 110 33359.68 319.69 2357.47 36.87 2011-04-20 17:03:57.000 110 33359.63 319.73 2357.44 36.87 2011-04-20 17:03:58.000 110 33359.59 319.74 2357.50 36.87 2011-04-20 17:03:59.000 110 33359.65 319.67 2357.53 36.87 2011-04-20 17:04:00.000 110 33359.60 319.73 2357.49 36.87 2011-04-20 17:04:01.000 110 33359.63 319.67 2357.52 36.87 2011-04-20 17:04:02.000 110 33359.69 319.68 2357.48 36.87 2011-04-20 17:04:03.000 110 33359.56 319.69 2357.57 36.87 2011-04-20 17:04:04.000 110 33359.72 319.72 2357.44 36.87 2011-04-20 17:04:05.000 110 33359.66 319.71 2357.45 36.87 2011-04-20 17:04:06.000 110 33359.63 319.72 2357.47 36.87 2011-04-20 17:04:07.000 110 33359.65 319.70 2357.48 36.87 2011-04-20 17:04:08.000 110 33359.51 319.69 2357.58 36.87 2011-04-20 17:04:09.000 110 33359.53 319.69 2357.50 36.87 2011-04-20 17:04:10.000 110 33359.71 319.73 2357.51 36.87 2011-04-20 17:04:11.000 110 33359.57 319.71 2357.51 36.87 2011-04-20 17:04:12.000 110 33359.62 319.72 2357.44 36.87 2011-04-20 17:04:13.000 110 33359.71 319.73 2357.55 36.87 2011-04-20 17:04:14.000 110 33359.65 319.68 2357.53 36.87 2011-04-20 17:04:15.000 110 33359.69 319.70 2357.53 36.87 2011-04-20 17:04:16.000 110 33359.60 319.77 2357.50 36.87 2011-04-20 17:04:17.000 110 33359.58 319.77 2357.50 36.87 2011-04-20 17:04:18.000 110 33359.56 319.76 2357.53 36.87 2011-04-20 17:04:19.000 110 33359.53 319.76 2357.55 36.87 2011-04-20 17:04:20.000 110 33359.57 319.77 2357.47 36.87 2011-04-20 17:04:21.000 110 33359.58 319.82 2357.54 36.87 2011-04-20 17:04:22.000 110 33359.56 319.79 2357.52 36.87 2011-04-20 17:04:23.000 110 33359.66 319.77 2357.57 36.87 2011-04-20 17:04:24.000 110 33359.62 319.75 2357.60 36.87 2011-04-20 17:04:25.000 110 33359.62 319.79 2357.55 36.87 2011-04-20 17:04:26.000 110 33359.75 319.78 2357.56 36.87 2011-04-20 17:04:27.000 110 33359.56 319.81 2357.45 36.87 2011-04-20 17:04:28.000 110 33359.56 319.78 2357.46 36.87 2011-04-20 17:04:29.000 110 33359.60 319.80 2357.47 36.87 2011-04-20 17:04:30.000 110 33359.63 319.88 2357.51 36.87 2011-04-20 17:04:31.000 110 33359.59 319.82 2357.49 36.87 2011-04-20 17:04:32.000 110 33359.60 319.80 2357.53 36.87 2011-04-20 17:04:33.000 110 33359.62 319.78 2357.51 36.87 2011-04-20 17:04:34.000 110 33359.50 319.83 2357.57 36.87 2011-04-20 17:04:35.000 110 33359.61 319.86 2357.54 36.87 2011-04-20 17:04:36.000 110 33359.50 319.81 2357.58 36.87 2011-04-20 17:04:37.000 110 33359.54 319.84 2357.52 36.87 2011-04-20 17:04:38.000 110 33359.67 319.79 2357.57 36.87 2011-04-20 17:04:39.000 110 33359.57 319.84 2357.45 36.87 2011-04-20 17:04:40.000 110 33359.56 319.86 2357.51 36.87 2011-04-20 17:04:41.000 110 33359.57 319.85 2357.44 36.87 2011-04-20 17:04:42.000 110 33359.62 319.84 2357.53 36.87 2011-04-20 17:04:43.000 110 33359.67 319.80 2357.49 36.87 2011-04-20 17:04:44.000 110 33359.53 319.86 2357.57 36.87 2011-04-20 17:04:45.000 110 33359.60 319.83 2357.62 36.87 2011-04-20 17:04:46.000 110 33359.63 319.87 2357.56 36.87 2011-04-20 17:04:47.000 110 33359.54 319.88 2357.52 36.87 2011-04-20 17:04:48.000 110 33359.62 319.85 2357.59 36.87 2011-04-20 17:04:49.000 110 33359.59 319.87 2357.48 36.87 2011-04-20 17:04:50.000 110 33359.53 319.83 2357.59 36.87 2011-04-20 17:04:51.000 110 33359.55 319.87 2357.54 36.87 2011-04-20 17:04:52.000 110 33359.60 319.87 2357.51 36.87 2011-04-20 17:04:53.000 110 33359.63 319.88 2357.54 36.87 2011-04-20 17:04:54.000 110 33359.60 319.90 2357.45 36.87 2011-04-20 17:04:55.000 110 33359.51 319.90 2357.64 36.87 2011-04-20 17:04:56.000 110 33359.47 319.88 2357.54 36.87 2011-04-20 17:04:57.000 110 33359.60 319.88 2357.55 36.87 2011-04-20 17:04:58.000 110 33359.55 319.93 2357.59 36.87 2011-04-20 17:04:59.000 110 33359.54 319.92 2357.59 36.87 2011-04-20 17:05:00.000 110 33359.63 319.94 2357.53 36.87 2011-04-20 17:05:01.000 110 33359.52 319.92 2357.59 36.87 2011-04-20 17:05:02.000 110 33359.50 319.91 2357.41 36.87 2011-04-20 17:05:03.000 110 33359.53 319.94 2357.53 36.87 2011-04-20 17:05:04.000 110 33359.51 319.93 2357.53 36.87 2011-04-20 17:05:05.000 110 33359.44 319.90 2357.47 36.87 2011-04-20 17:05:06.000 110 33359.53 319.96 2357.51 36.87 2011-04-20 17:05:07.000 110 33359.46 319.93 2357.52 36.87 2011-04-20 17:05:08.000 110 33359.57 319.94 2357.50 36.87 2011-04-20 17:05:09.000 110 33359.56 319.97 2357.48 36.87 2011-04-20 17:05:10.000 110 33359.43 319.91 2357.61 36.87 2011-04-20 17:05:11.000 110 33359.49 319.90 2357.51 36.87 2011-04-20 17:05:12.000 110 33359.49 319.92 2357.54 36.87 2011-04-20 17:05:13.000 110 33359.49 320.00 2357.50 36.87 2011-04-20 17:05:14.000 110 33359.48 319.93 2357.49 36.87 2011-04-20 17:05:15.000 110 33359.43 319.96 2357.62 36.87 2011-04-20 17:05:16.000 110 33359.53 319.95 2357.53 36.87 2011-04-20 17:05:17.000 110 33359.54 319.94 2357.58 36.87 2011-04-20 17:05:18.000 110 33359.51 319.98 2357.53 36.87 2011-04-20 17:05:19.000 110 33359.44 319.96 2357.63 36.87 2011-04-20 17:05:20.000 110 33359.48 319.97 2357.55 36.87 2011-04-20 17:05:21.000 110 33359.50 319.97 2357.52 36.87 2011-04-20 17:05:22.000 110 33359.48 319.99 2357.54 36.87 2011-04-20 17:05:23.000 110 33359.44 320.00 2357.50 36.87 2011-04-20 17:05:24.000 110 33359.54 319.95 2357.54 36.87 2011-04-20 17:05:25.000 110 33359.58 319.99 2357.48 36.87 2011-04-20 17:05:26.000 110 33359.59 320.02 2357.54 36.87 2011-04-20 17:05:27.000 110 33359.49 319.99 2357.55 36.87 2011-04-20 17:05:28.000 110 33359.62 319.99 2357.48 36.87 2011-04-20 17:05:29.000 110 33359.56 319.99 2357.53 36.87 2011-04-20 17:05:30.000 110 33359.48 319.99 2357.53 36.87 2011-04-20 17:05:31.000 110 33359.50 320.00 2357.47 36.87 2011-04-20 17:05:32.000 110 33359.47 320.04 2357.54 36.87 2011-04-20 17:05:33.000 110 33359.47 320.02 2357.49 36.87 2011-04-20 17:05:34.000 110 33359.37 320.09 2357.51 36.87 2011-04-20 17:05:35.000 110 33359.45 320.07 2357.53 36.87 2011-04-20 17:05:36.000 110 33359.43 320.04 2357.48 36.87 2011-04-20 17:05:37.000 110 33359.43 320.08 2357.49 36.87 2011-04-20 17:05:38.000 110 33359.42 320.08 2357.49 36.87 2011-04-20 17:05:39.000 110 33359.44 320.10 2357.54 36.87 2011-04-20 17:05:40.000 110 33359.38 320.06 2357.54 36.87 2011-04-20 17:05:41.000 110 33359.48 320.07 2357.56 36.87 2011-04-20 17:05:42.000 110 33359.43 320.08 2357.45 36.87 2011-04-20 17:05:43.000 110 33359.29 320.12 2357.41 36.87 2011-04-20 17:05:44.000 110 33359.28 320.09 2357.48 36.87 2011-04-20 17:05:45.000 110 33359.42 320.09 2357.58 36.87 2011-04-20 17:05:46.000 110 33359.44 320.10 2357.44 36.87 2011-04-20 17:05:47.000 110 33359.45 320.08 2357.45 36.87 2011-04-20 17:05:48.000 110 33359.46 320.11 2357.54 36.87 2011-04-20 17:05:49.000 110 33359.38 320.11 2357.54 36.87 2011-04-20 17:05:50.000 110 33359.43 320.13 2357.53 36.87 2011-04-20 17:05:51.000 110 33359.43 320.10 2357.56 36.87 2011-04-20 17:05:52.000 110 33359.43 320.15 2357.51 36.87 2011-04-20 17:05:53.000 110 33359.45 320.12 2357.53 36.87 2011-04-20 17:05:54.000 110 33359.44 320.09 2357.56 36.87 2011-04-20 17:05:55.000 110 33359.49 320.08 2357.55 36.87 2011-04-20 17:05:56.000 110 33359.38 320.12 2357.52 36.87 2011-04-20 17:05:57.000 110 33359.51 320.11 2357.51 36.87 2011-04-20 17:05:58.000 110 33359.50 320.15 2357.56 36.87 2011-04-20 17:05:59.000 110 33359.46 320.16 2357.53 36.87 2011-04-20 17:06:00.000 110 33359.41 320.12 2357.48 36.87 2011-04-20 17:06:01.000 110 33359.45 320.12 2357.48 36.87 2011-04-20 17:06:02.000 110 33359.38 320.12 2357.51 36.87 2011-04-20 17:06:03.000 110 33359.43 320.09 2357.50 36.87 2011-04-20 17:06:04.000 110 33359.43 320.12 2357.55 36.87 2011-04-20 17:06:05.000 110 33359.43 320.12 2357.54 36.87 2011-04-20 17:06:06.000 110 33359.41 320.12 2357.54 36.87 2011-04-20 17:06:07.000 110 33359.47 320.10 2357.58 36.87 2011-04-20 17:06:08.000 110 33359.44 320.15 2357.51 36.87 2011-04-20 17:06:09.000 110 33359.50 320.12 2357.61 36.87 2011-04-20 17:06:10.000 110 33359.47 320.12 2357.49 36.87 2011-04-20 17:06:11.000 110 33359.46 320.12 2357.51 36.87 2011-04-20 17:06:12.000 110 33359.45 320.13 2357.46 36.87 2011-04-20 17:06:13.000 110 33359.48 320.13 2357.57 36.87 2011-04-20 17:06:14.000 110 33359.51 320.09 2357.52 36.87 2011-04-20 17:06:15.000 110 33359.47 320.16 2357.50 36.87 2011-04-20 17:06:16.000 110 33359.56 320.11 2357.52 36.87 2011-04-20 17:06:17.000 110 33359.47 320.13 2357.55 36.87 2011-04-20 17:06:18.000 110 33359.48 320.12 2357.57 36.87 2011-04-20 17:06:19.000 110 33359.50 320.12 2357.55 36.87 2011-04-20 17:06:20.000 110 33359.47 320.15 2357.57 36.87 2011-04-20 17:06:21.000 110 33359.52 320.16 2357.53 36.87 2011-04-20 17:06:22.000 110 33359.50 320.15 2357.48 36.87 2011-04-20 17:06:23.000 110 33359.49 320.13 2357.51 36.87 2011-04-20 17:06:24.000 110 33359.51 320.13 2357.56 36.87 2011-04-20 17:06:25.000 110 33359.49 320.18 2357.41 36.87 2011-04-20 17:06:26.000 110 33359.49 320.12 2357.53 36.87 2011-04-20 17:06:27.000 110 33359.56 320.18 2357.47 36.87 2011-04-20 17:06:28.000 110 33359.51 320.15 2357.53 36.87 2011-04-20 17:06:29.000 110 33359.51 320.16 2357.53 36.87 2011-04-20 17:06:30.000 110 33359.46 320.18 2357.48 36.87 2011-04-20 17:06:31.000 110 33359.53 320.18 2357.55 36.87 2011-04-20 17:06:32.000 110 33359.57 320.17 2357.55 36.87 2011-04-20 17:06:33.000 110 33359.49 320.13 2357.47 36.87 2011-04-20 17:06:34.000 110 33359.44 320.15 2357.53 36.87 2011-04-20 17:06:35.000 110 33359.53 320.20 2357.54 36.87 2011-04-20 17:06:36.000 110 33359.47 320.17 2357.48 36.87 2011-04-20 17:06:37.000 110 33359.54 320.21 2357.41 36.87 2011-04-20 17:06:38.000 110 33359.49 320.18 2357.54 36.87 2011-04-20 17:06:39.000 110 33359.47 320.18 2357.48 36.87 2011-04-20 17:06:40.000 110 33359.46 320.19 2357.51 36.87 2011-04-20 17:06:41.000 110 33359.46 320.19 2357.47 36.87 2011-04-20 17:06:42.000 110 33359.45 320.19 2357.49 36.87 2011-04-20 17:06:43.000 110 33359.50 320.18 2357.53 36.87 2011-04-20 17:06:44.000 110 33359.40 320.17 2357.48 36.87 2011-04-20 17:06:45.000 110 33359.53 320.18 2357.51 36.87 2011-04-20 17:06:46.000 110 33359.54 320.23 2357.55 36.87 2011-04-20 17:06:47.000 110 33359.48 320.22 2357.48 36.87 2011-04-20 17:06:48.000 110 33359.58 320.25 2357.49 36.87 2011-04-20 17:06:49.000 110 33359.57 320.17 2357.52 36.87 2011-04-20 17:06:50.000 110 33359.59 320.19 2357.44 36.87 2011-04-20 17:06:51.000 110 33359.53 320.25 2357.51 36.87 2011-04-20 17:06:52.000 110 33359.52 320.19 2357.53 36.87 2011-04-20 17:06:53.000 110 33359.58 320.18 2357.52 36.87 2011-04-20 17:06:54.000 110 33359.58 320.17 2357.42 36.87 2011-04-20 17:06:55.000 110 33359.51 320.18 2357.51 36.87 2011-04-20 17:06:56.000 110 33359.56 320.22 2357.43 36.87 2011-04-20 17:06:57.000 110 33359.51 320.23 2357.58 36.87 2011-04-20 17:06:58.000 110 33359.51 320.24 2357.54 36.87 2011-04-20 17:06:59.000 110 33359.47 320.21 2357.45 36.87 2011-04-20 17:07:00.000 110 33359.42 320.20 2357.55 36.87 2011-04-20 17:07:01.000 110 33359.51 320.27 2357.45 36.87 2011-04-20 17:07:02.000 110 33359.63 320.24 2357.55 36.87 2011-04-20 17:07:03.000 110 33359.46 320.29 2357.53 36.87 2011-04-20 17:07:04.000 110 33359.54 320.24 2357.47 36.87 2011-04-20 17:07:05.000 110 33359.44 320.29 2357.47 36.87 2011-04-20 17:07:06.000 110 33359.56 320.26 2357.50 36.87 2011-04-20 17:07:07.000 110 33359.51 320.24 2357.52 36.87 2011-04-20 17:07:08.000 110 33359.54 320.28 2357.39 36.87 2011-04-20 17:07:09.000 110 33359.53 320.27 2357.56 36.87 2011-04-20 17:07:10.000 110 33359.56 320.26 2357.44 36.87 2011-04-20 17:07:11.000 110 33359.56 320.29 2357.44 36.87 2011-04-20 17:07:12.000 110 33359.53 320.23 2357.51 36.87 2011-04-20 17:07:13.000 110 33359.58 320.28 2357.50 36.87 2011-04-20 17:07:14.000 110 33359.51 320.29 2357.47 36.87 2011-04-20 17:07:15.000 110 33359.70 320.30 2357.41 36.87 2011-04-20 17:07:16.000 110 33359.51 320.35 2357.48 36.87 2011-04-20 17:07:17.000 110 33359.56 320.33 2357.45 36.87 2011-04-20 17:07:18.000 110 33359.52 320.35 2357.51 36.87 2011-04-20 17:07:19.000 110 33359.51 320.32 2357.50 36.87 2011-04-20 17:07:20.000 110 33359.50 320.29 2357.40 36.87 2011-04-20 17:07:21.000 110 33359.47 320.32 2357.46 36.87 2011-04-20 17:07:22.000 110 33359.56 320.33 2357.48 36.87 2011-04-20 17:07:23.000 110 33359.48 320.34 2357.44 36.87 2011-04-20 17:07:24.000 110 33359.53 320.28 2357.51 36.87 2011-04-20 17:07:25.000 110 33359.59 320.34 2357.52 36.87 2011-04-20 17:07:26.000 110 33359.50 320.37 2357.44 36.87 2011-04-20 17:07:27.000 110 33359.46 320.33 2357.45 36.87 2011-04-20 17:07:28.000 110 33359.63 320.35 2357.48 36.87 2011-04-20 17:07:29.000 110 33359.54 320.33 2357.45 36.87 2011-04-20 17:07:30.000 110 33359.55 320.34 2357.51 36.87 2011-04-20 17:07:31.000 110 33359.46 320.38 2357.45 36.87 2011-04-20 17:07:32.000 110 33359.49 320.39 2357.45 36.87 2011-04-20 17:07:33.000 110 33359.50 320.34 2357.50 36.87 2011-04-20 17:07:34.000 110 33359.44 320.37 2357.48 36.87 2011-04-20 17:07:35.000 110 33359.46 320.38 2357.47 36.87 2011-04-20 17:07:36.000 110 33359.48 320.41 2357.47 36.87 2011-04-20 17:07:37.000 110 33359.55 320.39 2357.56 36.87 2011-04-20 17:07:38.000 110 33359.43 320.37 2357.48 36.87 2011-04-20 17:07:39.000 110 33359.45 320.38 2357.55 36.87 2011-04-20 17:07:40.000 110 33359.62 320.37 2357.48 36.87 2011-04-20 17:07:41.000 110 33359.48 320.37 2357.47 36.87 2011-04-20 17:07:42.000 110 33359.56 320.41 2357.53 36.87 2011-04-20 17:07:43.000 110 33359.47 320.36 2357.45 36.87 2011-04-20 17:07:44.000 110 33359.53 320.37 2357.47 36.87 2011-04-20 17:07:45.000 110 33359.38 320.39 2357.46 36.87 2011-04-20 17:07:46.000 110 33359.53 320.41 2357.58 36.87 2011-04-20 17:07:47.000 110 33359.46 320.39 2357.54 36.87 2011-04-20 17:07:48.000 110 33359.51 320.39 2357.47 36.87 2011-04-20 17:07:49.000 110 33359.51 320.35 2357.54 36.87 2011-04-20 17:07:50.000 110 33359.49 320.38 2357.51 36.87 2011-04-20 17:07:51.000 110 33359.54 320.39 2357.44 36.87 2011-04-20 17:07:52.000 110 33359.45 320.39 2357.53 36.87 2011-04-20 17:07:53.000 110 33359.50 320.40 2357.51 36.87 2011-04-20 17:07:54.000 110 33359.46 320.40 2357.44 36.87 2011-04-20 17:07:55.000 110 33359.43 320.40 2357.60 36.87 2011-04-20 17:07:56.000 110 33359.44 320.42 2357.51 36.87 2011-04-20 17:07:57.000 110 33359.49 320.35 2357.42 36.87 2011-04-20 17:07:58.000 110 33359.51 320.43 2357.46 36.87 2011-04-20 17:07:59.000 110 33359.50 320.45 2357.48 36.87 2011-04-20 17:08:00.000 110 33359.46 320.43 2357.52 36.87 2011-04-20 17:08:01.000 110 33359.47 320.44 2357.42 36.87 2011-04-20 17:08:02.000 110 33359.47 320.49 2357.48 36.87 2011-04-20 17:08:03.000 110 33359.47 320.42 2357.47 36.87 2011-04-20 17:08:04.000 110 33359.46 320.42 2357.60 36.87 2011-04-20 17:08:05.000 110 33359.46 320.44 2357.57 36.87 2011-04-20 17:08:06.000 110 33359.54 320.47 2357.52 36.87 2011-04-20 17:08:07.000 110 33359.49 320.52 2357.46 36.87 2011-04-20 17:08:08.000 110 33359.54 320.45 2357.48 36.87 2011-04-20 17:08:09.000 110 33359.44 320.49 2357.48 36.87 2011-04-20 17:08:10.000 110 33359.55 320.45 2357.51 36.87 2011-04-20 17:08:11.000 110 33359.53 320.43 2357.55 36.87 2011-04-20 17:08:12.000 110 33359.46 320.48 2357.55 36.87 2011-04-20 17:08:13.000 110 33359.54 320.48 2357.51 36.87 2011-04-20 17:08:14.000 110 33359.46 320.52 2357.50 36.87 2011-04-20 17:08:15.000 110 33359.44 320.48 2357.55 36.87 2011-04-20 17:08:16.000 110 33359.55 320.49 2357.47 36.87 2011-04-20 17:08:17.000 110 33359.46 320.48 2357.44 36.87 2011-04-20 17:08:18.000 110 33359.51 320.53 2357.50 36.87 2011-04-20 17:08:19.000 110 33359.50 320.50 2357.52 36.87 2011-04-20 17:08:20.000 110 33359.44 320.53 2357.53 36.87 2011-04-20 17:08:21.000 110 33359.46 320.51 2357.48 36.87 2011-04-20 17:08:22.000 110 33359.41 320.52 2357.41 36.87 2011-04-20 17:08:23.000 110 33359.49 320.50 2357.48 36.87 2011-04-20 17:08:24.000 110 33359.50 320.50 2357.52 36.87 2011-04-20 17:08:25.000 110 33359.44 320.54 2357.51 36.87 2011-04-20 17:08:26.000 110 33359.48 320.52 2357.57 36.87 2011-04-20 17:08:27.000 110 33359.39 320.50 2357.50 36.87 2011-04-20 17:08:28.000 110 33359.48 320.55 2357.52 36.87 2011-04-20 17:08:29.000 110 33359.51 320.53 2357.57 36.87 2011-04-20 17:08:30.000 110 33359.41 320.51 2357.51 36.87 2011-04-20 17:08:31.000 110 33359.46 320.52 2357.47 36.87 2011-04-20 17:08:32.000 110 33359.47 320.55 2357.51 36.87 2011-04-20 17:08:33.000 110 33359.47 320.56 2357.45 36.87 2011-04-20 17:08:34.000 110 33359.37 320.54 2357.54 36.87 2011-04-20 17:08:35.000 110 33359.39 320.54 2357.53 36.87 2011-04-20 17:08:36.000 110 33359.40 320.56 2357.54 36.87 2011-04-20 17:08:37.000 110 33359.49 320.53 2357.52 36.87 2011-04-20 17:08:38.000 110 33359.43 320.55 2357.53 36.87 2011-04-20 17:08:39.000 110 33359.38 320.56 2357.49 36.87 2011-04-20 17:08:40.000 110 33359.48 320.58 2357.51 36.87 2011-04-20 17:08:41.000 110 33359.40 320.57 2357.56 36.87 2011-04-20 17:08:42.000 110 33359.42 320.56 2357.51 36.87 2011-04-20 17:08:43.000 110 33359.41 320.62 2357.56 36.87 2011-04-20 17:08:44.000 110 33359.32 320.56 2357.55 36.87 2011-04-20 17:08:45.000 110 33359.51 320.58 2357.58 36.87 2011-04-20 17:08:46.000 110 33359.32 320.60 2357.47 36.87 2011-04-20 17:08:47.000 110 33359.34 320.59 2357.49 36.87 2011-04-20 17:08:48.000 110 33359.42 320.60 2357.54 36.87 2011-04-20 17:08:49.000 110 33359.40 320.59 2357.55 36.87 2011-04-20 17:08:50.000 110 33359.37 320.63 2357.44 36.87 2011-04-20 17:08:51.000 110 33359.35 320.62 2357.54 36.87 2011-04-20 17:08:52.000 110 33359.38 320.63 2357.51 36.87 2011-04-20 17:08:53.000 110 33359.31 320.62 2357.47 36.87 2011-04-20 17:08:54.000 110 33359.47 320.66 2357.48 36.87 2011-04-20 17:08:55.000 110 33359.44 320.62 2357.45 36.87 2011-04-20 17:08:56.000 110 33359.42 320.62 2357.54 36.87 2011-04-20 17:08:57.000 110 33359.41 320.61 2357.51 36.87 2011-04-20 17:08:58.000 110 33359.41 320.60 2357.56 36.87 2011-04-20 17:08:59.000 110 33359.42 320.60 2357.52 36.87 2011-04-20 17:09:00.000 110 33359.42 320.67 2357.53 36.87 2011-04-20 17:09:01.000 110 33359.45 320.68 2357.50 36.87 2011-04-20 17:09:02.000 110 33359.45 320.65 2357.40 36.87 2011-04-20 17:09:03.000 110 33359.51 320.66 2357.56 36.87 2011-04-20 17:09:04.000 110 33359.37 320.61 2357.43 36.87 2011-04-20 17:09:05.000 110 33359.46 320.62 2357.50 36.87 2011-04-20 17:09:06.000 110 33359.38 320.66 2357.50 36.87 2011-04-20 17:09:07.000 110 33359.46 320.62 2357.54 36.87 2011-04-20 17:09:08.000 110 33359.48 320.63 2357.50 36.87 2011-04-20 17:09:09.000 110 33359.49 320.64 2357.44 36.87 2011-04-20 17:09:10.000 110 33359.49 320.65 2357.51 36.87 2011-04-20 17:09:11.000 110 33359.49 320.67 2357.48 36.87 2011-04-20 17:09:12.000 110 33359.49 320.66 2357.39 36.87 2011-04-20 17:09:13.000 110 33359.42 320.69 2357.52 36.87 2011-04-20 17:09:14.000 110 33359.50 320.69 2357.45 36.87 2011-04-20 17:09:15.000 110 33359.53 320.64 2357.48 36.87 2011-04-20 17:09:16.000 110 33359.43 320.70 2357.42 36.87 2011-04-20 17:09:17.000 110 33359.49 320.66 2357.42 36.87 2011-04-20 17:09:18.000 110 33359.46 320.64 2357.53 36.87 2011-04-20 17:09:19.000 110 33359.44 320.66 2357.42 36.87 2011-04-20 17:09:20.000 110 33359.40 320.68 2357.50 36.87 2011-04-20 17:09:21.000 110 33359.50 320.70 2357.55 36.87 2011-04-20 17:09:22.000 110 33359.41 320.65 2357.51 36.87 2011-04-20 17:09:23.000 110 33359.46 320.66 2357.49 36.87 2011-04-20 17:09:24.000 110 33359.49 320.67 2357.44 36.87 2011-04-20 17:09:25.000 110 33359.50 320.68 2357.52 36.87 2011-04-20 17:09:26.000 110 33359.53 320.72 2357.49 36.87 2011-04-20 17:09:27.000 110 33359.36 320.68 2357.51 36.87 2011-04-20 17:09:28.000 110 33359.53 320.72 2357.45 36.87 2011-04-20 17:09:29.000 110 33359.39 320.72 2357.41 36.87 2011-04-20 17:09:30.000 110 33359.44 320.70 2357.49 36.87 2011-04-20 17:09:31.000 110 33359.46 320.76 2357.48 36.87 2011-04-20 17:09:32.000 110 33359.50 320.72 2357.41 36.87 2011-04-20 17:09:33.000 110 33359.41 320.71 2357.47 36.87 2011-04-20 17:09:34.000 110 33359.47 320.70 2357.47 36.87 2011-04-20 17:09:35.000 110 33359.42 320.68 2357.51 36.87 2011-04-20 17:09:36.000 110 33359.44 320.74 2357.40 36.87 2011-04-20 17:09:37.000 110 33359.38 320.74 2357.44 36.87 2011-04-20 17:09:38.000 110 33359.38 320.71 2357.43 36.87 2011-04-20 17:09:39.000 110 33359.45 320.73 2357.43 36.87 2011-04-20 17:09:40.000 110 33359.44 320.75 2357.51 36.87 2011-04-20 17:09:41.000 110 33359.48 320.71 2357.54 36.87 2011-04-20 17:09:42.000 110 33359.40 320.78 2357.59 36.87 2011-04-20 17:09:43.000 110 33359.46 320.73 2357.48 36.87 2011-04-20 17:09:44.000 110 33359.41 320.76 2357.47 36.87 2011-04-20 17:09:45.000 110 33359.30 320.78 2357.53 36.87 2011-04-20 17:09:46.000 110 33359.44 320.74 2357.47 36.87 2011-04-20 17:09:47.000 110 33359.36 320.73 2357.38 36.87 2011-04-20 17:09:48.000 110 33359.44 320.77 2357.49 36.87 2011-04-20 17:09:49.000 110 33359.48 320.75 2357.57 36.87 2011-04-20 17:09:50.000 110 33359.51 320.74 2357.41 36.87 2011-04-20 17:09:51.000 110 33359.51 320.75 2357.48 36.87 2011-04-20 17:09:52.000 110 33359.47 320.78 2357.56 36.87 2011-04-20 17:09:53.000 110 33359.39 320.79 2357.59 36.87 2011-04-20 17:09:54.000 110 33359.46 320.78 2357.45 36.87 2011-04-20 17:09:55.000 110 33359.40 320.76 2357.47 36.87 2011-04-20 17:09:56.000 110 33359.39 320.80 2357.48 36.87 2011-04-20 17:09:57.000 110 33359.43 320.74 2357.45 36.87 2011-04-20 17:09:58.000 110 33359.38 320.79 2357.44 36.87 2011-04-20 17:09:59.000 110 33359.43 320.80 2357.45 36.87 2011-04-20 17:10:00.000 110 33359.52 320.83 2357.51 36.87 2011-04-20 17:10:01.000 110 33359.42 320.81 2357.48 36.87 2011-04-20 17:10:02.000 110 33359.34 320.82 2357.41 36.87 2011-04-20 17:10:03.000 110 33359.50 320.82 2357.45 36.87 2011-04-20 17:10:04.000 110 33359.37 320.80 2357.50 36.87 2011-04-20 17:10:05.000 110 33359.39 320.77 2357.49 36.87 2011-04-20 17:10:06.000 110 33359.45 320.78 2357.54 36.87 2011-04-20 17:10:07.000 110 33359.46 320.80 2357.45 36.87 2011-04-20 17:10:08.000 110 33359.34 320.87 2357.50 36.87 2011-04-20 17:10:09.000 110 33359.32 320.85 2357.45 36.87 2011-04-20 17:10:10.000 110 33359.49 320.85 2357.36 36.87 2011-04-20 17:10:11.000 110 33359.44 320.83 2357.45 36.87 2011-04-20 17:10:12.000 110 33359.43 320.84 2357.55 36.87 2011-04-20 17:10:13.000 110 33359.44 320.86 2357.45 36.87 2011-04-20 17:10:14.000 110 33359.38 320.80 2357.50 36.87 2011-04-20 17:10:15.000 110 33359.56 320.84 2357.52 36.87 2011-04-20 17:10:16.000 110 33359.46 320.82 2357.41 36.87 2011-04-20 17:10:17.000 110 33359.39 320.77 2357.41 36.87 2011-04-20 17:10:18.000 110 33359.48 320.80 2357.51 36.87 2011-04-20 17:10:19.000 110 33359.46 320.84 2357.54 36.87 2011-04-20 17:10:20.000 110 33359.48 320.84 2357.44 36.87 2011-04-20 17:10:21.000 110 33359.46 320.85 2357.46 36.87 2011-04-20 17:10:22.000 110 33359.46 320.83 2357.53 36.87 2011-04-20 17:10:23.000 110 33359.44 320.86 2357.59 36.87 2011-04-20 17:10:24.000 110 33359.44 320.85 2357.45 36.87 2011-04-20 17:10:25.000 110 33359.41 320.85 2357.50 36.87 2011-04-20 17:10:26.000 110 33359.53 320.85 2357.52 36.87 2011-04-20 17:10:27.000 110 33359.42 320.82 2357.47 36.87 2011-04-20 17:10:28.000 110 33359.59 320.86 2357.46 36.87 2011-04-20 17:10:29.000 110 33359.52 320.87 2357.40 36.87 2011-04-20 17:10:30.000 110 33359.44 320.89 2357.50 36.87 2011-04-20 17:10:31.000 110 33359.44 320.86 2357.44 36.87 2011-04-20 17:10:32.000 110 33359.38 320.90 2357.43 36.87 2011-04-20 17:10:33.000 110 33359.47 320.84 2357.44 36.87 2011-04-20 17:10:34.000 110 33359.47 320.87 2357.37 36.87 2011-04-20 17:10:35.000 110 33359.43 320.85 2357.36 36.87 2011-04-20 17:10:36.000 110 33359.47 320.87 2357.42 36.87 2011-04-20 17:10:37.000 110 33359.46 320.87 2357.57 36.87 2011-04-20 17:10:38.000 110 33359.39 320.86 2357.45 36.88 2011-04-20 17:10:39.000 110 33359.41 320.86 2357.50 36.87 2011-04-20 17:10:40.000 110 33359.45 320.90 2357.46 36.87 2011-04-20 17:10:41.000 110 33359.39 320.90 2357.45 36.87 2011-04-20 17:10:42.000 110 33359.43 320.89 2357.48 36.87 2011-04-20 17:10:43.000 110 33359.45 320.90 2357.44 36.87 2011-04-20 17:10:44.000 110 33359.44 320.88 2357.44 36.87 2011-04-20 17:10:45.000 110 33359.49 320.89 2357.49 36.87 2011-04-20 17:10:46.000 110 33359.54 320.89 2357.57 36.87 2011-04-20 17:10:47.000 110 33359.52 320.90 2357.53 36.87 2011-04-20 17:10:48.000 110 33359.52 320.92 2357.55 36.87 2011-04-20 17:10:49.000 110 33359.53 320.91 2357.47 36.87 2011-04-20 17:10:50.000 110 33359.43 320.90 2357.48 36.87 2011-04-20 17:10:51.000 110 33359.46 320.97 2357.47 36.87 2011-04-20 17:10:52.000 110 33359.43 320.96 2357.48 36.87 2011-04-20 17:10:53.000 110 33359.49 320.95 2357.46 36.87 2011-04-20 17:10:54.000 110 33359.41 320.93 2357.50 36.87 2011-04-20 17:10:55.000 110 33359.47 320.92 2357.47 36.87 2011-04-20 17:10:56.000 110 33359.43 320.93 2357.49 36.87 2011-04-20 17:10:57.000 110 33359.42 320.90 2357.53 36.87 2011-04-20 17:10:58.000 110 33359.37 320.90 2357.53 36.87 2011-04-20 17:10:59.000 110 33359.42 320.93 2357.45 36.87 2011-04-20 17:11:00.000 110 33359.43 320.90 2357.50 36.87 2011-04-20 17:11:01.000 110 33359.41 320.92 2357.44 36.87 2011-04-20 17:11:02.000 110 33359.43 320.95 2357.39 36.87 2011-04-20 17:11:03.000 110 33359.40 320.96 2357.45 36.87 2011-04-20 17:11:04.000 110 33359.41 320.95 2357.44 36.87 2011-04-20 17:11:05.000 110 33359.41 320.95 2357.38 36.87 2011-04-20 17:11:06.000 110 33359.54 320.95 2357.56 36.87 2011-04-20 17:11:07.000 110 33359.48 320.95 2357.44 36.87 2011-04-20 17:11:08.000 110 33359.50 320.99 2357.43 36.87 2011-04-20 17:11:09.000 110 33359.47 320.99 2357.49 36.87 2011-04-20 17:11:10.000 110 33359.46 321.00 2357.45 36.87 2011-04-20 17:11:11.000 110 33359.42 320.99 2357.47 36.87 2011-04-20 17:11:12.000 110 33359.48 321.03 2357.56 36.88 2011-04-20 17:11:13.000 110 33359.40 320.98 2357.44 36.87 2011-04-20 17:11:14.000 110 33359.41 320.95 2357.38 36.87 2011-04-20 17:11:15.000 110 33359.47 321.00 2357.42 36.88 2011-04-20 17:11:16.000 110 33359.48 320.97 2357.44 36.87 2011-04-20 17:11:17.000 110 33359.43 320.99 2357.51 36.87 2011-04-20 17:11:18.000 110 33359.54 321.01 2357.42 36.88 2011-04-20 17:11:19.000 110 33359.45 320.94 2357.52 36.88 2011-04-20 17:11:20.000 110 33359.36 320.98 2357.46 36.88 2011-04-20 17:11:21.000 110 33359.50 320.92 2357.48 36.88 2011-04-20 17:11:22.000 110 33359.49 320.97 2357.41 36.88 2011-04-20 17:11:23.000 110 33359.54 320.92 2357.37 36.88 2011-04-20 17:11:24.000 110 33359.50 320.99 2357.50 36.88 2011-04-20 17:11:25.000 110 33359.49 320.99 2357.46 36.88 2011-04-20 17:11:26.000 110 33359.49 320.99 2357.46 36.88 2011-04-20 17:11:27.000 110 33359.44 321.00 2357.42 36.88 2011-04-20 17:11:28.000 110 33359.50 320.96 2357.44 36.88 2011-04-20 17:11:29.000 110 33359.45 320.99 2357.45 36.88 2011-04-20 17:11:30.000 110 33359.46 320.96 2357.43 36.88 2011-04-20 17:11:31.000 110 33359.46 321.02 2357.38 36.88 2011-04-20 17:11:32.000 110 33359.34 320.99 2357.47 36.88 2011-04-20 17:11:33.000 110 33359.45 320.99 2357.41 36.88 2011-04-20 17:11:34.000 110 33359.46 321.04 2357.48 36.88 2011-04-20 17:11:35.000 110 33359.47 321.05 2357.44 36.88 2011-04-20 17:11:36.000 110 33359.53 321.03 2357.49 36.88 2011-04-20 17:11:37.000 110 33359.47 321.08 2357.47 36.88 2011-04-20 17:11:38.000 110 33359.51 321.00 2357.38 36.88 2011-04-20 17:11:39.000 110 33359.45 321.06 2357.50 36.88 2011-04-20 17:11:40.000 110 33359.52 321.04 2357.45 36.88 2011-04-20 17:11:41.000 110 33359.50 321.05 2357.42 36.88 2011-04-20 17:11:42.000 110 33359.54 321.07 2357.44 36.88 2011-04-20 17:11:43.000 110 33359.54 321.06 2357.50 36.88 2011-04-20 17:11:44.000 110 33359.52 321.12 2357.48 36.88 2011-04-20 17:11:45.000 110 33359.44 321.08 2357.41 36.88 2011-04-20 17:11:46.000 110 33359.56 321.09 2357.50 36.88 2011-04-20 17:11:47.000 110 33359.55 321.10 2357.41 36.88 2011-04-20 17:11:48.000 110 33359.53 321.06 2357.48 36.88 2011-04-20 17:11:49.000 110 33359.58 321.09 2357.48 36.88 2011-04-20 17:11:50.000 110 33359.59 321.09 2357.50 36.88 2011-04-20 17:11:51.000 110 33359.47 321.08 2357.49 36.88 2011-04-20 17:11:52.000 110 33359.55 321.06 2357.47 36.88 2011-04-20 17:11:53.000 110 33359.54 321.03 2357.38 36.88 2011-04-20 17:11:54.000 110 33359.56 321.09 2357.48 36.88 2011-04-20 17:11:55.000 110 33359.66 321.11 2357.47 36.88 2011-04-20 17:11:56.000 110 33359.63 321.07 2357.41 36.88 2011-04-20 17:11:57.000 110 33359.54 321.07 2357.47 36.88 2011-04-20 17:11:58.000 110 33359.66 321.10 2357.45 36.88 2011-04-20 17:11:59.000 110 33359.50 321.06 2357.45 36.88 2011-04-20 17:12:00.000 110 33359.63 321.12 2357.51 36.88 2011-04-20 17:12:01.000 110 33359.65 321.10 2357.44 36.88 2011-04-20 17:12:02.000 110 33359.78 321.12 2357.40 36.88 2011-04-20 17:12:03.000 110 33359.59 321.10 2357.43 36.88 2011-04-20 17:12:04.000 110 33359.62 321.12 2357.38 36.88 2011-04-20 17:12:05.000 110 33359.62 321.13 2357.39 36.88 2011-04-20 17:12:06.000 110 33359.57 321.09 2357.39 36.88 2011-04-20 17:12:07.000 110 33359.68 321.10 2357.42 36.88 2011-04-20 17:12:08.000 110 33359.68 321.08 2357.39 36.88 2011-04-20 17:12:09.000 110 33359.71 321.06 2357.44 36.88 2011-04-20 17:12:10.000 110 33359.63 321.06 2357.46 36.88 2011-04-20 17:12:11.000 110 33359.66 321.05 2357.43 36.88 2011-04-20 17:12:12.000 110 33359.64 321.05 2357.42 36.88 2011-04-20 17:12:13.000 110 33359.79 321.06 2357.35 36.88 2011-04-20 17:12:14.000 110 33359.75 321.09 2357.43 36.88 2011-04-20 17:12:15.000 110 33359.71 321.10 2357.44 36.88 2011-04-20 17:12:16.000 110 33359.69 321.05 2357.45 36.88 2011-04-20 17:12:17.000 110 33359.69 321.06 2357.44 36.88 2011-04-20 17:12:18.000 110 33359.73 321.08 2357.41 36.88 2011-04-20 17:12:19.000 110 33359.78 321.05 2357.42 36.88 2011-04-20 17:12:20.000 110 33359.66 321.10 2357.44 36.88 2011-04-20 17:12:21.000 110 33359.80 321.09 2357.48 36.88 2011-04-20 17:12:22.000 110 33359.69 321.04 2357.44 36.88 2011-04-20 17:12:23.000 110 33359.72 321.09 2357.42 36.88 2011-04-20 17:12:24.000 110 33359.76 321.09 2357.48 36.88 2011-04-20 17:12:25.000 110 33359.79 321.11 2357.38 36.88 2011-04-20 17:12:26.000 110 33359.83 321.07 2357.45 36.88 2011-04-20 17:12:27.000 110 33359.77 321.11 2357.38 36.88 2011-04-20 17:12:28.000 110 33359.85 321.16 2357.36 36.88 2011-04-20 17:12:29.000 110 33359.76 321.13 2357.33 36.88 2011-04-20 17:12:30.000 110 33359.84 321.14 2357.38 36.88 2011-04-20 17:12:31.000 110 33359.77 321.16 2357.44 36.88 2011-04-20 17:12:32.000 110 33359.68 321.18 2357.38 36.88 2011-04-20 17:12:33.000 110 33359.81 321.15 2357.35 36.88 2011-04-20 17:12:34.000 110 33359.72 321.20 2357.42 36.88 2011-04-20 17:12:35.000 110 33359.69 321.16 2357.34 36.88 2011-04-20 17:12:36.000 110 33359.69 321.15 2357.45 36.88 2011-04-20 17:12:37.000 110 33359.74 321.17 2357.44 36.88 2011-04-20 17:12:38.000 110 33359.78 321.18 2357.31 36.88 2011-04-20 17:12:39.000 110 33359.80 321.18 2357.43 36.88 2011-04-20 17:12:40.000 110 33359.85 321.17 2357.38 36.88 2011-04-20 17:12:41.000 110 33359.76 321.17 2357.39 36.88 2011-04-20 17:12:42.000 110 33359.78 321.20 2357.39 36.88 2011-04-20 17:12:43.000 110 33359.82 321.16 2357.42 36.88 2011-04-20 17:12:44.000 110 33359.84 321.14 2357.42 36.88 2011-04-20 17:12:45.000 110 33359.79 321.17 2357.35 36.88 2011-04-20 17:12:46.000 110 33359.90 321.14 2357.39 36.88 2011-04-20 17:12:47.000 110 33359.76 321.17 2357.40 36.88 2011-04-20 17:12:48.000 110 33359.82 321.19 2357.40 36.88 2011-04-20 17:12:49.000 110 33359.80 321.16 2357.36 36.88 2011-04-20 17:12:50.000 110 33359.74 321.15 2357.32 36.88 2011-04-20 17:12:51.000 110 33359.83 321.19 2357.42 36.88 2011-04-20 17:12:52.000 110 33359.81 321.20 2357.37 36.88 2011-04-20 17:12:53.000 110 33359.75 321.18 2357.38 36.88 2011-04-20 17:12:54.000 110 33359.78 321.19 2357.30 36.88 2011-04-20 17:12:55.000 110 33359.79 321.20 2357.40 36.88 2011-04-20 17:12:56.000 110 33359.84 321.19 2357.31 36.88 2011-04-20 17:12:57.000 110 33359.79 321.18 2357.34 36.88 2011-04-20 17:12:58.000 110 33359.85 321.18 2357.35 36.88 2011-04-20 17:12:59.000 110 33359.87 321.17 2357.35 36.88 2011-04-20 17:13:00.000 110 33359.82 321.25 2357.35 36.88 2011-04-20 17:13:01.000 110 33359.81 321.16 2357.32 36.88 2011-04-20 17:13:02.000 110 33359.78 321.19 2357.41 36.88 2011-04-20 17:13:03.000 110 33359.84 321.15 2357.33 36.88 2011-04-20 17:13:04.000 110 33359.81 321.21 2357.30 36.88 2011-04-20 17:13:05.000 110 33359.78 321.19 2357.31 36.88 2011-04-20 17:13:06.000 110 33359.84 321.18 2357.38 36.88 2011-04-20 17:13:07.000 110 33359.88 321.20 2357.42 36.88 2011-04-20 17:13:08.000 110 33359.90 321.23 2357.29 36.88 2011-04-20 17:13:09.000 110 33359.82 321.15 2357.30 36.88 2011-04-20 17:13:10.000 110 33359.90 321.19 2357.35 36.88 2011-04-20 17:13:11.000 110 33359.85 321.20 2357.29 36.88 2011-04-20 17:13:12.000 110 33359.90 321.24 2357.28 36.88 2011-04-20 17:13:13.000 110 33359.88 321.21 2357.35 36.88 2011-04-20 17:13:14.000 110 33359.88 321.16 2357.26 36.88 2011-04-20 17:13:15.000 110 33359.91 321.20 2357.34 36.88 2011-04-20 17:13:16.000 110 33359.88 321.24 2357.41 36.88 2011-04-20 17:13:17.000 110 33359.85 321.22 2357.35 36.88 2011-04-20 17:13:18.000 110 33359.82 321.19 2357.39 36.88 2011-04-20 17:13:19.000 110 33359.90 321.26 2357.39 36.88 2011-04-20 17:13:20.000 110 33359.82 321.24 2357.30 36.88 2011-04-20 17:13:21.000 110 33359.90 321.27 2357.36 36.88 2011-04-20 17:13:22.000 110 33359.89 321.26 2357.28 36.88 2011-04-20 17:13:23.000 110 33359.79 321.27 2357.31 36.88 2011-04-20 17:13:24.000 110 33359.85 321.22 2357.32 36.88 2011-04-20 17:13:25.000 110 33359.90 321.26 2357.42 36.88 2011-04-20 17:13:26.000 110 33359.68 321.25 2357.27 36.88 2011-04-20 17:13:27.000 110 33359.97 321.31 2357.35 36.88 2011-04-20 17:13:28.000 110 33359.76 321.25 2357.35 36.88 2011-04-20 17:13:29.000 110 33359.76 321.30 2357.38 36.88 2011-04-20 17:13:30.000 110 33359.79 321.25 2357.28 36.88 2011-04-20 17:13:31.000 110 33359.80 321.30 2357.32 36.88 2011-04-20 17:13:32.000 110 33359.85 321.27 2357.19 36.88 2011-04-20 17:13:33.000 110 33359.84 321.26 2357.36 36.88 2011-04-20 17:13:34.000 110 33359.90 321.26 2357.28 36.88 2011-04-20 17:13:35.000 110 33359.81 321.26 2357.39 36.88 2011-04-20 17:13:36.000 110 33359.79 321.28 2357.35 36.88 2011-04-20 17:13:37.000 110 33359.84 321.30 2357.38 36.88 2011-04-20 17:13:38.000 110 33359.87 321.24 2357.30 36.88 2011-04-20 17:13:39.000 110 33360.07 321.26 2357.39 36.88 2011-04-20 17:13:40.000 110 33359.93 321.28 2357.31 36.88 2011-04-20 17:13:41.000 110 33359.97 321.26 2357.32 36.88 2011-04-20 17:13:42.000 110 33359.82 321.28 2357.36 36.88 2011-04-20 17:13:43.000 110 33359.91 321.29 2357.36 36.88 2011-04-20 17:13:44.000 110 33359.84 321.24 2357.38 36.88 2011-04-20 17:13:45.000 110 33359.85 321.30 2357.39 36.88 2011-04-20 17:13:46.000 110 33359.96 321.27 2357.29 36.88 2011-04-20 17:13:47.000 110 33359.88 321.29 2357.28 36.88 2011-04-20 17:13:48.000 110 33359.93 321.35 2357.36 36.88 2011-04-20 17:13:49.000 110 33359.85 321.30 2357.31 36.88 2011-04-20 17:13:50.000 110 33359.93 321.29 2357.30 36.88 2011-04-20 17:13:51.000 110 33359.88 321.28 2357.36 36.88 2011-04-20 17:13:52.000 110 33359.96 321.27 2357.35 36.88 2011-04-20 17:13:53.000 110 33359.84 321.26 2357.34 36.88 2011-04-20 17:13:54.000 110 33359.88 321.34 2357.25 36.88 2011-04-20 17:13:55.000 110 33359.94 321.33 2357.21 36.88 2011-04-20 17:13:56.000 110 33359.89 321.30 2357.26 36.88 2011-04-20 17:13:57.000 110 33359.87 321.34 2357.26 36.88 2011-04-20 17:13:58.000 110 33359.92 321.31 2357.28 36.88 2011-04-20 17:13:59.000 110 33359.96 321.29 2357.27 36.88 2011-04-20 17:14:00.000 110 33359.96 321.30 2357.36 36.88 2011-04-20 17:14:01.000 110 33359.97 321.32 2357.34 36.88 2011-04-20 17:14:02.000 110 33359.96 321.30 2357.32 36.88 2011-04-20 17:14:03.000 110 33360.00 321.33 2357.35 36.88 2011-04-20 17:14:04.000 110 33359.86 321.37 2357.19 36.88 2011-04-20 17:14:05.000 110 33359.91 321.38 2357.22 36.88 2011-04-20 17:14:06.000 110 33359.91 321.30 2357.33 36.88 2011-04-20 17:14:07.000 110 33359.91 321.34 2357.30 36.88 2011-04-20 17:14:08.000 110 33359.83 321.35 2357.22 36.88 2011-04-20 17:14:09.000 110 33359.91 321.33 2357.32 36.88 2011-04-20 17:14:10.000 110 33359.93 321.32 2357.29 36.88 2011-04-20 17:14:11.000 110 33359.89 321.35 2357.29 36.88 2011-04-20 17:14:12.000 110 33359.90 321.35 2357.36 36.88 2011-04-20 17:14:13.000 110 33359.91 321.36 2357.22 36.88 2011-04-20 17:14:14.000 110 33359.85 321.34 2357.29 36.88 2011-04-20 17:14:15.000 110 33359.88 321.38 2357.38 36.88 2011-04-20 17:14:16.000 110 33359.94 321.35 2357.27 36.88 2011-04-20 17:14:17.000 110 33359.90 321.32 2357.27 36.88 2011-04-20 17:14:18.000 110 33359.93 321.40 2357.26 36.88 2011-04-20 17:14:19.000 110 33359.92 321.33 2357.32 36.88 2011-04-20 17:14:20.000 110 33359.83 321.35 2357.26 36.88 2011-04-20 17:14:21.000 110 33359.89 321.35 2357.25 36.88 2011-04-20 17:14:22.000 110 33359.88 321.33 2357.32 36.88 2011-04-20 17:14:23.000 110 33359.93 321.35 2357.25 36.88 2011-04-20 17:14:24.000 110 33359.91 321.41 2357.29 36.88 2011-04-20 17:14:25.000 110 33359.93 321.40 2357.32 36.88 2011-04-20 17:14:26.000 110 33359.90 321.35 2357.23 36.88 2011-04-20 17:14:27.000 110 33359.87 321.39 2357.19 36.88 2011-04-20 17:14:28.000 110 33359.94 321.42 2357.34 36.88 2011-04-20 17:14:29.000 110 33359.89 321.41 2357.35 36.88 2011-04-20 17:14:30.000 110 33359.91 321.40 2357.34 36.88 2011-04-20 17:14:31.000 110 33360.11 321.40 2357.25 36.88 2011-04-20 17:14:32.000 110 33360.04 321.44 2357.23 36.88 2011-04-20 17:14:33.000 110 33359.96 321.40 2357.32 36.88 2011-04-20 17:14:34.000 110 33359.96 321.42 2357.32 36.88 2011-04-20 17:14:35.000 110 33359.93 321.44 2357.30 36.88 2011-04-20 17:14:36.000 110 33359.91 321.41 2357.23 36.88 2011-04-20 17:14:37.000 110 33359.89 321.45 2357.26 36.88 2011-04-20 17:14:38.000 110 33359.89 321.37 2357.20 36.88 2011-04-20 17:14:39.000 110 33359.95 321.43 2357.25 36.88 2011-04-20 17:14:40.000 110 33359.93 321.48 2357.25 36.88 2011-04-20 17:14:41.000 110 33359.87 321.43 2357.27 36.88 2011-04-20 17:14:42.000 110 33359.90 321.44 2357.33 36.88 2011-04-20 17:14:43.000 110 33359.89 321.42 2357.30 36.88 2011-04-20 17:14:44.000 110 33359.81 321.46 2357.37 36.88 2011-04-20 17:14:45.000 110 33359.82 321.44 2357.34 36.88 2011-04-20 17:14:46.000 110 33359.87 321.44 2357.31 36.88 2011-04-20 17:14:47.000 110 33359.93 321.44 2357.25 36.88 2011-04-20 17:14:48.000 110 33359.88 321.45 2357.34 36.88 2011-04-20 17:14:49.000 110 33359.92 321.48 2357.26 36.88 2011-04-20 17:14:50.000 110 33359.91 321.40 2357.29 36.88 2011-04-20 17:14:51.000 110 33359.94 321.46 2357.30 36.88 2011-04-20 17:14:52.000 110 33359.99 321.43 2357.23 36.88 2011-04-20 17:14:53.000 110 33359.91 321.43 2357.25 36.88 2011-04-20 17:14:54.000 110 33359.95 321.43 2357.28 36.88 2011-04-20 17:14:55.000 110 33359.91 321.48 2357.29 36.88 2011-04-20 17:14:56.000 110 33359.86 321.50 2357.32 36.88 2011-04-20 17:14:57.000 110 33359.90 321.46 2357.28 36.88 2011-04-20 17:14:58.000 110 33359.90 321.52 2357.30 36.88 2011-04-20 17:14:59.000 110 33359.91 321.49 2357.33 36.88 2011-04-20 17:15:00.000 110 33359.88 321.50 2357.31 36.88 2011-04-20 17:15:01.000 110 33359.85 321.52 2357.25 36.88 2011-04-20 17:15:02.000 110 33359.88 321.49 2357.34 36.88 2011-04-20 17:15:03.000 110 33359.88 321.49 2357.32 36.88 2011-04-20 17:15:04.000 110 33359.88 321.48 2357.25 36.88 2011-04-20 17:15:05.000 110 33359.86 321.49 2357.16 36.88 2011-04-20 17:15:06.000 110 33359.87 321.50 2357.26 36.88 2011-04-20 17:15:07.000 110 33359.85 321.51 2357.28 36.88 2011-04-20 17:15:08.000 110 33359.84 321.49 2357.23 36.88 2011-04-20 17:15:09.000 110 33359.85 321.51 2357.23 36.88 2011-04-20 17:15:10.000 110 33359.97 321.52 2357.32 36.88 2011-04-20 17:15:11.000 110 33359.94 321.53 2357.32 36.88 2011-04-20 17:15:12.000 110 33360.01 321.55 2357.30 36.88 2011-04-20 17:15:13.000 110 33359.99 321.50 2357.36 36.88 2011-04-20 17:15:14.000 110 33359.97 321.50 2357.22 36.88 2011-04-20 17:15:15.000 110 33359.94 321.51 2357.29 36.88 2011-04-20 17:15:16.000 110 33359.94 321.57 2357.30 36.88 2011-04-20 17:15:17.000 110 33360.00 321.52 2357.28 36.88 2011-04-20 17:15:18.000 110 33359.97 321.51 2357.23 36.88 2011-04-20 17:15:19.000 110 33359.93 321.56 2357.32 36.88 2011-04-20 17:15:20.000 110 33359.99 321.55 2357.30 36.88 2011-04-20 17:15:21.000 110 33359.97 321.52 2357.26 36.88 2011-04-20 17:15:22.000 110 33360.01 321.56 2357.25 36.88 2011-04-20 17:15:23.000 110 33360.04 321.55 2357.22 36.88 2011-04-20 17:15:24.000 110 33360.01 321.54 2357.27 36.88 2011-04-20 17:15:25.000 110 33359.99 321.56 2357.30 36.88 2011-04-20 17:15:26.000 110 33359.95 321.56 2357.23 36.88 2011-04-20 17:15:27.000 110 33360.03 321.55 2357.30 36.88 2011-04-20 17:15:28.000 110 33359.87 321.61 2357.21 36.88 2011-04-20 17:15:29.000 110 33359.84 321.55 2357.25 36.88 2011-04-20 17:15:30.000 110 33360.05 321.59 2357.22 36.88 2011-04-20 17:15:31.000 110 33360.03 321.57 2357.35 36.88 2011-04-20 17:15:32.000 110 33359.87 321.53 2357.26 36.88 2011-04-20 17:15:33.000 110 33359.95 321.56 2357.28 36.88 2011-04-20 17:15:34.000 110 33359.96 321.53 2357.31 36.88 2011-04-20 17:15:35.000 110 33359.90 321.54 2357.28 36.88 2011-04-20 17:15:36.000 110 33359.97 321.55 2357.24 36.88 2011-04-20 17:15:37.000 110 33359.95 321.56 2357.31 36.88 2011-04-20 17:15:38.000 110 33359.96 321.56 2357.24 36.88 2011-04-20 17:15:39.000 110 33359.90 321.61 2357.23 36.88 2011-04-20 17:15:40.000 110 33359.89 321.59 2357.41 36.88 2011-04-20 17:15:41.000 110 33359.89 321.56 2357.36 36.88 2011-04-20 17:15:42.000 110 33360.00 321.59 2357.29 36.88 2011-04-20 17:15:43.000 110 33359.99 321.58 2357.22 36.88 2011-04-20 17:15:44.000 110 33359.92 321.62 2357.25 36.88 2011-04-20 17:15:45.000 110 33359.92 321.59 2357.17 36.88 2011-04-20 17:15:46.000 110 33360.03 321.60 2357.27 36.88 2011-04-20 17:15:47.000 110 33359.97 321.55 2357.25 36.88 2011-04-20 17:15:48.000 110 33359.97 321.60 2357.27 36.88 2011-04-20 17:15:49.000 110 33360.06 321.61 2357.30 36.88 2011-04-20 17:15:50.000 110 33359.94 321.62 2357.31 36.88 2011-04-20 17:15:51.000 110 33359.88 321.61 2357.32 36.88 2011-04-20 17:15:52.000 110 33360.05 321.57 2357.31 36.88 2011-04-20 17:15:53.000 110 33359.97 321.59 2357.30 36.88 2011-04-20 17:15:54.000 110 33359.94 321.55 2357.29 36.88 2011-04-20 17:15:55.000 110 33359.97 321.62 2357.26 36.88 2011-04-20 17:15:56.000 110 33360.01 321.62 2357.36 36.88 2011-04-20 17:15:57.000 110 33359.90 321.60 2357.26 36.88 2011-04-20 17:15:58.000 110 33360.00 321.60 2357.19 36.88 2011-04-20 17:15:59.000 110 33359.97 321.61 2357.25 36.88 2011-04-20 17:16:00.000 110 33360.03 321.61 2357.22 36.88 2011-04-20 17:16:01.000 110 33359.95 321.65 2357.29 36.88 2011-04-20 17:16:02.000 110 33360.00 321.65 2357.25 36.88 2011-04-20 17:16:03.000 110 33360.05 321.67 2357.25 36.88 2011-04-20 17:16:04.000 110 33360.11 321.60 2357.26 36.88 2011-04-20 17:16:05.000 110 33360.07 321.62 2357.27 36.88 2011-04-20 17:16:06.000 110 33360.06 321.64 2357.36 36.88 2011-04-20 17:16:07.000 110 33360.06 321.65 2357.28 36.88 2011-04-20 17:16:08.000 110 33360.07 321.61 2357.32 36.88 2011-04-20 17:16:09.000 110 33359.99 321.64 2357.22 36.88 2011-04-20 17:16:10.000 110 33360.10 321.62 2357.17 36.88 2011-04-20 17:16:11.000 110 33359.99 321.62 2357.22 36.88 2011-04-20 17:16:12.000 110 33360.09 321.62 2357.26 36.88 2011-04-20 17:16:13.000 110 33360.09 321.66 2357.23 36.88 2011-04-20 17:16:14.000 110 33360.08 321.61 2357.24 36.88 2011-04-20 17:16:15.000 110 33360.02 321.63 2357.28 36.88 2011-04-20 17:16:16.000 110 33360.14 321.63 2357.31 36.88 2011-04-20 17:16:17.000 110 33360.04 321.59 2357.23 36.88 2011-04-20 17:16:18.000 110 33360.00 321.64 2357.21 36.88 2011-04-20 17:16:19.000 110 33360.13 321.64 2357.28 36.88 2011-04-20 17:16:20.000 110 33360.00 321.63 2357.32 36.88 2011-04-20 17:16:21.000 110 33360.02 321.69 2357.25 36.88 2011-04-20 17:16:22.000 110 33360.06 321.65 2357.24 36.88 2011-04-20 17:16:23.000 110 33360.11 321.62 2357.25 36.88 2011-04-20 17:16:24.000 110 33360.06 321.66 2357.10 36.88 2011-04-20 17:16:25.000 110 33360.10 321.60 2357.29 36.88 2011-04-20 17:16:26.000 110 33360.07 321.65 2357.24 36.88 2011-04-20 17:16:27.000 110 33360.07 321.66 2357.22 36.88 2011-04-20 17:16:28.000 110 33360.04 321.65 2357.17 36.88 2011-04-20 17:16:29.000 110 33360.01 321.65 2357.20 36.88 2011-04-20 17:16:30.000 110 33360.04 321.61 2357.28 36.88 2011-04-20 17:16:31.000 110 33360.04 321.61 2357.25 36.88 2011-04-20 17:16:32.000 110 33360.13 321.67 2357.24 36.88 2011-04-20 17:16:33.000 110 33360.07 321.65 2357.25 36.88 2011-04-20 17:16:34.000 110 33359.94 321.63 2357.29 36.88 2011-04-20 17:16:35.000 110 33360.07 321.66 2357.27 36.88 2011-04-20 17:16:36.000 110 33360.09 321.67 2357.19 36.88 2011-04-20 17:16:37.000 110 33360.04 321.68 2357.24 36.88 2011-04-20 17:16:38.000 110 33360.09 321.72 2357.29 36.88 2011-04-20 17:16:39.000 110 33360.06 321.71 2357.28 36.88 2011-04-20 17:16:40.000 110 33360.21 321.72 2357.24 36.88 2011-04-20 17:16:41.000 110 33359.97 321.72 2357.23 36.88 2011-04-20 17:16:42.000 110 33359.96 321.74 2357.32 36.88 2011-04-20 17:16:43.000 110 33359.96 321.75 2357.36 36.88 2011-04-20 17:16:44.000 110 33359.93 321.73 2357.21 36.88 2011-04-20 17:16:45.000 110 33360.04 321.72 2357.23 36.88 2011-04-20 17:16:46.000 110 33360.05 321.70 2357.38 36.88 2011-04-20 17:16:47.000 110 33360.05 321.69 2357.30 36.88 2011-04-20 17:16:48.000 110 33359.96 321.76 2357.27 36.88 2011-04-20 17:16:49.000 110 33359.96 321.71 2357.28 36.88 2011-04-20 17:16:50.000 110 33360.06 321.75 2357.27 36.88 2011-04-20 17:16:51.000 110 33359.94 321.75 2357.32 36.88 2011-04-20 17:16:52.000 110 33360.04 321.75 2357.23 36.88 2011-04-20 17:16:53.000 110 33360.03 321.74 2357.28 36.88 2011-04-20 17:16:54.000 110 33360.01 321.77 2357.27 36.88 2011-04-20 17:16:55.000 110 33360.01 321.78 2357.30 36.88 2011-04-20 17:16:56.000 110 33360.03 321.79 2357.34 36.88 2011-04-20 17:16:57.000 110 33360.00 321.78 2357.34 36.88 2011-04-20 17:16:58.000 110 33359.93 321.73 2357.30 36.88 2011-04-20 17:16:59.000 110 33360.04 321.82 2357.39 36.88 2011-04-20 17:17:00.000 110 33359.95 321.79 2357.33 36.88 2011-04-20 17:17:01.000 110 33360.01 321.73 2357.30 36.88 2011-04-20 17:17:02.000 110 33360.09 321.75 2357.32 36.88 2011-04-20 17:17:03.000 110 33359.94 321.81 2357.22 36.88 2011-04-20 17:17:04.000 110 33360.10 321.76 2357.24 36.88 2011-04-20 17:17:05.000 110 33359.95 321.78 2357.32 36.88 2011-04-20 17:17:06.000 110 33359.98 321.80 2357.26 36.88 2011-04-20 17:17:07.000 110 33360.04 321.81 2357.24 36.88 2011-04-20 17:17:08.000 110 33360.02 321.81 2357.30 36.88 2011-04-20 17:17:09.000 110 33360.01 321.76 2357.24 36.88 2011-04-20 17:17:10.000 110 33360.02 321.81 2357.25 36.88 2011-04-20 17:17:11.000 110 33359.99 321.76 2357.38 36.88 2011-04-20 17:17:12.000 110 33359.90 321.77 2357.31 36.88 2011-04-20 17:17:13.000 110 33360.00 321.77 2357.28 36.88 2011-04-20 17:17:14.000 110 33359.93 321.77 2357.29 36.88 2011-04-20 17:17:15.000 110 33359.92 321.82 2357.32 36.88 2011-04-20 17:17:16.000 110 33359.97 321.79 2357.36 36.88 2011-04-20 17:17:17.000 110 33360.00 321.81 2357.34 36.88 2011-04-20 17:17:18.000 110 33359.96 321.79 2357.31 36.88 2011-04-20 17:17:19.000 110 33360.07 321.81 2357.26 36.88 2011-04-20 17:17:20.000 110 33359.97 321.80 2357.31 36.88 2011-04-20 17:17:21.000 110 33360.09 321.77 2357.29 36.88 2011-04-20 17:17:22.000 110 33359.93 321.82 2357.23 36.88 2011-04-20 17:17:23.000 110 33359.99 321.80 2357.36 36.88 2011-04-20 17:17:24.000 110 33359.97 321.82 2357.36 36.88 2011-04-20 17:17:25.000 110 33359.97 321.81 2357.27 36.88 2011-04-20 17:17:26.000 110 33360.03 321.81 2357.34 36.88 2011-04-20 17:17:27.000 110 33360.04 321.82 2357.26 36.88 2011-04-20 17:17:28.000 110 33359.99 321.79 2357.31 36.88 2011-04-20 17:17:29.000 110 33360.00 321.85 2357.21 36.88 2011-04-20 17:17:30.000 110 33359.97 321.86 2357.28 36.88 2011-04-20 17:17:31.000 110 33359.96 321.84 2357.37 36.88 2011-04-20 17:17:32.000 110 33359.96 321.86 2357.37 36.88 2011-04-20 17:17:33.000 110 33359.87 321.86 2357.36 36.88 2011-04-20 17:17:34.000 110 33360.05 321.85 2357.39 36.88 2011-04-20 17:17:35.000 110 33360.04 321.83 2357.33 36.88 2011-04-20 17:17:36.000 110 33360.05 321.83 2357.39 36.88 2011-04-20 17:17:37.000 110 33360.00 321.87 2357.32 36.88 2011-04-20 17:17:38.000 110 33359.93 321.87 2357.36 36.88 2011-04-20 17:17:39.000 110 33359.97 321.87 2357.28 36.88 2011-04-20 17:17:40.000 110 33359.93 321.87 2357.28 36.88 2011-04-20 17:17:41.000 110 33359.90 321.91 2357.38 36.88 2011-04-20 17:17:42.000 110 33359.93 321.92 2357.37 36.88 2011-04-20 17:17:43.000 110 33359.97 321.90 2357.36 36.88 2011-04-20 17:17:44.000 110 33360.03 321.88 2357.33 36.88 2011-04-20 17:17:45.000 110 33359.97 321.92 2357.34 36.88 2011-04-20 17:17:46.000 110 33359.90 321.92 2357.28 36.88 2011-04-20 17:17:47.000 110 33359.97 321.90 2357.34 36.88 2011-04-20 17:17:48.000 110 33360.00 321.91 2357.33 36.88 2011-04-20 17:17:49.000 110 33359.93 321.94 2357.36 36.88 2011-04-20 17:17:50.000 110 33359.91 321.91 2357.34 36.88 2011-04-20 17:17:51.000 110 33360.00 321.93 2357.36 36.88 2011-04-20 17:17:52.000 110 33359.95 321.92 2357.38 36.88 2011-04-20 17:17:53.000 110 33359.93 321.96 2357.31 36.88 2011-04-20 17:17:54.000 110 33359.90 321.93 2357.31 36.88 2011-04-20 17:17:55.000 110 33359.82 321.98 2357.44 36.88 2011-04-20 17:17:56.000 110 33359.90 321.99 2357.41 36.88 2011-04-20 17:17:57.000 110 33359.80 321.99 2357.34 36.88 2011-04-20 17:17:58.000 110 33359.85 322.02 2357.28 36.88 2011-04-20 17:17:59.000 110 33359.90 321.95 2357.34 36.88 2011-04-20 17:18:00.000 110 33359.86 321.99 2357.34 36.88 2011-04-20 17:18:01.000 110 33359.92 321.96 2357.37 36.88 2011-04-20 17:18:02.000 110 33359.88 321.96 2357.38 36.88 2011-04-20 17:18:03.000 110 33359.82 321.97 2357.30 36.88 2011-04-20 17:18:04.000 110 33359.79 322.03 2357.41 36.88 2011-04-20 17:18:05.000 110 33359.86 321.99 2357.48 36.88 2011-04-20 17:18:06.000 110 33359.84 321.97 2357.42 36.88 2011-04-20 17:18:07.000 110 33359.85 322.02 2357.37 36.88 2011-04-20 17:18:08.000 110 33359.91 322.01 2357.37 36.88 2011-04-20 17:18:09.000 110 33359.82 322.02 2357.44 36.88 2011-04-20 17:18:10.000 110 33359.92 322.00 2357.37 36.88 2011-04-20 17:18:11.000 110 33359.82 322.03 2357.41 36.88 2011-04-20 17:18:12.000 110 33359.80 322.04 2357.46 36.88 2011-04-20 17:18:13.000 110 33359.84 322.03 2357.42 36.88 2011-04-20 17:18:14.000 110 33359.85 322.03 2357.44 36.88 2011-04-20 17:18:15.000 110 33359.81 322.00 2357.40 36.88 2011-04-20 17:18:16.000 110 33359.81 322.03 2357.42 36.88 2011-04-20 17:18:17.000 110 33359.85 322.02 2357.40 36.88 2011-04-20 17:18:18.000 110 33359.80 322.07 2357.44 36.88 2011-04-20 17:18:19.000 110 33359.84 322.06 2357.47 36.88 2011-04-20 17:18:20.000 110 33359.76 322.04 2357.41 36.88 2011-04-20 17:18:21.000 110 33359.81 322.05 2357.41 36.88 2011-04-20 17:18:22.000 110 33359.72 322.06 2357.63 36.88 2011-04-20 17:18:23.000 110 33359.85 322.09 2357.49 36.88 2011-04-20 17:18:24.000 110 33359.85 322.10 2357.47 36.88 2011-04-20 17:18:25.000 110 33359.74 322.06 2357.44 36.88 2011-04-20 17:18:26.000 110 33359.72 322.06 2357.46 36.88 2011-04-20 17:18:27.000 110 33359.79 322.08 2357.44 36.88 2011-04-20 17:18:28.000 110 33359.83 322.08 2357.44 36.88 2011-04-20 17:18:29.000 110 33359.83 322.11 2357.46 36.88 2011-04-20 17:18:30.000 110 33359.76 322.09 2357.46 36.88 2011-04-20 17:18:31.000 110 33359.78 322.10 2357.51 36.88 2011-04-20 17:18:32.000 110 33359.81 322.12 2357.41 36.88 2011-04-20 17:18:33.000 110 33359.82 322.10 2357.43 36.88 2011-04-20 17:18:34.000 110 33359.80 322.15 2357.40 36.88 2011-04-20 17:18:35.000 110 33359.72 322.15 2357.48 36.88 2011-04-20 17:18:36.000 110 33359.79 322.12 2357.50 36.88 2011-04-20 17:18:37.000 110 33359.72 322.14 2357.42 36.88 2011-04-20 17:18:38.000 110 33359.74 322.13 2357.53 36.88 2011-04-20 17:18:39.000 110 33359.81 322.14 2357.47 36.88 2011-04-20 17:18:40.000 110 33359.76 322.13 2357.41 36.88 2011-04-20 17:18:41.000 110 33359.73 322.16 2357.53 36.88 2011-04-20 17:18:42.000 110 33359.77 322.13 2357.57 36.88 2011-04-20 17:18:43.000 110 33359.63 322.20 2357.44 36.88 2011-04-20 17:18:44.000 110 33359.79 322.16 2357.42 36.88 2011-04-20 17:18:45.000 110 33359.76 322.19 2357.50 36.88 2011-04-20 17:18:46.000 110 33359.74 322.22 2357.51 36.88 2011-04-20 17:18:47.000 110 33359.72 322.14 2357.43 36.88 2011-04-20 17:18:48.000 110 33359.72 322.14 2357.45 36.88 2011-04-20 17:18:49.000 110 33359.72 322.15 2357.50 36.88 2011-04-20 17:18:50.000 110 33359.72 322.19 2357.50 36.88 2011-04-20 17:18:51.000 110 33359.75 322.17 2357.53 36.88 2011-04-20 17:18:52.000 110 33359.85 322.14 2357.53 36.88 2011-04-20 17:18:53.000 110 33359.78 322.18 2357.45 36.88 2011-04-20 17:18:54.000 110 33359.69 322.19 2357.42 36.88 2011-04-20 17:18:55.000 110 33359.80 322.19 2357.50 36.88 2011-04-20 17:18:56.000 110 33359.78 322.17 2357.54 36.88 2011-04-20 17:18:57.000 110 33359.75 322.17 2357.59 36.88 2011-04-20 17:18:58.000 110 33359.72 322.16 2357.52 36.88 2011-04-20 17:18:59.000 110 33359.69 322.19 2357.53 36.88 2011-04-20 17:19:00.000 110 33359.69 322.15 2357.53 36.88 2011-04-20 17:19:01.000 110 33359.69 322.13 2357.48 36.88 2011-04-20 17:19:02.000 110 33359.64 322.16 2357.57 36.88 2011-04-20 17:19:03.000 110 33359.82 322.16 2357.47 36.88 2011-04-20 17:19:04.000 110 33359.76 322.21 2357.51 36.88 2011-04-20 17:19:05.000 110 33359.72 322.19 2357.52 36.88 2011-04-20 17:19:06.000 110 33359.71 322.21 2357.51 36.88 2011-04-20 17:19:07.000 110 33359.74 322.24 2357.50 36.88 2011-04-20 17:19:08.000 110 33359.74 322.21 2357.43 36.88 2011-04-20 17:19:09.000 110 33359.78 322.19 2357.60 36.88 2011-04-20 17:19:10.000 110 33359.65 322.21 2357.56 36.88 2011-04-20 17:19:11.000 110 33359.74 322.19 2357.66 36.88 2011-04-20 17:19:12.000 110 33359.71 322.22 2357.55 36.88 2011-04-20 17:19:13.000 110 33359.69 322.19 2357.50 36.88 2011-04-20 17:19:14.000 110 33359.76 322.24 2357.58 36.88 2011-04-20 17:19:15.000 110 33359.82 322.21 2357.53 36.88 2011-04-20 17:19:16.000 110 33359.71 322.25 2357.51 36.88 2011-04-20 17:19:17.000 110 33359.77 322.21 2357.51 36.88 2011-04-20 17:19:18.000 110 33359.70 322.20 2357.55 36.88 2011-04-20 17:19:19.000 110 33359.76 322.26 2357.57 36.88 2011-04-20 17:19:20.000 110 33359.69 322.21 2357.55 36.88 2011-04-20 17:19:21.000 110 33359.76 322.24 2357.52 36.88 2011-04-20 17:19:22.000 110 33359.62 322.25 2357.48 36.88 2011-04-20 17:19:23.000 110 33359.75 322.28 2357.56 36.88 2011-04-20 17:19:24.000 110 33359.74 322.30 2357.61 36.88 2011-04-20 17:19:25.000 110 33359.67 322.28 2357.66 36.88 2011-04-20 17:19:26.000 110 33359.68 322.25 2357.56 36.88 2011-04-20 17:19:27.000 110 33359.68 322.26 2357.60 36.88 2011-04-20 17:19:28.000 110 33359.66 322.32 2357.56 36.88 2011-04-20 17:19:29.000 110 33359.78 322.34 2357.60 36.88 2011-04-20 17:19:30.000 110 33359.72 322.32 2357.59 36.88 2011-04-20 17:19:31.000 110 33359.78 322.33 2357.66 36.88 2011-04-20 17:19:32.000 110 33359.76 322.30 2357.59 36.88 2011-04-20 17:19:33.000 110 33359.76 322.26 2357.48 36.88 2011-04-20 17:19:34.000 110 33359.66 322.29 2357.61 36.88 2011-04-20 17:19:35.000 110 33359.72 322.35 2357.54 36.88 2011-04-20 17:19:36.000 110 33359.76 322.35 2357.55 36.88 2011-04-20 17:19:37.000 110 33359.85 322.33 2357.61 36.88 2011-04-20 17:19:38.000 110 33359.83 322.33 2357.65 36.88 2011-04-20 17:19:39.000 110 33359.72 322.35 2357.54 36.88 2011-04-20 17:19:40.000 110 33359.88 322.36 2357.64 36.88 2011-04-20 17:19:41.000 110 33359.88 322.34 2357.64 36.88 2011-04-20 17:19:42.000 110 33359.81 322.35 2357.60 36.88 2011-04-20 17:19:43.000 110 33359.76 322.38 2357.54 36.88 2011-04-20 17:19:44.000 110 33359.70 322.36 2357.52 36.88 2011-04-20 17:19:45.000 110 33359.70 322.35 2357.57 36.88 2011-04-20 17:19:46.000 110 33359.73 322.35 2357.61 36.88 2011-04-20 17:19:47.000 110 33359.82 322.34 2357.59 36.88 2011-04-20 17:19:48.000 110 33359.80 322.37 2357.59 36.88 2011-04-20 17:19:49.000 110 33359.78 322.34 2357.59 36.88 2011-04-20 17:19:50.000 110 33359.81 322.38 2357.70 36.88 2011-04-20 17:19:51.000 110 33359.77 322.34 2357.66 36.88 2011-04-20 17:19:52.000 110 33359.75 322.34 2357.66 36.88 2011-04-20 17:19:53.000 110 33359.75 322.34 2357.71 36.88 2011-04-20 17:19:54.000 110 33359.76 322.34 2357.63 36.88 2011-04-20 17:19:55.000 110 33359.81 322.35 2357.64 36.88 2011-04-20 17:19:56.000 110 33359.85 322.41 2357.65 36.88 2011-04-20 17:19:57.000 110 33359.81 322.39 2357.61 36.88 2011-04-20 17:19:58.000 110 33359.63 322.38 2357.68 36.88 2011-04-20 17:19:59.000 110 33359.75 322.36 2357.59 36.88 2011-04-20 17:20:00.000 110 33359.71 322.40 2357.55 36.88 2011-04-20 17:20:01.000 110 33359.78 322.36 2357.64 36.88 2011-04-20 17:20:02.000 110 33359.73 322.34 2357.65 36.88 2011-04-20 17:20:03.000 110 33359.70 322.40 2357.71 36.88 2011-04-20 17:20:04.000 110 33359.78 322.38 2357.61 36.88 2011-04-20 17:20:05.000 110 33359.69 322.37 2357.69 36.88 2011-04-20 17:20:06.000 110 33359.72 322.36 2357.59 36.88 2011-04-20 17:20:07.000 110 33359.74 322.36 2357.66 36.88 2011-04-20 17:20:08.000 110 33359.78 322.38 2357.57 36.88 2011-04-20 17:20:09.000 110 33359.74 322.41 2357.55 36.88 2011-04-20 17:20:10.000 110 33359.71 322.47 2357.61 36.88 2011-04-20 17:20:11.000 110 33359.77 322.44 2357.69 36.88 2011-04-20 17:20:12.000 110 33359.80 322.43 2357.65 36.88 2011-04-20 17:20:13.000 110 33359.72 322.45 2357.69 36.88 2011-04-20 17:20:14.000 110 33359.76 322.44 2357.63 36.88 2011-04-20 17:20:15.000 110 33359.71 322.44 2357.69 36.88 2011-04-20 17:20:16.000 110 33359.70 322.46 2357.56 36.88 2011-04-20 17:20:17.000 110 33359.66 322.45 2357.58 36.88 2011-04-20 17:20:18.000 110 33359.63 322.47 2357.61 36.88 2011-04-20 17:20:19.000 110 33359.77 322.48 2357.55 36.88 2011-04-20 17:20:20.000 110 33359.74 322.51 2357.54 36.88 2011-04-20 17:20:21.000 110 33359.69 322.48 2357.63 36.88 2011-04-20 17:20:22.000 110 33359.67 322.52 2357.57 36.88 2011-04-20 17:20:23.000 110 33359.67 322.52 2357.64 36.88 2011-04-20 17:20:24.000 110 33359.74 322.49 2357.70 36.88 2011-04-20 17:20:25.000 110 33359.71 322.53 2357.67 36.88 2011-04-20 17:20:26.000 110 33359.65 322.49 2357.71 36.88 2011-04-20 17:20:27.000 110 33359.64 322.52 2357.64 36.88 2011-04-20 17:20:28.000 110 33359.66 322.51 2357.58 36.88 2011-04-20 17:20:29.000 110 33359.80 322.54 2357.68 36.88 2011-04-20 17:20:30.000 110 33359.73 322.54 2357.70 36.88 2011-04-20 17:20:31.000 110 33359.76 322.59 2357.66 36.88 2011-04-20 17:20:32.000 110 33359.82 322.51 2357.63 36.88 2011-04-20 17:20:33.000 110 33359.82 322.53 2357.73 36.88 2011-04-20 17:20:34.000 110 33359.68 322.52 2357.59 36.88 2011-04-20 17:20:35.000 110 33359.84 322.56 2357.64 36.88 2011-04-20 17:20:36.000 110 33359.71 322.52 2357.72 36.88 2011-04-20 17:20:37.000 110 33359.75 322.52 2357.64 36.88 2011-04-20 17:20:38.000 110 33359.74 322.53 2357.69 36.88 2011-04-20 17:20:39.000 110 33359.81 322.52 2357.70 36.88 2011-04-20 17:20:40.000 110 33359.86 322.54 2357.57 36.88 2011-04-20 17:20:41.000 110 33359.80 322.54 2357.61 36.88 2011-04-20 17:20:42.000 110 33359.74 322.55 2357.63 36.88 2011-04-20 17:20:43.000 110 33359.79 322.51 2357.70 36.88 2011-04-20 17:20:44.000 110 33359.79 322.52 2357.75 36.88 2011-04-20 17:20:45.000 110 33359.75 322.58 2357.63 36.88 2011-04-20 17:20:46.000 110 33359.88 322.53 2357.72 36.88 2011-04-20 17:20:47.000 110 33359.89 322.57 2357.73 36.88 2011-04-20 17:20:48.000 110 33359.84 322.57 2357.73 36.88 2011-04-20 17:20:49.000 110 33359.84 322.58 2357.64 36.88 2011-04-20 17:20:50.000 110 33359.90 322.53 2357.63 36.88 2011-04-20 17:20:51.000 110 33359.93 322.57 2357.68 36.88 2011-04-20 17:20:52.000 110 33359.88 322.56 2357.66 36.88 2011-04-20 17:20:53.000 110 33359.97 322.53 2357.62 36.88 2011-04-20 17:20:54.000 110 33359.91 322.58 2357.64 36.88 2011-04-20 17:20:55.000 110 33359.93 322.56 2357.60 36.88 2011-04-20 17:20:56.000 110 33360.03 322.55 2357.64 36.88 2011-04-20 17:20:57.000 110 33359.99 322.56 2357.65 36.88 2011-04-20 17:20:58.000 110 33359.90 322.55 2357.68 36.88 2011-04-20 17:20:59.000 110 33360.00 322.54 2357.64 36.88 2011-04-20 17:21:00.000 110 33359.97 322.56 2357.60 36.88 2011-04-20 17:21:01.000 110 33359.94 322.52 2357.57 36.88 2011-04-20 17:21:02.000 110 33359.99 322.57 2357.67 36.88 2011-04-20 17:21:03.000 110 33360.06 322.57 2357.75 36.88 2011-04-20 17:21:04.000 110 33359.90 322.51 2357.62 36.88 2011-04-20 17:21:05.000 110 33359.94 322.53 2357.61 36.88 2011-04-20 17:21:06.000 110 33359.87 322.51 2357.60 36.88 2011-04-20 17:21:07.000 110 33359.95 322.61 2357.61 36.88 2011-04-20 17:21:08.000 110 33360.03 322.56 2357.61 36.88 2011-04-20 17:21:09.000 110 33360.07 322.59 2357.61 36.88 2011-04-20 17:21:10.000 110 33360.07 322.55 2357.65 36.88 2011-04-20 17:21:11.000 110 33360.04 322.55 2357.63 36.88 2011-04-20 17:21:12.000 110 33360.10 322.56 2357.64 36.88 2011-04-20 17:21:13.000 110 33360.03 322.57 2357.64 36.88 2011-04-20 17:21:14.000 110 33360.07 322.54 2357.59 36.88 2011-04-20 17:21:15.000 110 33360.10 322.56 2357.58 36.88 2011-04-20 17:21:16.000 110 33360.09 322.58 2357.62 36.88 2011-04-20 17:21:17.000 110 33360.14 322.54 2357.62 36.88 2011-04-20 17:21:18.000 110 33360.16 322.57 2357.56 36.88 2011-04-20 17:21:19.000 110 33360.11 322.50 2357.56 36.88 2011-04-20 17:21:20.000 110 33360.17 322.55 2357.63 36.88 2011-04-20 17:21:21.000 110 33360.13 322.52 2357.59 36.88 2011-04-20 17:21:22.000 110 33360.12 322.52 2357.61 36.88 2011-04-20 17:21:23.000 110 33360.19 322.55 2357.63 36.88 2011-04-20 17:21:24.000 110 33360.14 322.56 2357.56 36.88 2011-04-20 17:21:25.000 110 33360.17 322.60 2357.50 36.88 2011-04-20 17:21:26.000 110 33360.15 322.56 2357.59 36.88 2011-04-20 17:21:27.000 110 33360.15 322.58 2357.60 36.88 2011-04-20 17:21:28.000 110 33360.31 322.57 2357.59 36.88 2011-04-20 17:21:29.000 110 33360.17 322.55 2357.51 36.88 2011-04-20 17:21:30.000 110 33360.24 322.55 2357.56 36.88 2011-04-20 17:21:31.000 110 33360.23 322.60 2357.63 36.88 2011-04-20 17:21:32.000 110 33360.25 322.56 2357.63 36.88 2011-04-20 17:21:33.000 110 33360.21 322.59 2357.59 36.88 2011-04-20 17:21:34.000 110 33360.32 322.60 2357.58 36.88 2011-04-20 17:21:35.000 110 33360.22 322.56 2357.54 36.88 2011-04-20 17:21:36.000 110 33360.31 322.58 2357.56 36.88 2011-04-20 17:21:37.000 110 33360.22 322.58 2357.51 36.88 2011-04-20 17:21:38.000 110 33360.35 322.60 2357.54 36.88 2011-04-20 17:21:39.000 110 33360.35 322.59 2357.62 36.88 2011-04-20 17:21:40.000 110 33360.31 322.57 2357.61 36.88 2011-04-20 17:21:41.000 110 33360.26 322.60 2357.67 36.88 2011-04-20 17:21:42.000 110 33360.26 322.57 2357.69 36.88 2011-04-20 17:21:43.000 110 33360.35 322.59 2357.55 36.88 2011-04-20 17:21:44.000 110 33360.40 322.62 2357.57 36.88 2011-04-20 17:21:45.000 110 33360.29 322.60 2357.57 36.88 2011-04-20 17:21:46.000 110 33360.36 322.63 2357.60 36.88 2011-04-20 17:21:47.000 110 33360.40 322.59 2357.59 36.88 2011-04-20 17:21:48.000 110 33360.32 322.60 2357.60 36.88 2011-04-20 17:21:49.000 110 33360.25 322.61 2357.61 36.88 2011-04-20 17:21:50.000 110 33360.40 322.62 2357.58 36.88 2011-04-20 17:21:51.000 110 33360.44 322.57 2357.54 36.88 2011-04-20 17:21:52.000 110 33360.36 322.62 2357.51 36.88 2011-04-20 17:21:53.000 110 33360.40 322.62 2357.61 36.88 2011-04-20 17:21:54.000 110 33360.40 322.59 2357.54 36.88 2011-04-20 17:21:55.000 110 33360.39 322.61 2357.49 36.88 2011-04-20 17:21:56.000 110 33360.47 322.64 2357.55 36.88 2011-04-20 17:21:57.000 110 33360.36 322.61 2357.56 36.88 2011-04-20 17:21:58.000 110 33360.55 322.64 2357.54 36.88 2011-04-20 17:21:59.000 110 33360.45 322.64 2357.57 36.88 2011-04-20 17:22:00.000 110 33360.39 322.63 2357.50 36.88 2011-04-20 17:22:01.000 110 33360.43 322.66 2357.60 36.88 2011-04-20 17:22:02.000 110 33360.44 322.67 2357.55 36.88 2011-04-20 17:22:03.000 110 33360.49 322.62 2357.61 36.88 2011-04-20 17:22:04.000 110 33360.37 322.66 2357.47 36.88 2011-04-20 17:22:05.000 110 33360.44 322.64 2357.55 36.88 2011-04-20 17:22:06.000 110 33360.40 322.65 2357.54 36.88 2011-04-20 17:22:07.000 110 33360.43 322.65 2357.60 36.88 2011-04-20 17:22:08.000 110 33360.44 322.65 2357.50 36.88 2011-04-20 17:22:09.000 110 33360.35 322.66 2357.61 36.88 2011-04-20 17:22:10.000 110 33360.35 322.69 2357.69 36.88 2011-04-20 17:22:11.000 110 33360.38 322.69 2357.53 36.88 2011-04-20 17:22:12.000 110 33360.48 322.67 2357.50 36.88 2011-04-20 17:22:13.000 110 33360.45 322.65 2357.61 36.88 2011-04-20 17:22:14.000 110 33360.56 322.64 2357.52 36.88 2011-04-20 17:22:15.000 110 33360.66 322.67 2357.66 36.88 2011-04-20 17:22:16.000 110 33360.32 322.66 2357.62 36.88 2011-04-20 17:22:17.000 110 33360.47 322.63 2357.60 36.88 2011-04-20 17:22:18.000 110 33360.46 322.64 2357.56 36.88 2011-04-20 17:22:19.000 110 33360.40 322.67 2357.60 36.88 2011-04-20 17:22:20.000 110 33360.53 322.67 2357.60 36.88 2011-04-20 17:22:21.000 110 33360.46 322.73 2357.47 36.88 2011-04-20 17:22:22.000 110 33360.39 322.72 2357.51 36.88 2011-04-20 17:22:23.000 110 33360.37 322.67 2357.64 36.88 2011-04-20 17:22:24.000 110 33360.44 322.69 2357.54 36.88 2011-04-20 17:22:25.000 110 33360.49 322.70 2357.54 36.88 2011-04-20 17:22:26.000 110 33360.46 322.69 2357.61 36.88 2011-04-20 17:22:27.000 110 33360.49 322.71 2357.56 36.88 2011-04-20 17:22:28.000 110 33360.45 322.69 2357.65 36.88 2011-04-20 17:22:29.000 110 33360.50 322.68 2357.59 36.88 2011-04-20 17:22:30.000 110 33360.49 322.71 2357.53 36.88 2011-04-20 17:22:31.000 110 33360.50 322.69 2357.55 36.88 2011-04-20 17:22:32.000 110 33360.49 322.69 2357.57 36.88 2011-04-20 17:22:33.000 110 33360.53 322.71 2357.61 36.88 2011-04-20 17:22:34.000 110 33360.37 322.71 2357.54 36.88 2011-04-20 17:22:35.000 110 33360.53 322.70 2357.65 36.88 2011-04-20 17:22:36.000 110 33360.46 322.68 2357.64 36.88 2011-04-20 17:22:37.000 110 33360.51 322.73 2357.62 36.88 2011-04-20 17:22:38.000 110 33360.56 322.73 2357.54 36.88 2011-04-20 17:22:39.000 110 33360.46 322.69 2357.56 36.88 2011-04-20 17:22:40.000 110 33360.50 322.74 2357.61 36.88 2011-04-20 17:22:41.000 110 33360.53 322.70 2357.51 36.88 2011-04-20 17:22:42.000 110 33360.43 322.68 2357.51 36.88 2011-04-20 17:22:43.000 110 33360.50 322.74 2357.63 36.88 2011-04-20 17:22:44.000 110 33360.56 322.70 2357.59 36.88 2011-04-20 17:22:45.000 110 33360.53 322.72 2357.69 36.88 2011-04-20 17:22:46.000 110 33360.54 322.71 2357.60 36.88 2011-04-20 17:22:47.000 110 33360.44 322.72 2357.54 36.88 2011-04-20 17:22:48.000 110 33360.51 322.75 2357.57 36.88 2011-04-20 17:22:49.000 110 33360.58 322.72 2357.55 36.88 2011-04-20 17:22:50.000 110 33360.59 322.69 2357.51 36.88 2011-04-20 17:22:51.000 110 33360.48 322.71 2357.57 36.88 2011-04-20 17:22:52.000 110 33360.65 322.73 2357.54 36.88 2011-04-20 17:22:53.000 110 33360.53 322.77 2357.53 36.88 2011-04-20 17:22:54.000 110 33360.50 322.74 2357.57 36.88 2011-04-20 17:22:55.000 110 33360.55 322.75 2357.58 36.88 2011-04-20 17:22:56.000 110 33360.53 322.75 2357.53 36.88 2011-04-20 17:22:57.000 110 33360.59 322.70 2357.60 36.88 2011-04-20 17:22:58.000 110 33360.58 322.75 2357.51 36.88 2011-04-20 17:22:59.000 110 33360.69 322.74 2357.54 36.88 2011-04-20 17:23:00.000 110 33360.57 322.73 2357.58 36.88 2011-04-20 17:23:01.000 110 33360.59 322.75 2357.54 36.88 2011-04-20 17:23:02.000 110 33360.65 322.80 2357.53 36.88 2011-04-20 17:23:03.000 110 33360.63 322.74 2357.51 36.88 2011-04-20 17:23:04.000 110 33360.59 322.74 2357.53 36.88 2011-04-20 17:23:05.000 110 33360.52 322.75 2357.54 36.88 2011-04-20 17:23:06.000 110 33360.62 322.75 2357.59 36.88 2011-04-20 17:23:07.000 110 33360.59 322.78 2357.62 36.88 2011-04-20 17:23:08.000 110 33360.64 322.79 2357.57 36.88 2011-04-20 17:23:09.000 110 33360.68 322.81 2357.59 36.88 2011-04-20 17:23:10.000 110 33360.65 322.76 2357.61 36.88 2011-04-20 17:23:11.000 110 33360.64 322.77 2357.66 36.88 2011-04-20 17:23:12.000 110 33360.64 322.78 2357.67 36.88 2011-04-20 17:23:13.000 110 33360.56 322.76 2357.59 36.88 2011-04-20 17:23:14.000 110 33360.62 322.81 2357.53 36.88 2011-04-20 17:23:15.000 110 33360.67 322.80 2357.55 36.88 2011-04-20 17:23:16.000 110 33360.68 322.81 2357.59 36.88 2011-04-20 17:23:17.000 110 33360.64 322.81 2357.59 36.88 2011-04-20 17:23:18.000 110 33360.63 322.80 2357.53 36.88 2011-04-20 17:23:19.000 110 33360.73 322.83 2357.59 36.88 2011-04-20 17:23:20.000 110 33360.68 322.79 2357.48 36.88 2011-04-20 17:23:21.000 110 33360.80 322.78 2357.71 36.88 2011-04-20 17:23:22.000 110 33360.71 322.79 2357.59 36.88 2011-04-20 17:23:23.000 110 33360.75 322.77 2357.58 36.88 2011-04-20 17:23:24.000 110 33360.71 322.77 2357.55 36.88 2011-04-20 17:23:25.000 110 33360.73 322.83 2357.60 36.88 2011-04-20 17:23:26.000 110 33360.86 322.80 2357.68 36.88 2011-04-20 17:23:27.000 110 33360.85 322.81 2357.54 36.88 2011-04-20 17:23:28.000 110 33360.72 322.76 2357.59 36.88 2011-04-20 17:23:29.000 110 33360.93 322.81 2357.53 36.88 2011-04-20 17:23:30.000 110 33360.84 322.80 2357.55 36.88 2011-04-20 17:23:31.000 110 33360.83 322.78 2357.73 36.88 2011-04-20 17:23:32.000 110 33360.84 322.78 2357.55 36.88 2011-04-20 17:23:33.000 110 33360.85 322.81 2357.50 36.88 2011-04-20 17:23:34.000 110 33360.92 322.74 2357.60 36.88 2011-04-20 17:23:35.000 110 33360.79 322.82 2357.57 36.88 2011-04-20 17:23:36.000 110 33360.84 322.79 2357.53 36.88 2011-04-20 17:23:37.000 110 33360.94 322.77 2357.59 36.88 2011-04-20 17:23:38.000 110 33360.91 322.82 2357.63 36.88 2011-04-20 17:23:39.000 110 33360.89 322.84 2357.57 36.88 2011-04-20 17:23:40.000 110 33360.95 322.83 2357.62 36.88 2011-04-20 17:23:41.000 110 33360.87 322.77 2357.59 36.88 2011-04-20 17:23:42.000 110 33360.81 322.77 2357.59 36.88 2011-04-20 17:23:43.000 110 33360.92 322.84 2357.59 36.88 2011-04-20 17:23:44.000 110 33360.96 322.80 2357.51 36.88 2011-04-20 17:23:45.000 110 33360.99 322.80 2357.57 36.88 2011-04-20 17:23:46.000 110 33361.00 322.81 2357.63 36.88 2011-04-20 17:23:47.000 110 33361.00 322.81 2357.50 36.88 2011-04-20 17:23:48.000 110 33360.96 322.86 2357.53 36.88 2011-04-20 17:23:49.000 110 33360.97 322.80 2357.53 36.88 2011-04-20 17:23:50.000 110 33361.05 322.85 2357.51 36.88 2011-04-20 17:23:51.000 110 33360.97 322.86 2357.50 36.88 2011-04-20 17:23:52.000 110 33361.06 322.84 2357.54 36.88 2011-04-20 17:23:53.000 110 33360.90 322.86 2357.54 36.88 2011-04-20 17:23:54.000 110 33361.00 322.84 2357.52 36.88 2011-04-20 17:23:55.000 110 33361.04 322.83 2357.59 36.88 2011-04-20 17:23:56.000 110 33361.06 322.86 2357.55 36.88 2011-04-20 17:23:57.000 110 33360.99 322.83 2357.52 36.88 2011-04-20 17:23:58.000 110 33360.97 322.85 2357.45 36.88 2011-04-20 17:23:59.000 110 33360.99 322.87 2357.55 36.88 2011-04-20 17:24:00.000 110 33360.97 322.86 2357.49 36.88 2011-04-20 17:24:01.000 110 33361.01 322.84 2357.56 36.88 2011-04-20 17:24:02.000 110 33361.02 322.84 2357.57 36.88 2011-04-20 17:24:03.000 110 33360.98 322.82 2357.56 36.88 2011-04-20 17:24:04.000 110 33361.13 322.92 2357.56 36.88 2011-04-20 17:24:05.000 110 33361.00 322.90 2357.60 36.88 2011-04-20 17:24:06.000 110 33360.93 322.90 2357.54 36.88 2011-04-20 17:24:07.000 110 33361.12 322.89 2357.57 36.88 2011-04-20 17:24:08.000 110 33361.04 322.92 2357.53 36.88 2011-04-20 17:24:09.000 110 33361.05 322.89 2357.51 36.88 2011-04-20 17:24:10.000 110 33361.06 322.88 2357.55 36.88 2011-04-20 17:24:11.000 110 33360.96 322.90 2357.52 36.88 2011-04-20 17:24:12.000 110 33360.92 322.90 2357.47 36.88 2011-04-20 17:24:13.000 110 33360.99 322.94 2357.58 36.88 2011-04-20 17:24:14.000 110 33360.94 322.91 2357.58 36.88 2011-04-20 17:24:15.000 110 33361.04 322.93 2357.55 36.88 2011-04-20 17:24:16.000 110 33361.01 322.91 2357.49 36.88 2011-04-20 17:24:17.000 110 33361.14 322.95 2357.53 36.88 2011-04-20 17:24:18.000 110 33361.07 322.93 2357.55 36.88 2011-04-20 17:24:19.000 110 33361.11 322.94 2357.53 36.88 2011-04-20 17:24:20.000 110 33361.09 322.94 2357.50 36.88 2011-04-20 17:24:21.000 110 33361.04 322.98 2357.61 36.88 2011-04-20 17:24:22.000 110 33361.03 322.98 2357.60 36.88 2011-04-20 17:24:23.000 110 33361.12 323.00 2357.51 36.88 2011-04-20 17:24:24.000 110 33361.05 322.97 2357.54 36.88 2011-04-20 17:24:25.000 110 33361.08 322.98 2357.63 36.88 2011-04-20 17:24:26.000 110 33361.05 322.97 2357.59 36.88 2011-04-20 17:24:27.000 110 33361.14 322.98 2357.68 36.88 2011-04-20 17:24:28.000 110 33361.01 322.92 2357.59 36.88 2011-04-20 17:24:29.000 110 33361.02 322.98 2357.61 36.88 2011-04-20 17:24:30.000 110 33361.13 322.96 2357.57 36.88 2011-04-20 17:24:31.000 110 33361.18 322.99 2357.57 36.88 2011-04-20 17:24:32.000 110 33361.08 322.98 2357.70 36.88 2011-04-20 17:24:33.000 110 33361.06 322.95 2357.59 36.88 2011-04-20 17:24:34.000 110 33361.04 322.97 2357.61 36.88 2011-04-20 17:24:35.000 110 33361.13 322.98 2357.57 36.88 2011-04-20 17:24:36.000 110 33361.06 322.96 2357.53 36.88 2011-04-20 17:24:37.000 110 33361.08 322.94 2357.55 36.88 2011-04-20 17:24:38.000 110 33361.02 322.96 2357.57 36.88 2011-04-20 17:24:39.000 110 33361.04 322.97 2357.55 36.88 2011-04-20 17:24:40.000 110 33361.21 322.96 2357.64 36.88 2011-04-20 17:24:41.000 110 33361.02 322.96 2357.57 36.88 2011-04-20 17:24:42.000 110 33361.04 322.96 2357.64 36.88 2011-04-20 17:24:43.000 110 33361.18 322.96 2357.61 36.88 2011-04-20 17:24:44.000 110 33361.05 322.93 2357.54 36.88 2011-04-20 17:24:45.000 110 33361.09 322.92 2357.46 36.88 2011-04-20 17:24:46.000 110 33361.25 322.93 2357.58 36.88 2011-04-20 17:24:47.000 110 33361.22 322.95 2357.48 36.88 2011-04-20 17:24:48.000 110 33361.22 322.95 2357.44 36.88 2011-04-20 17:24:49.000 110 33361.18 322.93 2357.50 36.88 2011-04-20 17:24:50.000 110 33361.20 323.01 2357.55 36.88 2011-04-20 17:24:51.000 110 33361.20 322.93 2357.66 36.88 2011-04-20 17:24:52.000 110 33361.16 322.99 2357.59 36.88 2011-04-20 17:24:53.000 110 33361.13 322.99 2357.53 36.88 2011-04-20 17:24:54.000 110 33361.14 322.99 2357.53 36.88 2011-04-20 17:24:55.000 110 33361.17 323.00 2357.64 36.88 2011-04-20 17:24:56.000 110 33361.22 322.98 2357.50 36.88 2011-04-20 17:24:57.000 110 33361.20 322.98 2357.63 36.88 2011-04-20 17:24:58.000 110 33361.00 322.98 2357.53 36.88 2011-04-20 17:24:59.000 110 33361.21 323.00 2357.55 36.88 2011-04-20 17:25:00.000 110 33361.08 322.98 2357.54 36.88 2011-04-20 17:25:01.000 110 33361.17 322.99 2357.54 36.88 2011-04-20 17:25:02.000 110 33361.09 323.00 2357.57 36.88 2011-04-20 17:25:03.000 110 33361.23 322.99 2357.52 36.88 2011-04-20 17:25:04.000 110 33361.18 322.98 2357.48 36.88 2011-04-20 17:25:05.000 110 33361.21 323.01 2357.51 36.88 2011-04-20 17:25:06.000 110 33361.12 322.99 2357.53 36.88 2011-04-20 17:25:07.000 110 33361.06 323.00 2357.56 36.88 2011-04-20 17:25:08.000 110 33361.11 323.01 2357.53 36.88 2011-04-20 17:25:09.000 110 33361.18 323.00 2357.57 36.88 2011-04-20 17:25:10.000 110 33361.20 323.04 2357.56 36.88 2011-04-20 17:25:11.000 110 33361.16 323.08 2357.60 36.88 2011-04-20 17:25:12.000 110 33361.17 323.05 2357.59 36.88 2011-04-20 17:25:13.000 110 33361.18 323.05 2357.50 36.88 2011-04-20 17:25:14.000 110 33361.11 323.04 2357.59 36.88 2011-04-20 17:25:15.000 110 33361.11 323.03 2357.52 36.88 2011-04-20 17:25:16.000 110 33361.27 323.07 2357.55 36.88 2011-04-20 17:25:17.000 110 33361.12 323.02 2357.56 36.88 2011-04-20 17:25:18.000 110 33361.13 323.07 2357.55 36.88 2011-04-20 17:25:19.000 110 33361.15 323.08 2357.54 36.88 2011-04-20 17:25:20.000 110 33361.19 323.03 2357.55 36.88 2011-04-20 17:25:21.000 110 33361.13 323.05 2357.54 36.88 2011-04-20 17:25:22.000 110 33361.22 323.08 2357.51 36.88 2011-04-20 17:25:23.000 110 33361.06 323.06 2357.55 36.88 2011-04-20 17:25:24.000 110 33361.17 323.06 2357.60 36.88 2011-04-20 17:25:25.000 110 33361.14 323.07 2357.54 36.88 2011-04-20 17:25:26.000 110 33361.10 323.09 2357.53 36.88 2011-04-20 17:25:27.000 110 33361.14 323.08 2357.65 36.88 2011-04-20 17:25:28.000 110 33361.18 323.04 2357.60 36.88 2011-04-20 17:25:29.000 110 33361.17 323.07 2357.57 36.88 2011-04-20 17:25:30.000 110 33361.11 323.07 2357.53 36.88 2011-04-20 17:25:31.000 110 33361.19 323.14 2357.60 36.88 2011-04-20 17:25:32.000 110 33361.12 323.06 2357.60 36.88 2011-04-20 17:25:33.000 110 33361.10 323.12 2357.64 36.88 2011-04-20 17:25:34.000 110 33361.28 323.09 2357.60 36.88 2011-04-20 17:25:35.000 110 33361.13 323.12 2357.56 36.88 2011-04-20 17:25:36.000 110 33361.08 323.09 2357.53 36.88 2011-04-20 17:25:37.000 110 33361.16 323.11 2357.55 36.88 2011-04-20 17:25:38.000 110 33361.07 323.18 2357.63 36.88 2011-04-20 17:25:39.000 110 33361.11 323.09 2357.63 36.88 2011-04-20 17:25:40.000 110 33361.07 323.15 2357.61 36.88 2011-04-20 17:25:41.000 110 33361.02 323.11 2357.63 36.88 2011-04-20 17:25:42.000 110 33361.00 323.13 2357.70 36.88 2011-04-20 17:25:43.000 110 33361.05 323.13 2357.63 36.88 2011-04-20 17:25:44.000 110 33361.09 323.11 2357.67 36.88 2011-04-20 17:25:45.000 110 33361.08 323.15 2357.65 36.88 2011-04-20 17:25:46.000 110 33361.13 323.18 2357.59 36.88 2011-04-20 17:25:47.000 110 33361.18 323.16 2357.64 36.88 2011-04-20 17:25:48.000 110 33361.09 323.17 2357.60 36.88 2011-04-20 17:25:49.000 110 33361.03 323.20 2357.61 36.88 2011-04-20 17:25:50.000 110 33361.03 323.14 2357.75 36.88 2011-04-20 17:25:51.000 110 33361.02 323.18 2357.58 36.88 2011-04-20 17:25:52.000 110 33360.94 323.24 2357.66 36.88 2011-04-20 17:25:53.000 110 33360.97 323.19 2357.64 36.88 2011-04-20 17:25:54.000 110 33360.92 323.20 2357.61 36.88 2011-04-20 17:25:55.000 110 33361.00 323.21 2357.70 36.88 2011-04-20 17:25:56.000 110 33360.90 323.22 2357.70 36.88 2011-04-20 17:25:57.000 110 33360.98 323.21 2357.63 36.88 2011-04-20 17:25:58.000 110 33360.93 323.25 2357.75 36.88 2011-04-20 17:25:59.000 110 33360.95 323.25 2357.67 36.88 2011-04-20 17:26:00.000 110 33360.93 323.28 2357.67 36.88 2011-04-20 17:26:01.000 110 33360.89 323.25 2357.69 36.88 2011-04-20 17:26:02.000 110 33360.96 323.25 2357.73 36.88 2011-04-20 17:26:03.000 110 33360.84 323.25 2357.69 36.88 2011-04-20 17:26:04.000 110 33360.95 323.29 2357.84 36.88 2011-04-20 17:26:05.000 110 33360.89 323.29 2357.67 36.88 2011-04-20 17:26:06.000 110 33360.81 323.25 2357.67 36.88 2011-04-20 17:26:07.000 110 33360.88 323.28 2357.72 36.88 2011-04-20 17:26:08.000 110 33360.84 323.28 2357.72 36.88 2011-04-20 17:26:09.000 110 33360.86 323.31 2357.80 36.88 2011-04-20 17:26:10.000 110 33360.78 323.30 2357.69 36.88 2011-04-20 17:26:11.000 110 33360.84 323.30 2357.75 36.88 2011-04-20 17:26:12.000 110 33360.83 323.34 2357.81 36.88 2011-04-20 17:26:13.000 110 33360.92 323.31 2357.72 36.88 2011-04-20 17:26:14.000 110 33360.84 323.35 2357.74 36.88 2011-04-20 17:26:15.000 110 33360.80 323.30 2357.78 36.88 2011-04-20 17:26:16.000 110 33360.83 323.34 2357.83 36.88 2011-04-20 17:26:17.000 110 33360.86 323.35 2357.76 36.88 2011-04-20 17:26:18.000 110 33360.84 323.38 2357.75 36.88 2011-04-20 17:26:19.000 110 33360.88 323.36 2357.76 36.88 2011-04-20 17:26:20.000 110 33360.76 323.34 2357.77 36.88 2011-04-20 17:26:21.000 110 33360.78 323.35 2357.68 36.88 2011-04-20 17:26:22.000 110 33360.83 323.31 2357.79 36.88 2011-04-20 17:26:23.000 110 33360.84 323.38 2357.63 36.88 2011-04-20 17:26:24.000 110 33360.77 323.33 2357.72 36.88 2011-04-20 17:26:25.000 110 33360.84 323.35 2357.78 36.88 2011-04-20 17:26:26.000 110 33360.77 323.37 2357.79 36.88 2011-04-20 17:26:27.000 110 33360.80 323.35 2357.84 36.88 2011-04-20 17:26:28.000 110 33360.89 323.38 2357.85 36.88 2011-04-20 17:26:29.000 110 33360.83 323.43 2357.84 36.88 2011-04-20 17:26:30.000 110 33360.75 323.44 2357.79 36.88 2011-04-20 17:26:31.000 110 33360.77 323.39 2357.90 36.88 2011-04-20 17:26:32.000 110 33360.77 323.39 2357.85 36.88 2011-04-20 17:26:33.000 110 33360.75 323.43 2357.83 36.88 2011-04-20 17:26:34.000 110 33360.81 323.37 2357.82 36.88 2011-04-20 17:26:35.000 110 33360.74 323.39 2357.85 36.88 2011-04-20 17:26:36.000 110 33360.63 323.35 2357.86 36.88 2011-04-20 17:26:37.000 110 33360.65 323.45 2357.84 36.88 2011-04-20 17:26:38.000 110 33360.75 323.42 2357.77 36.88 2011-04-20 17:26:39.000 110 33360.61 323.41 2357.88 36.88 2011-04-20 17:26:40.000 110 33360.78 323.40 2357.87 36.88 2011-04-20 17:26:41.000 110 33360.70 323.45 2357.78 36.88 2011-04-20 17:26:42.000 110 33360.69 323.43 2357.79 36.88 2011-04-20 17:26:43.000 110 33360.69 323.47 2357.85 36.88 2011-04-20 17:26:44.000 110 33360.78 323.42 2357.88 36.88 2011-04-20 17:26:45.000 110 33360.76 323.43 2357.87 36.88 2011-04-20 17:26:46.000 110 33360.75 323.44 2357.81 36.88 2011-04-20 17:26:47.000 110 33360.75 323.44 2357.79 36.88 2011-04-20 17:26:48.000 110 33360.70 323.49 2357.90 36.88 2011-04-20 17:26:49.000 110 33360.74 323.49 2357.85 36.88 2011-04-20 17:26:50.000 110 33360.68 323.50 2357.86 36.88 2011-04-20 17:26:51.000 110 33360.62 323.45 2357.84 36.88 2011-04-20 17:26:52.000 110 33360.74 323.47 2357.91 36.88 2011-04-20 17:26:53.000 110 33360.76 323.47 2357.86 36.88 2011-04-20 17:26:54.000 110 33360.72 323.51 2357.90 36.88 2011-04-20 17:26:55.000 110 33360.75 323.45 2357.91 36.88 2011-04-20 17:26:56.000 110 33360.72 323.48 2357.90 36.88 2011-04-20 17:26:57.000 110 33360.74 323.51 2357.78 36.88 2011-04-20 17:26:58.000 110 33360.69 323.54 2357.87 36.88 2011-04-20 17:26:59.000 110 33360.73 323.50 2357.85 36.88 2011-04-20 17:27:00.000 110 33360.65 323.49 2357.82 36.88 2011-04-20 17:27:01.000 110 33360.66 323.53 2357.86 36.88 2011-04-20 17:27:02.000 110 33360.71 323.53 2357.94 36.88 2011-04-20 17:27:03.000 110 33360.72 323.52 2357.88 36.88 2011-04-20 17:27:04.000 110 33360.64 323.56 2357.81 36.88 2011-04-20 17:27:05.000 110 33360.77 323.55 2357.91 36.88 2011-04-20 17:27:06.000 110 33360.65 323.57 2357.88 36.88 2011-04-20 17:27:07.000 110 33360.71 323.57 2357.93 36.88 2011-04-20 17:27:08.000 110 33360.65 323.56 2357.85 36.88 2011-04-20 17:27:09.000 110 33360.59 323.54 2357.91 36.88 2011-04-20 17:27:10.000 110 33360.72 323.58 2357.94 36.88 2011-04-20 17:27:11.000 110 33360.72 323.60 2357.95 36.88 2011-04-20 17:27:12.000 110 33360.58 323.57 2357.94 36.88 2011-04-20 17:27:13.000 110 33360.61 323.58 2357.94 36.88 2011-04-20 17:27:14.000 110 33360.55 323.60 2358.04 36.88 2011-04-20 17:27:15.000 110 33360.65 323.56 2357.85 36.88 2011-04-20 17:27:16.000 110 33360.57 323.60 2357.86 36.88 2011-04-20 17:27:17.000 110 33360.56 323.63 2357.95 36.88 2011-04-20 17:27:18.000 110 33360.52 323.61 2357.94 36.88 2011-04-20 17:27:19.000 110 33360.61 323.62 2357.89 36.88 2011-04-20 17:27:20.000 110 33360.62 323.66 2357.98 36.88 2011-04-20 17:27:21.000 110 33360.58 323.64 2357.94 36.88 2011-04-20 17:27:22.000 110 33360.60 323.63 2357.99 36.88 2011-04-20 17:27:23.000 110 33360.48 323.62 2357.95 36.88 2011-04-20 17:27:24.000 110 33360.48 323.65 2357.93 36.88 2011-04-20 17:27:25.000 110 33360.53 323.71 2357.94 36.88 2011-04-20 17:27:26.000 110 33360.52 323.65 2358.01 36.88 2011-04-20 17:27:27.000 110 33360.64 323.61 2357.95 36.88 2011-04-20 17:27:28.000 110 33360.52 323.63 2357.99 36.88 2011-04-20 17:27:29.000 110 33360.48 323.65 2357.99 36.88 2011-04-20 17:27:30.000 110 33360.45 323.65 2357.95 36.88 2011-04-20 17:27:31.000 110 33360.53 323.66 2357.95 36.88 2011-04-20 17:27:32.000 110 33360.55 323.68 2358.00 36.88 2011-04-20 17:27:33.000 110 33360.51 323.65 2357.94 36.88 2011-04-20 17:27:34.000 110 33360.49 323.72 2357.97 36.88 2011-04-20 17:27:35.000 110 33360.53 323.66 2358.03 36.88 2011-04-20 17:27:36.000 110 33360.46 323.72 2358.03 36.88 2011-04-20 17:27:37.000 110 33360.51 323.72 2357.96 36.88 2011-04-20 17:27:38.000 110 33360.49 323.71 2358.00 36.88 2011-04-20 17:27:39.000 110 33360.44 323.66 2358.06 36.88 2011-04-20 17:27:40.000 110 33360.48 323.70 2358.02 36.88 2011-04-20 17:27:41.000 110 33360.47 323.71 2357.95 36.88 2011-04-20 17:27:42.000 110 33360.43 323.72 2357.90 36.88 2011-04-20 17:27:43.000 110 33360.48 323.77 2358.08 36.88 2011-04-20 17:27:44.000 110 33360.46 323.73 2358.01 36.88 2011-04-20 17:27:45.000 110 33360.46 323.74 2358.02 36.88 2011-04-20 17:27:46.000 110 33360.47 323.77 2358.07 36.88 2011-04-20 17:27:47.000 110 33360.44 323.77 2358.03 36.88 2011-04-20 17:27:48.000 110 33360.44 323.76 2358.06 36.88 2011-04-20 17:27:49.000 110 33360.48 323.75 2358.10 36.88 2011-04-20 17:27:50.000 110 33360.37 323.79 2358.05 36.88 2011-04-20 17:27:51.000 110 33360.43 323.82 2358.03 36.88 2011-04-20 17:27:52.000 110 33360.48 323.79 2358.03 36.88 2011-04-20 17:27:53.000 110 33360.54 323.84 2358.06 36.88 2011-04-20 17:27:54.000 110 33360.39 323.81 2358.06 36.88 2011-04-20 17:27:55.000 110 33360.44 323.81 2358.08 36.88 2011-04-20 17:27:56.000 110 33360.44 323.81 2358.14 36.88 2011-04-20 17:27:57.000 110 33360.31 323.82 2357.98 36.88 2011-04-20 17:27:58.000 110 33360.43 323.88 2357.98 36.88 2011-04-20 17:27:59.000 110 33360.39 323.85 2357.95 36.88 2011-04-20 17:28:00.000 110 33360.35 323.85 2358.01 36.88 2011-04-20 17:28:01.000 110 33360.36 323.85 2358.06 36.88 2011-04-20 17:28:02.000 110 33360.37 323.85 2358.02 36.88 2011-04-20 17:28:03.000 110 33360.38 323.82 2357.97 36.88 2011-04-20 17:28:04.000 110 33360.49 323.83 2358.05 36.88 2011-04-20 17:28:05.000 110 33360.34 323.87 2358.06 36.88 2011-04-20 17:28:06.000 110 33360.35 323.88 2357.99 36.88 2011-04-20 17:28:07.000 110 33360.34 323.85 2357.98 36.88 2011-04-20 17:28:08.000 110 33360.31 323.89 2358.10 36.88 2011-04-20 17:28:09.000 110 33360.32 323.87 2358.10 36.88 2011-04-20 17:28:10.000 110 33360.36 323.88 2358.03 36.88 2011-04-20 17:28:11.000 110 33360.31 323.90 2358.08 36.88 2011-04-20 17:28:12.000 110 33360.28 323.88 2358.04 36.88 2011-04-20 17:28:13.000 110 33360.32 323.92 2358.06 36.88 2011-04-20 17:28:14.000 110 33360.32 323.93 2358.04 36.88 2011-04-20 17:28:15.000 110 33360.36 323.89 2358.10 36.88 2011-04-20 17:28:16.000 110 33360.23 323.89 2358.03 36.88 2011-04-20 17:28:17.000 110 33360.34 323.90 2358.09 36.88 2011-04-20 17:28:18.000 110 33360.29 323.93 2358.07 36.88 2011-04-20 17:28:19.000 110 33360.28 323.93 2358.16 36.88 2011-04-20 17:28:20.000 110 33360.25 323.93 2358.04 36.88 2011-04-20 17:28:21.000 110 33360.37 323.88 2358.12 36.88 2011-04-20 17:28:22.000 110 33360.28 323.93 2358.07 36.88 2011-04-20 17:28:23.000 110 33360.37 323.94 2358.12 36.88 2011-04-20 17:28:24.000 110 33360.31 323.93 2358.08 36.88 2011-04-20 17:28:25.000 110 33360.32 323.95 2358.09 36.88 2011-04-20 17:28:26.000 110 33360.40 323.95 2358.10 36.88 2011-04-20 17:28:27.000 110 33360.26 323.97 2358.11 36.88 2011-04-20 17:28:28.000 110 33360.39 323.97 2358.03 36.88 2011-04-20 17:28:29.000 110 33360.24 323.99 2358.17 36.88 2011-04-20 17:28:30.000 110 33360.28 323.94 2358.12 36.88 2011-04-20 17:28:31.000 110 33360.33 323.93 2358.15 36.88 2011-04-20 17:28:32.000 110 33360.35 324.00 2358.12 36.88 2011-04-20 17:28:33.000 110 33360.30 324.00 2358.03 36.88 2011-04-20 17:28:34.000 110 33360.39 323.95 2358.15 36.88 2011-04-20 17:28:35.000 110 33360.24 324.02 2358.09 36.88 2011-04-20 17:28:36.000 110 33360.28 324.01 2358.07 36.88 2011-04-20 17:28:37.000 110 33360.28 324.04 2358.15 36.88 2011-04-20 17:28:38.000 110 33360.24 323.97 2358.09 36.88 2011-04-20 17:28:39.000 110 33360.29 324.00 2358.16 36.88 2011-04-20 17:28:40.000 110 33360.37 323.96 2358.11 36.88 2011-04-20 17:28:41.000 110 33360.23 323.98 2358.06 36.88 2011-04-20 17:28:42.000 110 33360.25 323.97 2358.07 36.88 2011-04-20 17:28:43.000 110 33360.29 323.99 2358.06 36.88 2011-04-20 17:28:44.000 110 33360.29 323.98 2358.19 36.88 2011-04-20 17:28:45.000 110 33360.24 324.01 2358.07 36.88 2011-04-20 17:28:46.000 110 33360.42 324.01 2358.09 36.88 2011-04-20 17:28:47.000 110 33360.25 324.00 2358.06 36.88 2011-04-20 17:28:48.000 110 33360.30 324.00 2358.05 36.88 2011-04-20 17:28:49.000 110 33360.31 324.01 2358.16 36.88 2011-04-20 17:28:50.000 110 33360.31 324.04 2358.12 36.88 2011-04-20 17:28:51.000 110 33360.26 324.03 2358.07 36.88 2011-04-20 17:28:52.000 110 33360.32 324.03 2358.13 36.88 2011-04-20 17:28:53.000 110 33360.44 324.03 2358.18 36.88 2011-04-20 17:28:54.000 110 33360.39 324.05 2358.16 36.88 2011-04-20 17:28:55.000 110 33360.27 324.09 2358.12 36.88 2011-04-20 17:28:56.000 110 33360.21 324.02 2358.12 36.88 2011-04-20 17:28:57.000 110 33360.19 324.06 2358.07 36.88 2011-04-20 17:28:58.000 110 33360.33 324.02 2358.10 36.88 2011-04-20 17:28:59.000 110 33360.24 324.06 2358.09 36.88 2011-04-20 17:29:00.000 110 33360.24 324.05 2358.12 36.88 2011-04-20 17:29:01.000 110 33360.22 324.04 2358.07 36.88 2011-04-20 17:29:02.000 110 33360.19 324.11 2358.12 36.88 2011-04-20 17:29:03.000 110 33360.26 324.09 2358.00 36.88 2011-04-20 17:29:04.000 110 33360.21 324.11 2358.02 36.88 2011-04-20 17:29:05.000 110 33360.17 324.06 2358.10 36.88 2011-04-20 17:29:06.000 110 33360.12 324.07 2358.01 36.88 2011-04-20 17:29:07.000 110 33360.24 324.07 2358.03 36.89 2011-04-20 17:29:08.000 110 33360.26 324.13 2358.17 36.89 2011-04-20 17:29:09.000 110 33360.16 324.12 2358.06 36.89 2011-04-20 17:29:10.000 110 33360.19 324.11 2358.10 36.89 2011-04-20 17:29:11.000 110 33360.04 324.14 2358.08 36.88 2011-04-20 17:29:12.000 110 33360.15 324.12 2358.09 36.89 2011-04-20 17:29:13.000 110 33360.20 324.11 2358.03 36.89 2011-04-20 17:29:14.000 110 33360.07 324.23 2358.09 36.89 2011-04-20 17:29:15.000 110 33360.06 324.19 2358.04 36.88 2011-04-20 17:29:16.000 110 33360.08 324.18 2358.04 36.89 2011-04-20 17:29:17.000 110 33360.19 324.19 2358.09 36.88 2011-04-20 17:29:18.000 110 33360.11 324.22 2358.09 36.89 2011-04-20 17:29:19.000 110 33360.16 324.20 2358.18 36.89 2011-04-20 17:29:20.000 110 33360.13 324.27 2358.12 36.89 2011-04-20 17:29:21.000 110 33360.13 324.24 2358.04 36.89 2011-04-20 17:29:22.000 110 33360.05 324.24 2358.05 36.88 2011-04-20 17:29:23.000 110 33359.98 324.23 2358.12 36.89 2011-04-20 17:29:24.000 110 33359.96 324.22 2358.08 36.88 2011-04-20 17:29:25.000 110 33360.03 324.27 2358.19 36.89 2011-04-20 17:29:26.000 110 33360.04 324.30 2358.09 36.89 2011-04-20 17:29:27.000 110 33359.98 324.29 2358.15 36.88 2011-04-20 17:29:28.000 110 33360.04 324.28 2358.07 36.88 2011-04-20 17:29:29.000 110 33360.04 324.34 2358.06 36.89 2011-04-20 17:29:30.000 110 33359.91 324.32 2358.05 36.89 2011-04-20 17:29:31.000 110 33359.93 324.33 2358.15 36.89 2011-04-20 17:29:32.000 110 33360.03 324.32 2358.09 36.89 2011-04-20 17:29:33.000 110 33359.97 324.35 2358.04 36.89 2011-04-20 17:29:34.000 110 33359.94 324.32 2358.12 36.89 2011-04-20 17:29:35.000 110 33359.92 324.30 2358.17 36.89 2011-04-20 17:29:36.000 110 33359.97 324.29 2358.16 36.89 2011-04-20 17:29:37.000 110 33359.93 324.33 2358.13 36.89 2011-04-20 17:29:38.000 110 33359.85 324.32 2358.17 36.89 2011-04-20 17:29:39.000 110 33359.88 324.36 2358.13 36.89 2011-04-20 17:29:40.000 110 33359.86 324.36 2358.17 36.89 2011-04-20 17:29:41.000 110 33359.85 324.38 2358.24 36.89 2011-04-20 17:29:42.000 110 33359.85 324.38 2358.10 36.89 2011-04-20 17:29:43.000 110 33359.85 324.39 2358.16 36.89 2011-04-20 17:29:44.000 110 33359.77 324.40 2358.22 36.89 2011-04-20 17:29:45.000 110 33359.78 324.36 2358.19 36.89 2011-04-20 17:29:46.000 110 33359.93 324.42 2358.16 36.89 2011-04-20 17:29:47.000 110 33359.70 324.39 2358.09 36.89 2011-04-20 17:29:48.000 110 33359.83 324.41 2358.17 36.89 2011-04-20 17:29:49.000 110 33359.82 324.42 2358.16 36.89 2011-04-20 17:29:50.000 110 33359.77 324.36 2358.19 36.89 2011-04-20 17:29:51.000 110 33359.76 324.39 2358.16 36.89 2011-04-20 17:29:52.000 110 33359.82 324.42 2358.21 36.89 2011-04-20 17:29:53.000 110 33359.84 324.38 2358.20 36.89 2011-04-20 17:29:54.000 110 33359.73 324.41 2358.13 36.89 2011-04-20 17:29:55.000 110 33359.78 324.44 2358.21 36.89 2011-04-20 17:29:56.000 110 33359.85 324.46 2358.18 36.89 2011-04-20 17:29:57.000 110 33359.74 324.47 2358.19 36.89 2011-04-20 17:29:58.000 110 33359.78 324.49 2358.26 36.89 2011-04-20 17:29:59.000 110 33359.74 324.46 2358.15 36.89 2011-04-20 17:30:00.000 110 33359.69 324.46 2358.15 36.89 2011-04-20 17:30:01.000 110 33359.79 324.43 2358.19 36.89 2011-04-20 17:30:02.000 110 33359.74 324.46 2358.20 36.89 2011-04-20 17:30:03.000 110 33359.78 324.44 2358.15 36.89 2011-04-20 17:30:04.000 110 33359.81 324.39 2358.20 36.89 2011-04-20 17:30:05.000 110 33359.72 324.46 2358.19 36.89 2011-04-20 17:30:06.000 110 33359.69 324.46 2358.19 36.89 2011-04-20 17:30:07.000 110 33359.86 324.45 2358.18 36.89 2011-04-20 17:30:08.000 110 33359.71 324.42 2358.24 36.89 2011-04-20 17:30:09.000 110 33359.79 324.46 2358.19 36.89 2011-04-20 17:30:10.000 110 33359.73 324.46 2358.22 36.89 2011-04-20 17:30:11.000 110 33359.77 324.47 2358.20 36.89 2011-04-20 17:30:12.000 110 33359.75 324.50 2358.16 36.89 2011-04-20 17:30:13.000 110 33359.69 324.50 2358.19 36.89 2011-04-20 17:30:14.000 110 33359.78 324.50 2358.34 36.89 2011-04-20 17:30:15.000 110 33359.75 324.50 2358.18 36.89 2011-04-20 17:30:16.000 110 33359.74 324.48 2358.18 36.89 2011-04-20 17:30:17.000 110 33359.71 324.50 2358.25 36.89 2011-04-20 17:30:18.000 110 33359.74 324.50 2358.18 36.89 2011-04-20 17:30:19.000 110 33359.71 324.49 2358.16 36.89 2011-04-20 17:30:20.000 110 33359.74 324.52 2358.26 36.89 2011-04-20 17:30:21.000 110 33359.79 324.52 2358.20 36.89 2011-04-20 17:30:22.000 110 33359.63 324.52 2358.18 36.89 2011-04-20 17:30:23.000 110 33359.71 324.50 2358.16 36.89 2011-04-20 17:30:24.000 110 33359.65 324.51 2358.17 36.89 2011-04-20 17:30:25.000 110 33359.76 324.49 2358.19 36.89 2011-04-20 17:30:26.000 110 33359.68 324.50 2358.26 36.89 2011-04-20 17:30:27.000 110 33359.60 324.52 2358.19 36.89 2011-04-20 17:30:28.000 110 33359.68 324.54 2358.13 36.89 2011-04-20 17:30:29.000 110 33359.56 324.55 2358.21 36.89 2011-04-20 17:30:30.000 110 33359.85 324.57 2358.25 36.89 2011-04-20 17:30:31.000 110 33359.70 324.53 2358.18 36.89 2011-04-20 17:30:32.000 110 33359.73 324.52 2358.24 36.89 2011-04-20 17:30:33.000 110 33359.78 324.59 2358.19 36.89 2011-04-20 17:30:34.000 110 33359.72 324.58 2358.14 36.89 2011-04-20 17:30:35.000 110 33359.69 324.57 2358.14 36.89 2011-04-20 17:30:36.000 110 33359.68 324.58 2358.23 36.89 2011-04-20 17:30:37.000 110 33359.65 324.57 2358.16 36.89 2011-04-20 17:30:38.000 110 33359.72 324.56 2358.24 36.89 2011-04-20 17:30:39.000 110 33359.68 324.61 2358.26 36.89 2011-04-20 17:30:40.000 110 33359.70 324.57 2358.27 36.89 2011-04-20 17:30:41.000 110 33359.68 324.61 2358.25 36.89 2011-04-20 17:30:42.000 110 33359.68 324.59 2358.28 36.89 2011-04-20 17:30:43.000 110 33359.65 324.58 2358.19 36.89 2011-04-20 17:30:44.000 110 33359.59 324.63 2358.25 36.89 2011-04-20 17:30:45.000 110 33359.74 324.65 2358.17 36.89 2011-04-20 17:30:46.000 110 33359.69 324.63 2358.23 36.89 2011-04-20 17:30:47.000 110 33359.57 324.65 2358.18 36.89 2011-04-20 17:30:48.000 110 33359.65 324.65 2358.20 36.89 2011-04-20 17:30:49.000 110 33359.56 324.64 2358.23 36.89 2011-04-20 17:30:50.000 110 33359.56 324.67 2358.21 36.89 2011-04-20 17:30:51.000 110 33359.62 324.65 2358.28 36.89 2011-04-20 17:30:52.000 110 33359.56 324.69 2358.26 36.89 2011-04-20 17:30:53.000 110 33359.51 324.64 2358.24 36.89 2011-04-20 17:30:54.000 110 33359.53 324.70 2358.23 36.89 2011-04-20 17:30:55.000 110 33359.56 324.71 2358.15 36.89 2011-04-20 17:30:56.000 110 33359.56 324.73 2358.28 36.89 2011-04-20 17:30:57.000 110 33359.49 324.72 2358.26 36.89 2011-04-20 17:30:58.000 110 33359.53 324.75 2358.22 36.89 2011-04-20 17:30:59.000 110 33359.53 324.75 2358.31 36.89 2011-04-20 17:31:00.000 110 33359.51 324.75 2358.22 36.89 2011-04-20 17:31:01.000 110 33359.50 324.77 2358.16 36.89 2011-04-20 17:31:02.000 110 33359.49 324.77 2358.18 36.89 2011-04-20 17:31:03.000 110 33359.49 324.77 2358.24 36.89 2011-04-20 17:31:04.000 110 33359.46 324.75 2358.26 36.89 2011-04-20 17:31:05.000 110 33359.41 324.77 2358.28 36.89 2011-04-20 17:31:06.000 110 33359.43 324.75 2358.25 36.89 2011-04-20 17:31:07.000 110 33359.41 324.76 2358.24 36.89 2011-04-20 17:31:08.000 110 33359.35 324.77 2358.27 36.89 2011-04-20 17:31:09.000 110 33359.32 324.75 2358.34 36.89 2011-04-20 17:31:10.000 110 33359.33 324.80 2358.30 36.89 2011-04-20 17:31:11.000 110 33359.35 324.85 2358.30 36.89 2011-04-20 17:31:12.000 110 33359.22 324.83 2358.29 36.89 2011-04-20 17:31:13.000 110 33359.37 324.83 2358.27 36.89 2011-04-20 17:31:14.000 110 33359.27 324.84 2358.31 36.89 2011-04-20 17:31:15.000 110 33359.33 324.83 2358.28 36.89 2011-04-20 17:31:16.000 110 33359.34 324.85 2358.34 36.89 2011-04-20 17:31:17.000 110 33359.25 324.84 2358.30 36.89 2011-04-20 17:31:18.000 110 33359.34 324.87 2358.30 36.89 2011-04-20 17:31:19.000 110 33359.28 324.86 2358.31 36.89 2011-04-20 17:31:20.000 110 33359.26 324.84 2358.28 36.89 2011-04-20 17:31:21.000 110 33359.27 324.89 2358.32 36.89 2011-04-20 17:31:22.000 110 33359.33 324.89 2358.35 36.89 2011-04-20 17:31:23.000 110 33359.24 324.92 2358.23 36.89 2011-04-20 17:31:24.000 110 33359.19 324.95 2358.26 36.89 2011-04-20 17:31:25.000 110 33359.21 324.94 2358.29 36.89 2011-04-20 17:31:26.000 110 33359.17 324.93 2358.32 36.89 2011-04-20 17:31:27.000 110 33359.19 324.88 2358.37 36.89 2011-04-20 17:31:28.000 110 33359.23 324.93 2358.28 36.89 2011-04-20 17:31:29.000 110 33359.29 324.99 2358.37 36.89 2011-04-20 17:31:30.000 110 33359.16 324.99 2358.24 36.89 2011-04-20 17:31:31.000 110 33359.18 324.99 2358.18 36.89 2011-04-20 17:31:32.000 110 33359.20 324.97 2358.40 36.89 2011-04-20 17:31:33.000 110 33359.18 325.00 2358.24 36.89 2011-04-20 17:31:34.000 110 33359.19 324.96 2358.25 36.89 2011-04-20 17:31:35.000 110 33359.17 324.96 2358.34 36.89 2011-04-20 17:31:36.000 110 33359.05 324.94 2358.36 36.89 2011-04-20 17:31:37.000 110 33359.13 324.95 2358.36 36.89 2011-04-20 17:31:38.000 110 33359.13 324.97 2358.24 36.89 2011-04-20 17:31:39.000 110 33359.13 324.99 2358.31 36.89 2011-04-20 17:31:40.000 110 33359.10 324.98 2358.33 36.89 2011-04-20 17:31:41.000 110 33359.03 325.03 2358.30 36.89 2011-04-20 17:31:42.000 110 33359.04 325.00 2358.35 36.89 2011-04-20 17:31:43.000 110 33359.08 324.98 2358.37 36.89 2011-04-20 17:31:44.000 110 33359.08 324.99 2358.35 36.89 2011-04-20 17:31:45.000 110 33359.00 325.04 2358.34 36.89 2011-04-20 17:31:46.000 110 33359.01 325.01 2358.31 36.89 2011-04-20 17:31:47.000 110 33359.10 325.03 2358.34 36.89 2011-04-20 17:31:48.000 110 33359.00 325.01 2358.37 36.89 2011-04-20 17:31:49.000 110 33359.05 324.98 2358.34 36.89 2011-04-20 17:31:50.000 110 33359.04 325.00 2358.30 36.89 2011-04-20 17:31:51.000 110 33359.06 325.07 2358.32 36.89 2011-04-20 17:31:52.000 110 33359.07 325.05 2358.34 36.89 2011-04-20 17:31:53.000 110 33358.93 325.05 2358.35 36.89 2011-04-20 17:31:54.000 110 33359.07 325.07 2358.28 36.89 2011-04-20 17:31:55.000 110 33359.04 325.08 2358.33 36.89 2011-04-20 17:31:56.000 110 33359.06 325.11 2358.30 36.89 2011-04-20 17:31:57.000 110 33359.04 325.13 2358.35 36.89 2011-04-20 17:31:58.000 110 33359.00 325.10 2358.34 36.89 2011-04-20 17:31:59.000 110 33358.92 325.13 2358.34 36.89 2011-04-20 17:32:00.000 110 33359.09 325.10 2358.31 36.89 2011-04-20 17:32:01.000 110 33358.97 325.11 2358.38 36.89 2011-04-20 17:32:02.000 110 33358.98 325.16 2358.31 36.89 2011-04-20 17:32:03.000 110 33358.93 325.13 2358.35 36.89 2011-04-20 17:32:04.000 110 33359.10 325.13 2358.41 36.89 2011-04-20 17:32:05.000 110 33358.90 325.15 2358.28 36.89 2011-04-20 17:32:06.000 110 33359.03 325.15 2358.41 36.89 2011-04-20 17:32:07.000 110 33358.99 325.13 2358.36 36.89 2011-04-20 17:32:08.000 110 33359.06 325.19 2358.37 36.89 2011-04-20 17:32:09.000 110 33359.00 325.14 2358.37 36.89 2011-04-20 17:32:10.000 110 33358.99 325.16 2358.37 36.89 2011-04-20 17:32:11.000 110 33359.06 325.15 2358.37 36.89 2011-04-20 17:32:12.000 110 33359.04 325.20 2358.43 36.89 2011-04-20 17:32:13.000 110 33358.99 325.19 2358.38 36.89 2011-04-20 17:32:14.000 110 33358.93 325.20 2358.44 36.89 2011-04-20 17:32:15.000 110 33358.95 325.20 2358.43 36.89 2011-04-20 17:32:16.000 110 33358.98 325.19 2358.51 36.89 2011-04-20 17:32:17.000 110 33359.00 325.18 2358.36 36.89 2011-04-20 17:32:18.000 110 33359.02 325.17 2358.44 36.89 2011-04-20 17:32:19.000 110 33358.93 325.19 2358.51 36.89 2011-04-20 17:32:20.000 110 33358.92 325.22 2358.46 36.89 2011-04-20 17:32:21.000 110 33358.98 325.23 2358.38 36.89 2011-04-20 17:32:22.000 110 33358.94 325.20 2358.44 36.89 2011-04-20 17:32:23.000 110 33358.98 325.24 2358.40 36.89 2011-04-20 17:32:24.000 110 33359.03 325.25 2358.31 36.89 2011-04-20 17:32:25.000 110 33358.96 325.26 2358.26 36.89 2011-04-20 17:32:26.000 110 33358.91 325.29 2358.44 36.89 2011-04-20 17:32:27.000 110 33358.94 325.28 2358.41 36.89 2011-04-20 17:32:28.000 110 33359.04 325.22 2358.35 36.89 2011-04-20 17:32:29.000 110 33358.95 325.31 2358.41 36.89 2011-04-20 17:32:30.000 110 33358.98 325.23 2358.38 36.89 2011-04-20 17:32:31.000 110 33358.94 325.23 2358.42 36.89 2011-04-20 17:32:32.000 110 33358.90 325.30 2358.35 36.89 2011-04-20 17:32:33.000 110 33358.98 325.29 2358.40 36.89 2011-04-20 17:32:34.000 110 33359.01 325.26 2358.31 36.89 2011-04-20 17:32:35.000 110 33358.86 325.29 2358.37 36.89 2011-04-20 17:32:36.000 110 33358.93 325.28 2358.38 36.89 2011-04-20 17:32:37.000 110 33358.95 325.29 2358.35 36.89 2011-04-20 17:32:38.000 110 33358.92 325.32 2358.42 36.89 2011-04-20 17:32:39.000 110 33358.92 325.27 2358.30 36.89 2011-04-20 17:32:40.000 110 33358.95 325.33 2358.30 36.89 2011-04-20 17:32:41.000 110 33358.89 325.31 2358.37 36.89 2011-04-20 17:32:42.000 110 33358.98 325.34 2358.32 36.89 2011-04-20 17:32:43.000 110 33358.85 325.34 2358.34 36.89 2011-04-20 17:32:44.000 110 33358.88 325.39 2358.37 36.89 2011-04-20 17:32:45.000 110 33358.89 325.34 2358.33 36.89 2011-04-20 17:32:46.000 110 33358.94 325.37 2358.25 36.89 2011-04-20 17:32:47.000 110 33358.99 325.39 2358.26 36.89 2011-04-20 17:32:48.000 110 33358.98 325.37 2358.34 36.89 2011-04-20 17:32:49.000 110 33358.91 325.32 2358.31 36.89 2011-04-20 17:32:50.000 110 33358.94 325.34 2358.41 36.89 2011-04-20 17:32:51.000 110 33358.95 325.34 2358.44 36.89 2011-04-20 17:32:52.000 110 33358.91 325.37 2358.40 36.89 2011-04-20 17:32:53.000 110 33358.99 325.37 2358.34 36.89 2011-04-20 17:32:54.000 110 33358.81 325.40 2358.34 36.89 2011-04-20 17:32:55.000 110 33358.79 325.34 2358.37 36.89 2011-04-20 17:32:56.000 110 33358.86 325.40 2358.34 36.89 2011-04-20 17:32:57.000 110 33358.94 325.37 2358.31 36.89 2011-04-20 17:32:58.000 110 33358.90 325.37 2358.37 36.89 2011-04-20 17:32:59.000 110 33358.79 325.39 2358.36 36.89 2011-04-20 17:33:00.000 110 33358.85 325.37 2358.44 36.89 2011-04-20 17:33:01.000 110 33358.85 325.35 2358.35 36.89 2011-04-20 17:33:02.000 110 33358.98 325.45 2358.32 36.89 2011-04-20 17:33:03.000 110 33358.78 325.45 2358.34 36.89 2011-04-20 17:33:04.000 110 33358.83 325.46 2358.34 36.89 2011-04-20 17:33:05.000 110 33358.95 325.46 2358.37 36.89 2011-04-20 17:33:06.000 110 33358.77 325.43 2358.33 36.89 2011-04-20 17:33:07.000 110 33358.79 325.42 2358.35 36.89 2011-04-20 17:33:08.000 110 33358.76 325.47 2358.44 36.89 2011-04-20 17:33:09.000 110 33358.79 325.48 2358.38 36.89 2011-04-20 17:33:10.000 110 33358.82 325.48 2358.42 36.89 2011-04-20 17:33:11.000 110 33358.80 325.49 2358.40 36.89 2011-04-20 17:33:12.000 110 33358.84 325.50 2358.41 36.89 2011-04-20 17:33:13.000 110 33358.80 325.50 2358.41 36.89 2011-04-20 17:33:14.000 110 33358.82 325.50 2358.41 36.89 2011-04-20 17:33:15.000 110 33358.77 325.54 2358.34 36.89 2011-04-20 17:33:16.000 110 33358.77 325.54 2358.37 36.89 2011-04-20 17:33:17.000 110 33358.76 325.52 2358.32 36.89 2011-04-20 17:33:18.000 110 33358.78 325.54 2358.32 36.89 2011-04-20 17:33:19.000 110 33358.85 325.54 2358.34 36.89 2011-04-20 17:33:20.000 110 33358.78 325.52 2358.35 36.89 2011-04-20 17:33:21.000 110 33358.76 325.54 2358.31 36.89 2011-04-20 17:33:22.000 110 33358.79 325.53 2358.38 36.89 2011-04-20 17:33:23.000 110 33358.64 325.54 2358.33 36.89 2011-04-20 17:33:24.000 110 33358.69 325.54 2358.30 36.89 2011-04-20 17:33:25.000 110 33358.72 325.55 2358.31 36.89 2011-04-20 17:33:26.000 110 33358.74 325.56 2358.43 36.89 2011-04-20 17:33:27.000 110 33358.73 325.54 2358.46 36.89 2011-04-20 17:33:28.000 110 33358.75 325.57 2358.38 36.89 2011-04-20 17:33:29.000 110 33358.76 325.52 2358.40 36.89 2011-04-20 17:33:30.000 110 33358.73 325.55 2358.40 36.89 2011-04-20 17:33:31.000 110 33358.63 325.58 2358.37 36.89 2011-04-20 17:33:32.000 110 33358.70 325.57 2358.34 36.89 2011-04-20 17:33:33.000 110 33358.70 325.57 2358.35 36.89 2011-04-20 17:33:34.000 110 33358.71 325.56 2358.35 36.89 2011-04-20 17:33:35.000 110 33358.72 325.59 2358.39 36.89 2011-04-20 17:33:36.000 110 33358.79 325.60 2358.32 36.89 2011-04-20 17:33:37.000 110 33358.71 325.54 2358.37 36.89 2011-04-20 17:33:38.000 110 33358.75 325.59 2358.37 36.89 2011-04-20 17:33:39.000 110 33358.69 325.58 2358.36 36.89 2011-04-20 17:33:40.000 110 33358.72 325.56 2358.32 36.89 2011-04-20 17:33:41.000 110 33358.90 325.64 2358.36 36.89 2011-04-20 17:33:42.000 110 33358.75 325.57 2358.38 36.89 2011-04-20 17:33:43.000 110 33358.79 325.58 2358.40 36.89 2011-04-20 17:33:44.000 110 33358.70 325.59 2358.37 36.89 2011-04-20 17:33:45.000 110 33358.79 325.56 2358.45 36.89 2011-04-20 17:33:46.000 110 33358.82 325.60 2358.35 36.89 2011-04-20 17:33:47.000 110 33358.75 325.62 2358.30 36.89 2011-04-20 17:33:48.000 110 33358.87 325.62 2358.29 36.89 2011-04-20 17:33:49.000 110 33358.78 325.58 2358.35 36.89 2011-04-20 17:33:50.000 110 33358.79 325.65 2358.37 36.89 2011-04-20 17:33:51.000 110 33358.82 325.58 2358.43 36.89 2011-04-20 17:33:52.000 110 33358.82 325.68 2358.30 36.89 2011-04-20 17:33:53.000 110 33358.74 325.66 2358.37 36.89 2011-04-20 17:33:54.000 110 33358.78 325.71 2358.34 36.89 2011-04-20 17:33:55.000 110 33358.81 325.70 2358.33 36.89 2011-04-20 17:33:56.000 110 33358.78 325.70 2358.30 36.89 2011-04-20 17:33:57.000 110 33358.79 325.67 2358.27 36.89 2011-04-20 17:33:58.000 110 33358.82 325.67 2358.35 36.89 2011-04-20 17:33:59.000 110 33358.76 325.71 2358.32 36.89 2011-04-20 17:34:00.000 110 33358.80 325.69 2358.25 36.89 2011-04-20 17:34:01.000 110 33358.75 325.65 2358.29 36.89 2011-04-20 17:34:02.000 110 33358.81 325.65 2358.24 36.89 2011-04-20 17:34:03.000 110 33358.85 325.67 2358.31 36.89 2011-04-20 17:34:04.000 110 33358.90 325.72 2358.31 36.89 2011-04-20 17:34:05.000 110 33358.76 325.69 2358.33 36.89 2011-04-20 17:34:06.000 110 33358.72 325.67 2358.35 36.89 2011-04-20 17:34:07.000 110 33358.86 325.65 2358.22 36.89 2011-04-20 17:34:08.000 110 33358.79 325.74 2358.30 36.89 2011-04-20 17:34:09.000 110 33358.79 325.72 2358.32 36.89 2011-04-20 17:34:10.000 110 33358.83 325.72 2358.39 36.89 2011-04-20 17:34:11.000 110 33358.80 325.75 2358.32 36.89 2011-04-20 17:34:12.000 110 33358.82 325.68 2358.44 36.89 2011-04-20 17:34:13.000 110 33358.83 325.67 2358.37 36.89 2011-04-20 17:34:14.000 110 33358.67 325.74 2358.38 36.89 2011-04-20 17:34:15.000 110 33358.75 325.73 2358.28 36.89 2011-04-20 17:34:16.000 110 33358.76 325.69 2358.29 36.89 2011-04-20 17:34:17.000 110 33358.73 325.62 2358.39 36.89 2011-04-20 17:34:18.000 110 33358.84 325.75 2358.29 36.89 2011-04-20 17:34:19.000 110 33358.74 325.72 2358.26 36.89 2011-04-20 17:34:20.000 110 33358.73 325.71 2358.32 36.89 2011-04-20 17:34:21.000 110 33358.73 325.70 2358.39 36.89 2011-04-20 17:34:22.000 110 33358.76 325.75 2358.25 36.89 2011-04-20 17:34:23.000 110 33358.75 325.74 2358.32 36.89 2011-04-20 17:34:24.000 110 33358.75 325.75 2358.25 36.89 2011-04-20 17:34:25.000 110 33358.72 325.72 2358.23 36.89 2011-04-20 17:34:26.000 110 33358.81 325.75 2358.30 36.89 2011-04-20 17:34:27.000 110 33358.72 325.74 2358.32 36.89 2011-04-20 17:34:28.000 110 33358.65 325.75 2358.23 36.89 2011-04-20 17:34:29.000 110 33358.70 325.77 2358.28 36.89 2011-04-20 17:34:30.000 110 33358.73 325.76 2358.30 36.89 2011-04-20 17:34:31.000 110 33358.72 325.80 2358.24 36.89 2011-04-20 17:34:32.000 110 33358.70 325.80 2358.23 36.89 2011-04-20 17:34:33.000 110 33358.72 325.78 2358.31 36.89 2011-04-20 17:34:34.000 110 33358.68 325.79 2358.24 36.89 2011-04-20 17:34:35.000 110 33358.76 325.78 2358.25 36.89 2011-04-20 17:34:36.000 110 33358.69 325.79 2358.34 36.89 2011-04-20 17:34:37.000 110 33358.69 325.78 2358.35 36.89 2011-04-20 17:34:38.000 110 33358.67 325.81 2358.25 36.89 2011-04-20 17:34:39.000 110 33358.69 325.79 2358.30 36.89 2011-04-20 17:34:40.000 110 33358.70 325.87 2358.28 36.89 2011-04-20 17:34:41.000 110 33358.62 325.83 2358.22 36.89 2011-04-20 17:34:42.000 110 33358.69 325.79 2358.30 36.89 2011-04-20 17:34:43.000 110 33358.60 325.77 2358.34 36.89 2011-04-20 17:34:44.000 110 33358.66 325.81 2358.20 36.89 2011-04-20 17:34:45.000 110 33358.72 325.83 2358.31 36.89 2011-04-20 17:34:46.000 110 33358.65 325.88 2358.25 36.89 2011-04-20 17:34:47.000 110 33358.74 325.82 2358.25 36.89 2011-04-20 17:34:48.000 110 33358.70 325.86 2358.34 36.89 2011-04-20 17:34:49.000 110 33358.64 325.80 2358.32 36.89 2011-04-20 17:34:50.000 110 33358.69 325.86 2358.32 36.89 2011-04-20 17:34:51.000 110 33358.57 325.88 2358.28 36.89 2011-04-20 17:34:52.000 110 33358.63 325.89 2358.24 36.89 2011-04-20 17:34:53.000 110 33358.64 325.91 2358.28 36.89 2011-04-20 17:34:54.000 110 33358.46 325.88 2358.30 36.89 2011-04-20 17:34:55.000 110 33358.52 325.85 2358.30 36.89 2011-04-20 17:34:56.000 110 33358.53 325.89 2358.32 36.89 2011-04-20 17:34:57.000 110 33358.61 325.91 2358.26 36.89 2011-04-20 17:34:58.000 110 33358.71 325.86 2358.26 36.89 2011-04-20 17:34:59.000 110 33358.56 325.90 2358.24 36.89 2011-04-20 17:35:00.000 110 33358.58 325.97 2358.35 36.89 2011-04-20 17:35:01.000 110 33358.58 325.95 2358.28 36.89 2011-04-20 17:35:02.000 110 33358.67 325.92 2358.27 36.89 2011-04-20 17:35:03.000 110 33358.72 325.94 2358.24 36.89 2011-04-20 17:35:04.000 110 33358.73 325.92 2358.25 36.89 2011-04-20 17:35:05.000 110 33358.63 325.93 2358.24 36.89 2011-04-20 17:35:06.000 110 33358.63 325.91 2358.30 36.89 2011-04-20 17:35:07.000 110 33358.69 325.90 2358.34 36.89 2011-04-20 17:35:08.000 110 33358.72 325.88 2358.27 36.89 2011-04-20 17:35:09.000 110 33358.71 325.97 2358.33 36.89 2011-04-20 17:35:10.000 110 33358.64 325.93 2358.24 36.89 2011-04-20 17:35:11.000 110 33358.64 325.92 2358.31 36.89 2011-04-20 17:35:12.000 110 33358.68 325.98 2358.30 36.89 2011-04-20 17:35:13.000 110 33358.66 325.95 2358.27 36.89 2011-04-20 17:35:14.000 110 33358.70 325.93 2358.31 36.89 2011-04-20 17:35:15.000 110 33358.67 325.92 2358.28 36.89 2011-04-20 17:35:16.000 110 33358.67 325.93 2358.19 36.89 2011-04-20 17:35:17.000 110 33358.76 325.95 2358.26 36.89 2011-04-20 17:35:18.000 110 33358.68 325.97 2358.20 36.89 2011-04-20 17:35:19.000 110 33358.63 325.97 2358.28 36.89 2011-04-20 17:35:20.000 110 33358.73 325.98 2358.29 36.89 2011-04-20 17:35:21.000 110 33358.70 325.97 2358.24 36.89 2011-04-20 17:35:22.000 110 33358.76 325.95 2358.20 36.89 2011-04-20 17:35:23.000 110 33358.72 326.00 2358.26 36.89 2011-04-20 17:35:24.000 110 33358.67 325.95 2358.23 36.89 2011-04-20 17:35:25.000 110 33358.61 325.95 2358.28 36.89 2011-04-20 17:35:26.000 110 33358.69 325.96 2358.25 36.89 2011-04-20 17:35:27.000 110 33358.70 326.00 2358.20 36.89 2011-04-20 17:35:28.000 110 33358.75 325.99 2358.27 36.89 2011-04-20 17:35:29.000 110 33358.69 326.02 2358.16 36.89 2011-04-20 17:35:30.000 110 33358.75 325.98 2358.29 36.89 2011-04-20 17:35:31.000 110 33358.70 325.98 2358.20 36.89 2011-04-20 17:35:32.000 110 33358.75 326.01 2358.19 36.89 2011-04-20 17:35:33.000 110 33358.72 326.04 2358.23 36.89 2011-04-20 17:35:34.000 110 33358.73 325.98 2358.18 36.89 2011-04-20 17:35:35.000 110 33358.67 326.02 2358.18 36.89 2011-04-20 17:35:36.000 110 33358.64 326.01 2358.16 36.89 2011-04-20 17:35:37.000 110 33358.68 326.01 2358.25 36.89 2011-04-20 17:35:38.000 110 33358.67 326.07 2358.22 36.89 2011-04-20 17:35:39.000 110 33358.63 326.03 2358.18 36.89 2011-04-20 17:35:40.000 110 33358.71 326.07 2358.23 36.89 2011-04-20 17:35:41.000 110 33358.66 326.04 2358.22 36.89 2011-04-20 17:35:42.000 110 33358.70 326.06 2358.16 36.89 2011-04-20 17:35:43.000 110 33358.70 326.01 2358.13 36.89 2011-04-20 17:35:44.000 110 33358.69 326.08 2358.23 36.89 2011-04-20 17:35:45.000 110 33358.73 326.09 2358.20 36.89 2011-04-20 17:35:46.000 110 33358.80 326.03 2358.24 36.89 2011-04-20 17:35:47.000 110 33358.71 326.06 2358.16 36.89 2011-04-20 17:35:48.000 110 33358.71 326.09 2358.20 36.89 2011-04-20 17:35:49.000 110 33358.66 326.06 2358.26 36.89 2011-04-20 17:35:50.000 110 33358.68 326.04 2358.15 36.89 2011-04-20 17:35:51.000 110 33358.76 326.09 2358.28 36.89 2011-04-20 17:35:52.000 110 33358.67 326.07 2358.19 36.89 2011-04-20 17:35:53.000 110 33358.66 326.08 2358.15 36.89 2011-04-20 17:35:54.000 110 33358.67 326.07 2358.21 36.89 2011-04-20 17:35:55.000 110 33358.67 326.07 2358.18 36.89 2011-04-20 17:35:56.000 110 33358.64 326.06 2358.23 36.89 2011-04-20 17:35:57.000 110 33358.67 326.08 2358.24 36.89 2011-04-20 17:35:58.000 110 33358.73 326.07 2358.15 36.89 2011-04-20 17:35:59.000 110 33358.70 326.12 2358.24 36.89 2011-04-20 17:36:00.000 110 33358.67 326.11 2358.22 36.89 2011-04-20 17:36:01.000 110 33358.67 326.09 2358.28 36.89 2011-04-20 17:36:02.000 110 33358.68 326.13 2358.31 36.89 2011-04-20 17:36:03.000 110 33358.71 326.11 2358.16 36.89 2011-04-20 17:36:04.000 110 33358.64 326.07 2358.18 36.89 2011-04-20 17:36:05.000 110 33358.68 326.10 2358.19 36.89 2011-04-20 17:36:06.000 110 33358.70 326.11 2358.20 36.89 2011-04-20 17:36:07.000 110 33358.69 326.12 2358.22 36.89 2011-04-20 17:36:08.000 110 33358.66 326.17 2358.22 36.89 2011-04-20 17:36:09.000 110 33358.67 326.13 2358.18 36.89 2011-04-20 17:36:10.000 110 33358.70 326.14 2358.20 36.89 2011-04-20 17:36:11.000 110 33358.70 326.15 2358.22 36.89 2011-04-20 17:36:12.000 110 33358.65 326.12 2358.20 36.89 2011-04-20 17:36:13.000 110 33358.66 326.15 2358.22 36.89 2011-04-20 17:36:14.000 110 33358.72 326.14 2358.21 36.89 2011-04-20 17:36:15.000 110 33358.68 326.15 2358.26 36.89 2011-04-20 17:36:16.000 110 33358.72 326.18 2358.16 36.89 2011-04-20 17:36:17.000 110 33358.67 326.13 2358.18 36.89 2011-04-20 17:36:18.000 110 33358.77 326.18 2358.22 36.89 2011-04-20 17:36:19.000 110 33358.71 326.18 2358.12 36.89 2011-04-20 17:36:20.000 110 33358.78 326.19 2358.12 36.89 2011-04-20 17:36:21.000 110 33358.69 326.15 2358.15 36.89 2011-04-20 17:36:22.000 110 33358.72 326.18 2358.19 36.89 2011-04-20 17:36:23.000 110 33358.83 326.18 2358.20 36.89 2011-04-20 17:36:24.000 110 33358.73 326.17 2358.10 36.89 2011-04-20 17:36:25.000 110 33358.76 326.20 2358.11 36.89 2011-04-20 17:36:26.000 110 33358.79 326.18 2358.09 36.89 2011-04-20 17:36:27.000 110 33358.74 326.19 2358.22 36.89 2011-04-20 17:36:28.000 110 33358.69 326.23 2358.22 36.89 2011-04-20 17:36:29.000 110 33358.78 326.24 2358.19 36.89 2011-04-20 17:36:30.000 110 33358.62 326.24 2358.22 36.89 2011-04-20 17:36:31.000 110 33358.69 326.21 2358.18 36.89 2011-04-20 17:36:32.000 110 33358.69 326.21 2358.11 36.89 2011-04-20 17:36:33.000 110 33358.64 326.22 2358.13 36.89 2011-04-20 17:36:34.000 110 33358.67 326.21 2358.16 36.89 2011-04-20 17:36:35.000 110 33358.66 326.24 2358.20 36.89 2011-04-20 17:36:36.000 110 33358.69 326.21 2358.20 36.89 2011-04-20 17:36:37.000 110 33358.70 326.22 2358.20 36.89 2011-04-20 17:36:38.000 110 33358.60 326.23 2358.20 36.89 2011-04-20 17:36:39.000 110 33358.69 326.32 2358.13 36.89 2011-04-20 17:36:40.000 110 33358.58 326.22 2358.18 36.89 2011-04-20 17:36:41.000 110 33358.57 326.24 2358.24 36.89 2011-04-20 17:36:42.000 110 33358.67 326.29 2358.18 36.89 2011-04-20 17:36:43.000 110 33358.67 326.26 2358.16 36.89 2011-04-20 17:36:44.000 110 33358.63 326.25 2358.22 36.89 2011-04-20 17:36:45.000 110 33358.55 326.30 2358.24 36.89 2011-04-20 17:36:46.000 110 33358.53 326.26 2358.22 36.89 2011-04-20 17:36:47.000 110 33358.61 326.26 2358.15 36.89 2011-04-20 17:36:48.000 110 33358.58 326.28 2358.20 36.89 2011-04-20 17:36:49.000 110 33358.51 326.26 2358.27 36.89 2011-04-20 17:36:50.000 110 33358.53 326.31 2358.15 36.89 2011-04-20 17:36:51.000 110 33358.59 326.29 2358.19 36.89 2011-04-20 17:36:52.000 110 33358.58 326.30 2358.18 36.89 2011-04-20 17:36:53.000 110 33358.56 326.27 2358.12 36.89 2011-04-20 17:36:54.000 110 33358.57 326.32 2358.20 36.89 2011-04-20 17:36:55.000 110 33358.45 326.30 2358.22 36.89 2011-04-20 17:36:56.000 110 33358.53 326.32 2358.21 36.89 2011-04-20 17:36:57.000 110 33358.42 326.30 2358.24 36.89 2011-04-20 17:36:58.000 110 33358.58 326.28 2358.19 36.89 2011-04-20 17:36:59.000 110 33358.51 326.34 2358.13 36.89 2011-04-20 17:37:00.000 110 33358.53 326.32 2358.12 36.89 2011-04-20 17:37:01.000 110 33358.52 326.32 2358.13 36.89 2011-04-20 17:37:02.000 110 33358.49 326.35 2358.20 36.89 2011-04-20 17:37:03.000 110 33358.51 326.37 2358.25 36.89 2011-04-20 17:37:04.000 110 33358.43 326.34 2358.20 36.89 2011-04-20 17:37:05.000 110 33358.50 326.36 2358.13 36.89 2011-04-20 17:37:06.000 110 33358.50 326.38 2358.12 36.89 2011-04-20 17:37:07.000 110 33358.43 326.33 2358.15 36.89 2011-04-20 17:37:08.000 110 33358.48 326.43 2358.15 36.89 2011-04-20 17:37:09.000 110 33358.51 326.38 2358.28 36.89 2011-04-20 17:37:10.000 110 33358.61 326.37 2358.18 36.89 2011-04-20 17:37:11.000 110 33358.55 326.35 2358.18 36.89 2011-04-20 17:37:12.000 110 33358.53 326.38 2358.20 36.89 2011-04-20 17:37:13.000 110 33358.53 326.39 2358.20 36.89 2011-04-20 17:37:14.000 110 33358.52 326.35 2358.26 36.89 2011-04-20 17:37:15.000 110 33358.47 326.41 2358.22 36.89 2011-04-20 17:37:16.000 110 33358.48 326.39 2358.15 36.89 2011-04-20 17:37:17.000 110 33358.41 326.38 2358.20 36.89 2011-04-20 17:37:18.000 110 33358.45 326.43 2358.15 36.89 2011-04-20 17:37:19.000 110 33358.46 326.42 2358.16 36.89 2011-04-20 17:37:20.000 110 33358.45 326.39 2358.18 36.89 2011-04-20 17:37:21.000 110 33358.42 326.45 2358.13 36.89 2011-04-20 17:37:22.000 110 33358.41 326.44 2358.19 36.89 2011-04-20 17:37:23.000 110 33358.47 326.45 2358.20 36.89 2011-04-20 17:37:24.000 110 33358.39 326.42 2358.20 36.89 2011-04-20 17:37:25.000 110 33358.48 326.41 2358.25 36.89 2011-04-20 17:37:26.000 110 33358.45 326.44 2358.24 36.89 2011-04-20 17:37:27.000 110 33358.41 326.40 2358.18 36.89 2011-04-20 17:37:28.000 110 33358.41 326.41 2358.17 36.89 2011-04-20 17:37:29.000 110 33358.37 326.43 2358.22 36.89 2011-04-20 17:37:30.000 110 33358.40 326.40 2358.22 36.89 2011-04-20 17:37:31.000 110 33358.42 326.42 2358.24 36.89 2011-04-20 17:37:32.000 110 33358.35 326.48 2358.23 36.89 2011-04-20 17:37:33.000 110 33358.39 326.49 2358.21 36.89 2011-04-20 17:37:34.000 110 33358.33 326.48 2358.24 36.89 2011-04-20 17:37:35.000 110 33358.42 326.46 2358.12 36.89 2011-04-20 17:37:36.000 110 33358.23 326.52 2358.28 36.89 2011-04-20 17:37:37.000 110 33358.26 326.51 2358.25 36.89 2011-04-20 17:37:38.000 110 33358.33 326.53 2358.26 36.89 2011-04-20 17:37:39.000 110 33358.32 326.52 2358.21 36.89 2011-04-20 17:37:40.000 110 33358.30 326.50 2358.28 36.89 2011-04-20 17:37:41.000 110 33358.21 326.50 2358.16 36.89 2011-04-20 17:37:42.000 110 33358.21 326.54 2358.24 36.89 2011-04-20 17:37:43.000 110 33358.25 326.50 2358.23 36.89 2011-04-20 17:37:44.000 110 33358.30 326.57 2358.13 36.89 2011-04-20 17:37:45.000 110 33358.30 326.53 2358.19 36.89 2011-04-20 17:37:46.000 110 33358.29 326.53 2358.16 36.89 2011-04-20 17:37:47.000 110 33358.29 326.55 2358.29 36.89 2011-04-20 17:37:48.000 110 33358.27 326.55 2358.30 36.89 2011-04-20 17:37:49.000 110 33358.22 326.55 2358.32 36.89 2011-04-20 17:37:50.000 110 33358.21 326.54 2358.20 36.89 2011-04-20 17:37:51.000 110 33358.23 326.57 2358.25 36.89 2011-04-20 17:37:52.000 110 33358.20 326.55 2358.30 36.89 2011-04-20 17:37:53.000 110 33358.18 326.57 2358.24 36.89 2011-04-20 17:37:54.000 110 33358.18 326.60 2358.24 36.89 2011-04-20 17:37:55.000 110 33358.25 326.57 2358.18 36.89 2011-04-20 17:37:56.000 110 33358.26 326.63 2358.16 36.89 2011-04-20 17:37:57.000 110 33358.28 326.61 2358.31 36.89 2011-04-20 17:37:58.000 110 33358.17 326.62 2358.31 36.89 2011-04-20 17:37:59.000 110 33358.15 326.59 2358.22 36.89 2011-04-20 17:38:00.000 110 33358.15 326.62 2358.24 36.89 2011-04-20 17:38:01.000 110 33358.19 326.61 2358.28 36.89 2011-04-20 17:38:02.000 110 33358.24 326.59 2358.28 36.89 2011-04-20 17:38:03.000 110 33358.14 326.64 2358.25 36.89 2011-04-20 17:38:04.000 110 33358.27 326.58 2358.25 36.89 2011-04-20 17:38:05.000 110 33358.23 326.63 2358.30 36.89 2011-04-20 17:38:06.000 110 33358.07 326.64 2358.29 36.89 2011-04-20 17:38:07.000 110 33358.08 326.61 2358.28 36.89 2011-04-20 17:38:08.000 110 33358.19 326.66 2358.32 36.89 2011-04-20 17:38:09.000 110 33358.12 326.65 2358.22 36.89 2011-04-20 17:38:10.000 110 33358.10 326.67 2358.27 36.89 2011-04-20 17:38:11.000 110 33358.17 326.63 2358.24 36.89 2011-04-20 17:38:12.000 110 33358.03 326.63 2358.26 36.89 2011-04-20 17:38:13.000 110 33358.10 326.63 2358.23 36.89 2011-04-20 17:38:14.000 110 33358.16 326.64 2358.16 36.89 2011-04-20 17:38:15.000 110 33358.13 326.66 2358.26 36.89 2011-04-20 17:38:16.000 110 33358.16 326.63 2358.22 36.89 2011-04-20 17:38:17.000 110 33358.01 326.63 2358.29 36.89 2011-04-20 17:38:18.000 110 33358.07 326.65 2358.31 36.89 2011-04-20 17:38:19.000 110 33358.01 326.64 2358.28 36.89 2011-04-20 17:38:20.000 110 33358.11 326.61 2358.22 36.89 2011-04-20 17:38:21.000 110 33358.09 326.64 2358.24 36.89 2011-04-20 17:38:22.000 110 33358.07 326.63 2358.22 36.89 2011-04-20 17:38:23.000 110 33358.04 326.69 2358.27 36.89 2011-04-20 17:38:24.000 110 33358.12 326.67 2358.18 36.89 2011-04-20 17:38:25.000 110 33357.95 326.62 2358.25 36.89 2011-04-20 17:38:26.000 110 33357.99 326.67 2358.15 36.89 2011-04-20 17:38:27.000 110 33357.99 326.73 2358.24 36.89 2011-04-20 17:38:28.000 110 33357.96 326.68 2358.21 36.89 2011-04-20 17:38:29.000 110 33358.06 326.69 2358.27 36.89 2011-04-20 17:38:30.000 110 33357.93 326.67 2358.22 36.89 2011-04-20 17:38:31.000 110 33357.89 326.69 2358.19 36.89 2011-04-20 17:38:32.000 110 33357.95 326.71 2358.31 36.89 2011-04-20 17:38:33.000 110 33357.93 326.69 2358.23 36.89 2011-04-20 17:38:34.000 110 33357.93 326.70 2358.25 36.89 2011-04-20 17:38:35.000 110 33357.90 326.68 2358.30 36.89 2011-04-20 17:38:36.000 110 33357.79 326.71 2358.13 36.89 2011-04-20 17:38:37.000 110 33357.90 326.70 2358.17 36.89 2011-04-20 17:38:38.000 110 33357.88 326.73 2358.23 36.89 2011-04-20 17:38:39.000 110 33357.87 326.72 2358.20 36.89 2011-04-20 17:38:40.000 110 33357.81 326.71 2358.32 36.89 2011-04-20 17:38:41.000 110 33357.90 326.74 2358.28 36.89 2011-04-20 17:38:42.000 110 33357.93 326.71 2358.32 36.89 2011-04-20 17:38:43.000 110 33357.92 326.73 2358.31 36.89 2011-04-20 17:38:44.000 110 33357.96 326.72 2358.24 36.89 2011-04-20 17:38:45.000 110 33357.85 326.79 2358.22 36.89 2011-04-20 17:38:46.000 110 33357.85 326.73 2358.21 36.89 2011-04-20 17:38:47.000 110 33357.83 326.76 2358.20 36.89 2011-04-20 17:38:48.000 110 33357.80 326.74 2358.16 36.89 2011-04-20 17:38:49.000 110 33357.88 326.75 2358.21 36.89 2011-04-20 17:38:50.000 110 33357.85 326.75 2358.28 36.89 2011-04-20 17:38:51.000 110 33357.89 326.77 2358.19 36.89 2011-04-20 17:38:52.000 110 33357.88 326.82 2358.26 36.89 2011-04-20 17:38:53.000 110 33357.86 326.75 2358.30 36.89 2011-04-20 17:38:54.000 110 33357.79 326.80 2358.20 36.89 2011-04-20 17:38:55.000 110 33357.74 326.76 2358.23 36.89 2011-04-20 17:38:56.000 110 33357.78 326.81 2358.25 36.89 2011-04-20 17:38:57.000 110 33357.83 326.82 2358.13 36.89 2011-04-20 17:38:58.000 110 33357.85 326.81 2358.20 36.89 2011-04-20 17:38:59.000 110 33357.74 326.81 2358.26 36.89 2011-04-20 17:39:00.000 110 33357.83 326.81 2358.25 36.89 2011-04-20 17:39:01.000 110 33357.83 326.81 2358.32 36.89 2011-04-20 17:39:02.000 110 33357.76 326.83 2358.25 36.89 2011-04-20 17:39:03.000 110 33357.83 326.85 2358.29 36.89 2011-04-20 17:39:04.000 110 33357.70 326.83 2358.28 36.90 2011-04-20 17:39:05.000 110 33357.86 326.83 2358.31 36.90 2011-04-20 17:39:06.000 110 33357.79 326.83 2358.33 36.90 2011-04-20 17:39:07.000 110 33357.80 326.86 2358.31 36.90 2011-04-20 17:39:08.000 110 33357.86 326.87 2358.25 36.90 2011-04-20 17:39:09.000 110 33357.88 326.88 2358.25 36.90 2011-04-20 17:39:10.000 110 33357.77 326.88 2358.24 36.90 2011-04-20 17:39:11.000 110 33357.80 326.87 2358.29 36.89 2011-04-20 17:39:12.000 110 33357.77 326.86 2358.20 36.89 2011-04-20 17:39:13.000 110 33357.72 326.84 2358.24 36.89 2011-04-20 17:39:14.000 110 33357.74 326.86 2358.29 36.89 2011-04-20 17:39:15.000 110 33357.79 326.87 2358.34 36.90 2011-04-20 17:39:16.000 110 33357.71 326.90 2358.20 36.89 2011-04-20 17:39:17.000 110 33357.65 326.86 2358.26 36.89 2011-04-20 17:39:18.000 110 33357.85 326.87 2358.21 36.89 2011-04-20 17:39:19.000 110 33357.74 326.89 2358.20 36.89 2011-04-20 17:39:20.000 110 33357.64 326.91 2358.32 36.90 2011-04-20 17:39:21.000 110 33357.65 326.88 2358.23 36.90 2011-04-20 17:39:22.000 110 33357.67 326.92 2358.10 36.89 2011-04-20 17:39:23.000 110 33357.70 326.88 2358.32 36.90 2011-04-20 17:39:24.000 110 33357.67 326.89 2358.19 36.89 2011-04-20 17:39:25.000 110 33357.64 326.87 2358.22 36.90 2011-04-20 17:39:26.000 110 33357.64 326.93 2358.19 36.90 2011-04-20 17:39:27.000 110 33357.54 326.88 2358.25 36.90 2011-04-20 17:39:28.000 110 33357.58 326.92 2358.16 36.90 2011-04-20 17:39:29.000 110 33357.64 326.84 2358.28 36.90 2011-04-20 17:39:30.000 110 33357.65 326.92 2358.28 36.90 2011-04-20 17:39:31.000 110 33357.58 326.90 2358.25 36.90 2011-04-20 17:39:32.000 110 33357.55 326.93 2358.23 36.90 2011-04-20 17:39:33.000 110 33357.51 326.99 2358.20 36.90 2011-04-20 17:39:34.000 110 33357.57 326.92 2358.25 36.90 2011-04-20 17:39:35.000 110 33357.53 326.94 2358.17 36.90 2011-04-20 17:39:36.000 110 33357.61 326.93 2358.19 36.90 2011-04-20 17:39:37.000 110 33357.53 326.94 2358.18 36.90 2011-04-20 17:39:38.000 110 33357.48 326.98 2358.28 36.90 2011-04-20 17:39:39.000 110 33357.49 326.95 2358.32 36.90 2011-04-20 17:39:40.000 110 33357.48 326.94 2358.24 36.90 2011-04-20 17:39:41.000 110 33357.59 326.96 2358.22 36.90 2011-04-20 17:39:42.000 110 33357.49 326.96 2358.26 36.90 2011-04-20 17:39:43.000 110 33357.58 326.96 2358.16 36.90 2011-04-20 17:39:44.000 110 33357.53 327.01 2358.28 36.90 2011-04-20 17:39:45.000 110 33357.52 327.00 2358.20 36.90 2011-04-20 17:39:46.000 110 33357.52 326.98 2358.25 36.90 2011-04-20 17:39:47.000 110 33357.41 327.01 2358.16 36.90 2011-04-20 17:39:48.000 110 33357.61 327.00 2358.13 36.90 2011-04-20 17:39:49.000 110 33357.57 326.97 2358.20 36.90 2011-04-20 17:39:50.000 110 33357.45 327.00 2358.13 36.90 2011-04-20 17:39:51.000 110 33357.52 327.04 2358.22 36.90 2011-04-20 17:39:52.000 110 33357.43 327.04 2358.24 36.90 2011-04-20 17:39:53.000 110 33357.39 327.03 2358.28 36.90 2011-04-20 17:39:54.000 110 33357.41 327.06 2358.18 36.90 2011-04-20 17:39:55.000 110 33357.39 327.06 2358.19 36.90 2011-04-20 17:39:56.000 110 33357.46 327.08 2358.18 36.90 2011-04-20 17:39:57.000 110 33357.49 327.09 2358.18 36.90 2011-04-20 17:39:58.000 110 33357.50 327.12 2358.23 36.90 2011-04-20 17:39:59.000 110 33357.42 327.04 2358.13 36.90 2011-04-20 17:40:00.000 110 33357.41 327.08 2358.16 36.90 2011-04-20 17:40:01.000 110 33357.41 327.05 2358.16 36.90 2011-04-20 17:40:02.000 110 33357.43 327.15 2358.19 36.90 2011-04-20 17:40:03.000 110 33357.32 327.08 2358.22 36.90 2011-04-20 17:40:04.000 110 33357.36 327.07 2358.23 36.90 2011-04-20 17:40:05.000 110 33357.44 327.11 2358.28 36.90 2011-04-20 17:40:06.000 110 33357.39 327.13 2358.19 36.90 2011-04-20 17:40:07.000 110 33357.36 327.10 2358.24 36.90 2011-04-20 17:40:08.000 110 33357.39 327.14 2358.19 36.90 2011-04-20 17:40:09.000 110 33357.46 327.13 2358.20 36.90 2011-04-20 17:40:10.000 110 33357.38 327.12 2358.17 36.90 2011-04-20 17:40:11.000 110 33357.40 327.16 2358.12 36.90 2011-04-20 17:40:12.000 110 33357.39 327.20 2358.26 36.90 2011-04-20 17:40:13.000 110 33357.33 327.19 2358.26 36.90 2011-04-20 17:40:14.000 110 33357.37 327.18 2358.24 36.90 2011-04-20 17:40:15.000 110 33357.40 327.16 2358.25 36.90 2011-04-20 17:40:16.000 110 33357.20 327.19 2358.24 36.90 2011-04-20 17:40:17.000 110 33357.24 327.17 2358.19 36.90 2011-04-20 17:40:18.000 110 33357.27 327.19 2358.15 36.90 2011-04-20 17:40:19.000 110 33357.25 327.16 2358.23 36.90 2011-04-20 17:40:20.000 110 33357.30 327.25 2358.20 36.90 2011-04-20 17:40:21.000 110 33357.23 327.21 2358.23 36.90 2011-04-20 17:40:22.000 110 33357.23 327.18 2358.17 36.90 2011-04-20 17:40:23.000 110 33357.27 327.22 2358.21 36.90 2011-04-20 17:40:24.000 110 33357.27 327.23 2358.28 36.90 2011-04-20 17:40:25.000 110 33357.27 327.22 2358.29 36.90 2011-04-20 17:40:26.000 110 33357.26 327.25 2358.25 36.90 2011-04-20 17:40:27.000 110 33357.30 327.23 2358.24 36.90 2011-04-20 17:40:28.000 110 33357.18 327.27 2358.19 36.90 2011-04-20 17:40:29.000 110 33357.30 327.26 2358.27 36.90 2011-04-20 17:40:30.000 110 33357.20 327.25 2358.24 36.90 2011-04-20 17:40:31.000 110 33357.17 327.25 2358.23 36.90 2011-04-20 17:40:32.000 110 33357.17 327.28 2358.18 36.90 2011-04-20 17:40:33.000 110 33357.23 327.25 2358.25 36.90 2011-04-20 17:40:34.000 110 33357.22 327.27 2358.30 36.90 2011-04-20 17:40:35.000 110 33357.14 327.26 2358.27 36.90 2011-04-20 17:40:36.000 110 33357.17 327.28 2358.25 36.90 2011-04-20 17:40:37.000 110 33357.18 327.28 2358.26 36.90 2011-04-20 17:40:38.000 110 33357.12 327.33 2358.18 36.90 2011-04-20 17:40:39.000 110 33357.07 327.33 2358.28 36.90 2011-04-20 17:40:40.000 110 33357.11 327.32 2358.28 36.90 2011-04-20 17:40:41.000 110 33357.04 327.32 2358.19 36.90 2011-04-20 17:40:42.000 110 33357.12 327.33 2358.30 36.90 2011-04-20 17:40:43.000 110 33357.10 327.33 2358.20 36.90 2011-04-20 17:40:44.000 110 33357.10 327.32 2358.21 36.90 2011-04-20 17:40:45.000 110 33357.10 327.37 2358.26 36.90 2011-04-20 17:40:46.000 110 33357.10 327.36 2358.34 36.90 2011-04-20 17:40:47.000 110 33357.00 327.37 2358.29 36.90 2011-04-20 17:40:48.000 110 33357.03 327.39 2358.22 36.90 2011-04-20 17:40:49.000 110 33357.06 327.38 2358.23 36.90 2011-04-20 17:40:50.000 110 33356.99 327.39 2358.26 36.90 2011-04-20 17:40:51.000 110 33357.12 327.43 2358.28 36.90 2011-04-20 17:40:52.000 110 33357.03 327.40 2358.28 36.90 2011-04-20 17:40:53.000 110 33357.00 327.40 2358.26 36.90 2011-04-20 17:40:54.000 110 33357.13 327.43 2358.31 36.90 2011-04-20 17:40:55.000 110 33357.09 327.44 2358.36 36.90 2011-04-20 17:40:56.000 110 33357.06 327.44 2358.27 36.90 2011-04-20 17:40:57.000 110 33357.00 327.44 2358.27 36.90 2011-04-20 17:40:58.000 110 33357.06 327.44 2358.26 36.90 2011-04-20 17:40:59.000 110 33357.08 327.44 2358.31 36.90 2011-04-20 17:41:00.000 110 33357.02 327.48 2358.25 36.90 2011-04-20 17:41:01.000 110 33357.05 327.48 2358.25 36.90 2011-04-20 17:41:02.000 110 33357.00 327.49 2358.24 36.90 2011-04-20 17:41:03.000 110 33356.92 327.48 2358.27 36.90 2011-04-20 17:41:04.000 110 33356.95 327.48 2358.24 36.90 2011-04-20 17:41:05.000 110 33356.96 327.50 2358.20 36.90 2011-04-20 17:41:06.000 110 33356.99 327.50 2358.25 36.90 2011-04-20 17:41:07.000 110 33356.96 327.52 2358.24 36.90 2011-04-20 17:41:08.000 110 33356.98 327.51 2358.24 36.90 2011-04-20 17:41:09.000 110 33357.02 327.53 2358.26 36.90 2011-04-20 17:41:10.000 110 33356.92 327.53 2358.30 36.90 2011-04-20 17:41:11.000 110 33357.04 327.51 2358.34 36.90 2011-04-20 17:41:12.000 110 33356.97 327.54 2358.37 36.90 2011-04-20 17:41:13.000 110 33356.94 327.48 2358.31 36.90 2011-04-20 17:41:14.000 110 33357.02 327.56 2358.31 36.90 2011-04-20 17:41:15.000 110 33357.01 327.56 2358.19 36.90 2011-04-20 17:41:16.000 110 33356.95 327.52 2358.30 36.90 2011-04-20 17:41:17.000 110 33356.92 327.55 2358.36 36.90 2011-04-20 17:41:18.000 110 33357.05 327.53 2358.28 36.90 2011-04-20 17:41:19.000 110 33356.90 327.54 2358.31 36.90 2011-04-20 17:41:20.000 110 33356.98 327.54 2358.30 36.90 2011-04-20 17:41:21.000 110 33357.02 327.58 2358.19 36.90 2011-04-20 17:41:22.000 110 33356.92 327.56 2358.22 36.90 2011-04-20 17:41:23.000 110 33357.07 327.50 2358.28 36.90 2011-04-20 17:41:24.000 110 33357.07 327.54 2358.25 36.90 2011-04-20 17:41:25.000 110 33356.98 327.58 2358.23 36.90 2011-04-20 17:41:26.000 110 33357.08 327.56 2358.28 36.90 2011-04-20 17:41:27.000 110 33357.05 327.56 2358.30 36.90 2011-04-20 17:41:28.000 110 33357.02 327.51 2358.26 36.90 2011-04-20 17:41:29.000 110 33357.06 327.53 2358.18 36.90 2011-04-20 17:41:30.000 110 33356.98 327.53 2358.34 36.90 2011-04-20 17:41:31.000 110 33356.93 327.56 2358.31 36.90 2011-04-20 17:41:32.000 110 33356.99 327.57 2358.26 36.90 2011-04-20 17:41:33.000 110 33357.07 327.59 2358.22 36.90 2011-04-20 17:41:34.000 110 33357.11 327.59 2358.27 36.90 2011-04-20 17:41:35.000 110 33356.99 327.57 2358.31 36.90 2011-04-20 17:41:36.000 110 33357.03 327.55 2358.25 36.90 2011-04-20 17:41:37.000 110 33357.02 327.57 2358.25 36.90 2011-04-20 17:41:38.000 110 33357.04 327.58 2358.19 36.90 2011-04-20 17:41:39.000 110 33357.05 327.58 2358.34 36.90 2011-04-20 17:41:40.000 110 33357.06 327.56 2358.28 36.90 2011-04-20 17:41:41.000 110 33357.08 327.57 2358.21 36.90 2011-04-20 17:41:42.000 110 33357.05 327.58 2358.14 36.90 2011-04-20 17:41:43.000 110 33356.99 327.56 2358.17 36.90 2011-04-20 17:41:44.000 110 33356.94 327.56 2358.20 36.90 2011-04-20 17:41:45.000 110 33357.04 327.60 2358.29 36.90 2011-04-20 17:41:46.000 110 33356.93 327.64 2358.24 36.90 2011-04-20 17:41:47.000 110 33356.98 327.61 2358.18 36.90 2011-04-20 17:41:48.000 110 33357.08 327.62 2358.22 36.90 2011-04-20 17:41:49.000 110 33357.00 327.59 2358.17 36.90 2011-04-20 17:41:50.000 110 33356.87 327.58 2358.17 36.90 2011-04-20 17:41:51.000 110 33356.97 327.58 2358.22 36.90 2011-04-20 17:41:52.000 110 33356.87 327.59 2358.20 36.90 2011-04-20 17:41:53.000 110 33356.99 327.67 2358.21 36.90 2011-04-20 17:41:54.000 110 33356.94 327.62 2358.22 36.90 2011-04-20 17:41:55.000 110 33356.88 327.62 2358.27 36.90 2011-04-20 17:41:56.000 110 33356.96 327.65 2358.22 36.90 2011-04-20 17:41:57.000 110 33356.94 327.61 2358.18 36.90 2011-04-20 17:41:58.000 110 33356.91 327.61 2358.15 36.90 2011-04-20 17:41:59.000 110 33356.96 327.63 2358.25 36.90 2011-04-20 17:42:00.000 110 33356.95 327.64 2358.22 36.90 2011-04-20 17:42:01.000 110 33356.82 327.68 2358.27 36.90 2011-04-20 17:42:02.000 110 33356.82 327.72 2358.19 36.90 2011-04-20 17:42:03.000 110 33356.99 327.68 2358.24 36.90 2011-04-20 17:42:04.000 110 33357.00 327.67 2358.15 36.90 2011-04-20 17:42:05.000 110 33356.80 327.74 2358.20 36.90 2011-04-20 17:42:06.000 110 33356.95 327.69 2358.17 36.90 2011-04-20 17:42:07.000 110 33356.85 327.68 2358.20 36.90 2011-04-20 17:42:08.000 110 33356.86 327.70 2358.16 36.90 2011-04-20 17:42:09.000 110 33356.82 327.78 2358.18 36.90 2011-04-20 17:42:10.000 110 33356.82 327.76 2358.24 36.90 2011-04-20 17:42:11.000 110 33356.86 327.77 2358.23 36.90 2011-04-20 17:42:12.000 110 33356.85 327.79 2358.27 36.90 2011-04-20 17:42:13.000 110 33356.84 327.78 2358.24 36.90 2011-04-20 17:42:14.000 110 33356.72 327.78 2358.23 36.90 2011-04-20 17:42:15.000 110 33356.71 327.79 2358.18 36.90 2011-04-20 17:42:16.000 110 33356.71 327.81 2358.25 36.90 2011-04-20 17:42:17.000 110 33356.64 327.82 2358.25 36.90 2011-04-20 17:42:18.000 110 33356.69 327.84 2358.16 36.90 2011-04-20 17:42:19.000 110 33356.75 327.82 2358.18 36.90 2011-04-20 17:42:20.000 110 33356.75 327.88 2358.19 36.90 2011-04-20 17:42:21.000 110 33356.65 327.82 2358.19 36.90 2011-04-20 17:42:22.000 110 33356.68 327.84 2358.19 36.90 2011-04-20 17:42:23.000 110 33356.76 327.83 2358.21 36.90 2011-04-20 17:42:24.000 110 33356.62 327.85 2358.30 36.90 2011-04-20 17:42:25.000 110 33356.61 327.85 2358.27 36.90 2011-04-20 17:42:26.000 110 33356.65 327.90 2358.30 36.90 2011-04-20 17:42:27.000 110 33356.59 327.91 2358.26 36.90 2011-04-20 17:42:28.000 110 33356.61 327.87 2358.20 36.90 2011-04-20 17:42:29.000 110 33356.71 327.90 2358.19 36.90 2011-04-20 17:42:30.000 110 33356.54 327.92 2358.22 36.90 2011-04-20 17:42:31.000 110 33356.51 327.93 2358.19 36.90 2011-04-20 17:42:32.000 110 33356.52 327.98 2358.26 36.90 2011-04-20 17:42:33.000 110 33356.59 327.95 2358.20 36.90 2011-04-20 17:42:34.000 110 33356.55 327.96 2358.24 36.90 2011-04-20 17:42:35.000 110 33356.53 327.99 2358.18 36.90 2011-04-20 17:42:36.000 110 33356.56 328.00 2358.32 36.90 2011-04-20 17:42:37.000 110 33356.51 327.98 2358.28 36.90 2011-04-20 17:42:38.000 110 33356.44 327.96 2358.24 36.90 2011-04-20 17:42:39.000 110 33356.47 327.97 2358.23 36.90 2011-04-20 17:42:40.000 110 33356.44 327.99 2358.28 36.90 2011-04-20 17:42:41.000 110 33356.45 328.04 2358.28 36.90 2011-04-20 17:42:42.000 110 33356.47 327.99 2358.20 36.90 2011-04-20 17:42:43.000 110 33356.41 327.98 2358.21 36.90 2011-04-20 17:42:44.000 110 33356.37 328.05 2358.32 36.90 2011-04-20 17:42:45.000 110 33356.33 327.99 2358.27 36.90 2011-04-20 17:42:46.000 110 33356.33 328.07 2358.21 36.90 2011-04-20 17:42:47.000 110 33356.28 328.04 2358.24 36.90 2011-04-20 17:42:48.000 110 33356.29 328.05 2358.22 36.90 2011-04-20 17:42:49.000 110 33356.28 328.08 2358.26 36.90 2011-04-20 17:42:50.000 110 33356.39 328.10 2358.30 36.90 2011-04-20 17:42:51.000 110 33356.27 328.11 2358.26 36.90 2011-04-20 17:42:52.000 110 33356.39 328.08 2358.29 36.90 2011-04-20 17:42:53.000 110 33356.14 328.08 2358.23 36.90 2011-04-20 17:42:54.000 110 33356.28 328.08 2358.25 36.90 2011-04-20 17:42:55.000 110 33356.18 328.06 2358.32 36.90 2011-04-20 17:42:56.000 110 33356.21 328.10 2358.37 36.90 2011-04-20 17:42:57.000 110 33356.29 328.07 2358.32 36.90 2011-04-20 17:42:58.000 110 33356.25 328.13 2358.29 36.90 2011-04-20 17:42:59.000 110 33356.20 328.07 2358.37 36.90 2011-04-20 17:43:00.000 110 33356.16 328.15 2358.24 36.90 2011-04-20 17:43:01.000 110 33356.15 328.17 2358.28 36.90 2011-04-20 17:43:02.000 110 33356.18 328.13 2358.27 36.90 2011-04-20 17:43:03.000 110 33356.21 328.14 2358.37 36.90 2011-04-20 17:43:04.000 110 33356.15 328.14 2358.32 36.90 2011-04-20 17:43:05.000 110 33356.19 328.19 2358.27 36.90 2011-04-20 17:43:06.000 110 33356.21 328.15 2358.40 36.90 2011-04-20 17:43:07.000 110 33356.13 328.20 2358.31 36.90 2011-04-20 17:43:08.000 110 33356.21 328.12 2358.33 36.90 2011-04-20 17:43:09.000 110 33356.14 328.16 2358.25 36.90 2011-04-20 17:43:10.000 110 33356.21 328.20 2358.36 36.90 2011-04-20 17:43:11.000 110 33356.26 328.16 2358.26 36.90 2011-04-20 17:43:12.000 110 33356.18 328.17 2358.34 36.90 2011-04-20 17:43:13.000 110 33356.23 328.20 2358.34 36.90 2011-04-20 17:43:14.000 110 33356.16 328.24 2358.32 36.90 2011-04-20 17:43:15.000 110 33356.18 328.21 2358.37 36.90 2011-04-20 17:43:16.000 110 33356.19 328.22 2358.31 36.90 2011-04-20 17:43:17.000 110 33356.18 328.21 2358.34 36.90 2011-04-20 17:43:18.000 110 33356.17 328.21 2358.31 36.90 2011-04-20 17:43:19.000 110 33356.14 328.21 2358.31 36.90 2011-04-20 17:43:20.000 110 33356.22 328.24 2358.32 36.90 2011-04-20 17:43:21.000 110 33356.18 328.20 2358.22 36.90 2011-04-20 17:43:22.000 110 33356.21 328.20 2358.35 36.90 2011-04-20 17:43:23.000 110 33356.09 328.22 2358.35 36.90 2011-04-20 17:43:24.000 110 33356.27 328.28 2358.26 36.90 2011-04-20 17:43:25.000 110 33356.12 328.21 2358.34 36.90 2011-04-20 17:43:26.000 110 33356.19 328.23 2358.24 36.90 2011-04-20 17:43:27.000 110 33356.21 328.23 2358.31 36.90 2011-04-20 17:43:28.000 110 33356.18 328.25 2358.40 36.90 2011-04-20 17:43:29.000 110 33356.23 328.24 2358.26 36.90 2011-04-20 17:43:30.000 110 33356.22 328.23 2358.27 36.90 2011-04-20 17:43:31.000 110 33356.21 328.24 2358.22 36.90 2011-04-20 17:43:32.000 110 33356.21 328.27 2358.26 36.90 2011-04-20 17:43:33.000 110 33356.24 328.19 2358.30 36.90 2011-04-20 17:43:34.000 110 33356.20 328.26 2358.29 36.90 2011-04-20 17:43:35.000 110 33356.27 328.21 2358.28 36.90 2011-04-20 17:43:36.000 110 33356.14 328.24 2358.26 36.90 2011-04-20 17:43:37.000 110 33356.21 328.26 2358.26 36.90 2011-04-20 17:43:38.000 110 33356.23 328.22 2358.33 36.90 2011-04-20 17:43:39.000 110 33356.26 328.22 2358.22 36.90 2011-04-20 17:43:40.000 110 33356.17 328.20 2358.27 36.90 2011-04-20 17:43:41.000 110 33356.23 328.24 2358.29 36.90 2011-04-20 17:43:42.000 110 33356.32 328.25 2358.29 36.90 2011-04-20 17:43:43.000 110 33356.21 328.25 2358.26 36.90 2011-04-20 17:43:44.000 110 33356.19 328.23 2358.30 36.90 2011-04-20 17:43:45.000 110 33356.28 328.26 2358.25 36.90 2011-04-20 17:43:46.000 110 33356.30 328.26 2358.22 36.90 2011-04-20 17:43:47.000 110 33356.19 328.23 2358.21 36.90 2011-04-20 17:43:48.000 110 33356.27 328.29 2358.30 36.90 2011-04-20 17:43:49.000 110 33356.27 328.26 2358.26 36.90 2011-04-20 17:43:50.000 110 33356.27 328.26 2358.25 36.90 2011-04-20 17:43:51.000 110 33356.27 328.29 2358.24 36.90 2011-04-20 17:43:52.000 110 33356.17 328.28 2358.25 36.90 2011-04-20 17:43:53.000 110 33356.30 328.29 2358.19 36.90 2011-04-20 17:43:54.000 110 33356.27 328.33 2358.28 36.90 2011-04-20 17:43:55.000 110 33356.22 328.30 2358.16 36.90 2011-04-20 17:43:56.000 110 33356.33 328.26 2358.23 36.90 2011-04-20 17:43:57.000 110 33356.38 328.33 2358.18 36.90 2011-04-20 17:43:58.000 110 33356.28 328.33 2358.24 36.90 2011-04-20 17:43:59.000 110 33356.19 328.26 2358.22 36.90 2011-04-20 17:44:00.000 110 33356.21 328.30 2358.17 36.90 2011-04-20 17:44:01.000 110 33356.36 328.30 2358.18 36.90 2011-04-20 17:44:02.000 110 33356.27 328.28 2358.12 36.90 2011-04-20 17:44:03.000 110 33356.25 328.26 2358.13 36.90 2011-04-20 17:44:04.000 110 33356.25 328.29 2358.17 36.90 2011-04-20 17:44:05.000 110 33356.40 328.30 2358.13 36.90 2011-04-20 17:44:06.000 110 33356.32 328.28 2358.14 36.90 2011-04-20 17:44:07.000 110 33356.40 328.27 2358.25 36.90 2011-04-20 17:44:08.000 110 33356.30 328.29 2358.17 36.90 2011-04-20 17:44:09.000 110 33356.33 328.24 2358.15 36.90 2011-04-20 17:44:10.000 110 33356.35 328.30 2358.18 36.90 2011-04-20 17:44:11.000 110 33356.36 328.37 2358.15 36.90 2011-04-20 17:44:12.000 110 33356.45 328.32 2358.16 36.90 2011-04-20 17:44:13.000 110 33356.36 328.29 2358.13 36.90 2011-04-20 17:44:14.000 110 33356.35 328.31 2358.13 36.90 2011-04-20 17:44:15.000 110 33356.30 328.32 2358.22 36.90 2011-04-20 17:44:16.000 110 33356.28 328.33 2358.07 36.90 2011-04-20 17:44:17.000 110 33356.31 328.34 2358.14 36.90 2011-04-20 17:44:18.000 110 33356.32 328.35 2358.16 36.90 2011-04-20 17:44:19.000 110 33356.49 328.32 2358.15 36.90 2011-04-20 17:44:20.000 110 33356.40 328.32 2358.13 36.90 2011-04-20 17:44:21.000 110 33356.33 328.30 2358.07 36.90 2011-04-20 17:44:22.000 110 33356.41 328.38 2358.19 36.90 2011-04-20 17:44:23.000 110 33356.37 328.36 2358.18 36.90 2011-04-20 17:44:24.000 110 33356.30 328.38 2358.16 36.90 2011-04-20 17:44:25.000 110 33356.34 328.37 2358.09 36.90 2011-04-20 17:44:26.000 110 33356.38 328.35 2358.10 36.90 2011-04-20 17:44:27.000 110 33356.44 328.36 2358.18 36.90 2011-04-20 17:44:28.000 110 33356.33 328.34 2358.10 36.90 2011-04-20 17:44:29.000 110 33356.41 328.40 2358.18 36.90 2011-04-20 17:44:30.000 110 33356.35 328.39 2358.17 36.90 2011-04-20 17:44:31.000 110 33356.35 328.40 2358.15 36.90 2011-04-20 17:44:32.000 110 33356.34 328.39 2358.16 36.90 2011-04-20 17:44:33.000 110 33356.42 328.38 2358.16 36.90 2011-04-20 17:44:34.000 110 33356.36 328.45 2358.12 36.90 2011-04-20 17:44:35.000 110 33356.28 328.42 2358.15 36.90 2011-04-20 17:44:36.000 110 33356.25 328.41 2358.17 36.90 2011-04-20 17:44:37.000 110 33356.30 328.44 2358.09 36.90 2011-04-20 17:44:38.000 110 33356.25 328.45 2358.09 36.90 2011-04-20 17:44:39.000 110 33356.38 328.40 2358.14 36.90 2011-04-20 17:44:40.000 110 33356.37 328.42 2358.15 36.90 2011-04-20 17:44:41.000 110 33356.39 328.43 2358.07 36.90 2011-04-20 17:44:42.000 110 33356.38 328.40 2358.08 36.90 2011-04-20 17:44:43.000 110 33356.36 328.38 2358.09 36.90 2011-04-20 17:44:44.000 110 33356.33 328.41 2358.13 36.90 2011-04-20 17:44:45.000 110 33356.34 328.44 2358.20 36.90 2011-04-20 17:44:46.000 110 33356.39 328.43 2358.09 36.90 2011-04-20 17:44:47.000 110 33356.30 328.43 2358.13 36.90 2011-04-20 17:44:48.000 110 33356.34 328.42 2358.03 36.90 2011-04-20 17:44:49.000 110 33356.33 328.44 2358.06 36.90 2011-04-20 17:44:50.000 110 33356.33 328.47 2358.13 36.90 2011-04-20 17:44:51.000 110 33356.24 328.42 2358.05 36.90 2011-04-20 17:44:52.000 110 33356.27 328.46 2358.05 36.90 2011-04-20 17:44:53.000 110 33356.21 328.42 2358.07 36.90 2011-04-20 17:44:54.000 110 33356.25 328.45 2358.08 36.90 2011-04-20 17:44:55.000 110 33356.24 328.46 2358.12 36.90 2011-04-20 17:44:56.000 110 33356.29 328.50 2358.07 36.90 2011-04-20 17:44:57.000 110 33356.25 328.56 2358.13 36.90 2011-04-20 17:44:58.000 110 33356.24 328.49 2358.10 36.90 2011-04-20 17:44:59.000 110 33356.22 328.53 2358.08 36.90 2011-04-20 17:45:00.000 110 33356.23 328.47 2358.12 36.90 2011-04-20 17:45:01.000 110 33356.24 328.51 2358.07 36.90 2011-04-20 17:45:02.000 110 33356.10 328.48 2358.09 36.90 2011-04-20 17:45:03.000 110 33356.22 328.51 2358.07 36.90 2011-04-20 17:45:04.000 110 33356.20 328.54 2358.03 36.90 2011-04-20 17:45:05.000 110 33356.22 328.55 2358.06 36.90 2011-04-20 17:45:06.000 110 33356.20 328.52 2358.04 36.90 2011-04-20 17:45:07.000 110 33356.06 328.58 2358.04 36.90 2011-04-20 17:45:08.000 110 33356.05 328.55 2358.11 36.90 2011-04-20 17:45:09.000 110 33356.17 328.52 2358.08 36.90 2011-04-20 17:45:10.000 110 33356.04 328.55 2358.09 36.90 2011-04-20 17:45:11.000 110 33356.09 328.55 2358.12 36.90 2011-04-20 17:45:12.000 110 33356.06 328.58 2358.03 36.90 2011-04-20 17:45:13.000 110 33356.07 328.55 2358.08 36.90 2011-04-20 17:45:14.000 110 33356.07 328.56 2358.08 36.90 2011-04-20 17:45:15.000 110 33356.06 328.62 2358.11 36.90 2011-04-20 17:45:16.000 110 33356.06 328.63 2358.08 36.90 2011-04-20 17:45:17.000 110 33356.07 328.63 2358.22 36.90 2011-04-20 17:45:18.000 110 33356.03 328.62 2358.10 36.90 2011-04-20 17:45:19.000 110 33356.12 328.63 2358.08 36.90 2011-04-20 17:45:20.000 110 33356.02 328.65 2358.10 36.90 2011-04-20 17:45:21.000 110 33356.05 328.65 2358.18 36.90 2011-04-20 17:45:22.000 110 33356.05 328.63 2358.18 36.90 2011-04-20 17:45:23.000 110 33356.05 328.69 2358.07 36.90 2011-04-20 17:45:24.000 110 33355.88 328.64 2358.09 36.90 2011-04-20 17:45:25.000 110 33356.05 328.70 2358.06 36.90 2011-04-20 17:45:26.000 110 33355.94 328.68 2358.12 36.90 2011-04-20 17:45:27.000 110 33356.03 328.71 2358.09 36.90 2011-04-20 17:45:28.000 110 33356.05 328.72 2358.11 36.90 2011-04-20 17:45:29.000 110 33356.03 328.69 2358.07 36.90 2011-04-20 17:45:30.000 110 33356.11 328.68 2358.08 36.90 2011-04-20 17:45:31.000 110 33355.88 328.66 2358.10 36.90 2011-04-20 17:45:32.000 110 33355.96 328.67 2358.09 36.90 2011-04-20 17:45:33.000 110 33355.96 328.70 2358.13 36.90 2011-04-20 17:45:34.000 110 33355.92 328.74 2358.12 36.90 2011-04-20 17:45:35.000 110 33355.97 328.71 2358.07 36.90 2011-04-20 17:45:36.000 110 33355.92 328.67 2358.01 36.90 2011-04-20 17:45:37.000 110 33355.92 328.70 2358.11 36.90 2011-04-20 17:45:38.000 110 33356.05 328.65 2358.09 36.90 2011-04-20 17:45:39.000 110 33355.96 328.68 2358.20 36.90 2011-04-20 17:45:40.000 110 33356.05 328.74 2358.12 36.90 2011-04-20 17:45:41.000 110 33356.06 328.74 2358.16 36.90 2011-04-20 17:45:42.000 110 33355.82 328.72 2358.21 36.90 2011-04-20 17:45:43.000 110 33356.05 328.70 2358.15 36.90 2011-04-20 17:45:44.000 110 33355.97 328.71 2358.17 36.90 2011-04-20 17:45:45.000 110 33355.98 328.72 2358.13 36.90 2011-04-20 17:45:46.000 110 33355.95 328.73 2358.10 36.90 2011-04-20 17:45:47.000 110 33356.06 328.80 2358.11 36.90 2011-04-20 17:45:48.000 110 33356.06 328.75 2358.19 36.90 2011-04-20 17:45:49.000 110 33355.91 328.77 2358.20 36.90 2011-04-20 17:45:50.000 110 33356.02 328.79 2358.20 36.90 2011-04-20 17:45:51.000 110 33356.00 328.75 2358.18 36.90 2011-04-20 17:45:52.000 110 33355.95 328.74 2358.13 36.90 2011-04-20 17:45:53.000 110 33356.00 328.81 2358.18 36.90 2011-04-20 17:45:54.000 110 33355.93 328.73 2358.13 36.90 2011-04-20 17:45:55.000 110 33356.11 328.75 2358.09 36.90 2011-04-20 17:45:56.000 110 33355.97 328.75 2358.07 36.90 2011-04-20 17:45:57.000 110 33355.96 328.75 2358.13 36.90 2011-04-20 17:45:58.000 110 33356.01 328.76 2358.16 36.90 2011-04-20 17:45:59.000 110 33355.94 328.75 2358.20 36.90 2011-04-20 17:46:00.000 110 33355.99 328.76 2358.06 36.90 2011-04-20 17:46:01.000 110 33355.97 328.82 2358.12 36.90 2011-04-20 17:46:02.000 110 33355.90 328.79 2358.17 36.90 2011-04-20 17:46:03.000 110 33355.94 328.78 2358.09 36.90 2011-04-20 17:46:04.000 110 33355.97 328.80 2358.04 36.90 2011-04-20 17:46:05.000 110 33355.99 328.79 2358.08 36.90 2011-04-20 17:46:06.000 110 33355.93 328.83 2358.07 36.90 2011-04-20 17:46:07.000 110 33356.00 328.80 2358.07 36.90 2011-04-20 17:46:08.000 110 33355.92 328.79 2358.10 36.90 2011-04-20 17:46:09.000 110 33356.03 328.80 2358.18 36.90 2011-04-20 17:46:10.000 110 33355.93 328.83 2358.08 36.90 2011-04-20 17:46:11.000 110 33355.91 328.80 2358.10 36.90 2011-04-20 17:46:12.000 110 33356.04 328.79 2358.10 36.90 2011-04-20 17:46:13.000 110 33355.92 328.79 2358.12 36.90 2011-04-20 17:46:14.000 110 33355.92 328.80 2358.04 36.90 2011-04-20 17:46:15.000 110 33355.94 328.86 2358.09 36.90 2011-04-20 17:46:16.000 110 33355.92 328.86 2358.03 36.90 2011-04-20 17:46:17.000 110 33355.97 328.85 2358.07 36.90 2011-04-20 17:46:18.000 110 33355.99 328.82 2358.07 36.90 2011-04-20 17:46:19.000 110 33355.96 328.85 2358.09 36.90 2011-04-20 17:46:20.000 110 33355.94 328.83 2358.02 36.90 2011-04-20 17:46:21.000 110 33355.99 328.86 2358.07 36.90 2011-04-20 17:46:22.000 110 33355.98 328.86 2358.03 36.90 2011-04-20 17:46:23.000 110 33355.95 328.88 2358.04 36.90 2011-04-20 17:46:24.000 110 33355.96 328.86 2358.04 36.90 2011-04-20 17:46:25.000 110 33355.99 328.91 2358.13 36.90 2011-04-20 17:46:26.000 110 33355.90 328.87 2358.12 36.90 2011-04-20 17:46:27.000 110 33355.96 328.86 2358.12 36.90 2011-04-20 17:46:28.000 110 33355.89 328.90 2357.95 36.90 2011-04-20 17:46:29.000 110 33355.89 328.91 2358.13 36.90 2011-04-20 17:46:30.000 110 33355.80 328.96 2358.07 36.90 2011-04-20 17:46:31.000 110 33355.81 328.89 2358.08 36.90 2011-04-20 17:46:32.000 110 33355.78 328.88 2358.12 36.90 2011-04-20 17:46:33.000 110 33355.83 328.90 2358.13 36.90 2011-04-20 17:46:34.000 110 33355.81 328.92 2358.13 36.90 2011-04-20 17:46:35.000 110 33355.81 328.92 2357.99 36.90 2011-04-20 17:46:36.000 110 33355.72 328.95 2358.13 36.90 2011-04-20 17:46:37.000 110 33355.89 328.96 2357.99 36.90 2011-04-20 17:46:38.000 110 33355.82 328.96 2358.06 36.90 2011-04-20 17:46:39.000 110 33355.78 328.89 2358.06 36.90 2011-04-20 17:46:40.000 110 33355.80 328.95 2358.08 36.90 2011-04-20 17:46:41.000 110 33355.69 328.99 2358.10 36.90 2011-04-20 17:46:42.000 110 33355.74 328.98 2358.15 36.90 2011-04-20 17:46:43.000 110 33355.64 328.98 2358.09 36.90 2011-04-20 17:46:44.000 110 33355.75 328.97 2358.12 36.90 2011-04-20 17:46:45.000 110 33355.73 329.02 2358.15 36.90 2011-04-20 17:46:46.000 110 33355.75 329.04 2358.05 36.90 2011-04-20 17:46:47.000 110 33355.75 329.06 2358.07 36.90 2011-04-20 17:46:48.000 110 33355.67 329.06 2358.12 36.90 2011-04-20 17:46:49.000 110 33355.61 329.04 2358.06 36.90 2011-04-20 17:46:50.000 110 33355.64 329.02 2358.16 36.90 2011-04-20 17:46:51.000 110 33355.66 329.03 2358.09 36.90 2011-04-20 17:46:52.000 110 33355.63 329.03 2358.02 36.90 2011-04-20 17:46:53.000 110 33355.61 329.06 2358.14 36.90 2011-04-20 17:46:54.000 110 33355.57 329.04 2357.95 36.90 2011-04-20 17:46:55.000 110 33355.65 329.08 2358.09 36.90 2011-04-20 17:46:56.000 110 33355.59 329.08 2358.11 36.90 2011-04-20 17:46:57.000 110 33355.51 329.10 2358.06 36.90 2011-04-20 17:46:58.000 110 33355.58 329.13 2358.11 36.90 2011-04-20 17:46:59.000 110 33355.53 329.11 2358.14 36.90 2011-04-20 17:47:00.000 110 33355.48 329.18 2358.15 36.90 2011-04-20 17:47:01.000 110 33355.57 329.10 2358.13 36.90 2011-04-20 17:47:02.000 110 33355.54 329.12 2358.06 36.90 2011-04-20 17:47:03.000 110 33355.46 329.11 2358.16 36.90 2011-04-20 17:47:04.000 110 33355.57 329.12 2358.19 36.90 2011-04-20 17:47:05.000 110 33355.52 329.16 2358.01 36.90 2011-04-20 17:47:06.000 110 33355.47 329.16 2358.08 36.90 2011-04-20 17:47:07.000 110 33355.53 329.13 2358.15 36.90 2011-04-20 17:47:08.000 110 33355.48 329.09 2358.13 36.90 2011-04-20 17:47:09.000 110 33355.53 329.14 2358.08 36.90 2011-04-20 17:47:10.000 110 33355.49 329.17 2358.21 36.90 2011-04-20 17:47:11.000 110 33355.61 329.19 2358.16 36.90 2011-04-20 17:47:12.000 110 33355.56 329.18 2358.14 36.90 2011-04-20 17:47:13.000 110 33355.64 329.19 2358.10 36.90 2011-04-20 17:47:14.000 110 33355.52 329.20 2358.15 36.90 2011-04-20 17:47:15.000 110 33355.49 329.19 2358.10 36.90 2011-04-20 17:47:16.000 110 33355.48 329.21 2358.13 36.90 2011-04-20 17:47:17.000 110 33355.66 329.22 2358.10 36.90 2011-04-20 17:47:18.000 110 33355.41 329.23 2358.10 36.90 2011-04-20 17:47:19.000 110 33355.48 329.21 2358.09 36.90 2011-04-20 17:47:20.000 110 33355.53 329.19 2358.13 36.90 2011-04-20 17:47:21.000 110 33355.49 329.17 2358.08 36.90 2011-04-20 17:47:22.000 110 33355.52 329.19 2358.16 36.90 2011-04-20 17:47:23.000 110 33355.52 329.19 2358.16 36.90 2011-04-20 17:47:24.000 110 33355.57 329.22 2358.19 36.90 2011-04-20 17:47:25.000 110 33355.62 329.20 2358.18 36.90 2011-04-20 17:47:26.000 110 33355.59 329.19 2358.04 36.90 2011-04-20 17:47:27.000 110 33355.56 329.22 2358.10 36.90 2011-04-20 17:47:28.000 110 33355.60 329.18 2358.13 36.90 2011-04-20 17:47:29.000 110 33355.59 329.25 2358.12 36.90 2011-04-20 17:47:30.000 110 33355.68 329.25 2358.06 36.90 2011-04-20 17:47:31.000 110 33355.56 329.22 2358.12 36.90 2011-04-20 17:47:32.000 110 33355.59 329.25 2358.07 36.90 2011-04-20 17:47:33.000 110 33355.62 329.19 2358.16 36.90 2011-04-20 17:47:34.000 110 33355.57 329.23 2358.09 36.90 2011-04-20 17:47:35.000 110 33355.68 329.19 2358.10 36.90 2011-04-20 17:47:36.000 110 33355.53 329.21 2358.09 36.90 2011-04-20 17:47:37.000 110 33355.65 329.19 2358.08 36.90 2011-04-20 17:47:38.000 110 33355.55 329.19 2358.13 36.90 2011-04-20 17:47:39.000 110 33355.62 329.18 2358.03 36.90 2011-04-20 17:47:40.000 110 33355.69 329.19 2358.17 36.90 2011-04-20 17:47:41.000 110 33355.73 329.20 2358.06 36.90 2011-04-20 17:47:42.000 110 33355.65 329.20 2358.06 36.90 2011-04-20 17:47:43.000 110 33355.64 329.22 2358.18 36.90 2011-04-20 17:47:44.000 110 33355.62 329.18 2358.07 36.90 2011-04-20 17:47:45.000 110 33355.70 329.23 2358.02 36.90 2011-04-20 17:47:46.000 110 33355.75 329.21 2358.13 36.90 2011-04-20 17:47:47.000 110 33355.72 329.23 2358.09 36.90 2011-04-20 17:47:48.000 110 33355.74 329.22 2358.04 36.90 2011-04-20 17:47:49.000 110 33355.75 329.26 2358.10 36.90 2011-04-20 17:47:50.000 110 33355.74 329.21 2358.13 36.90 2011-04-20 17:47:51.000 110 33355.70 329.25 2358.10 36.90 2011-04-20 17:47:52.000 110 33355.71 329.26 2358.00 36.90 2011-04-20 17:47:53.000 110 33355.55 329.19 2358.04 36.90 2011-04-20 17:47:54.000 110 33355.72 329.23 2358.07 36.90 2011-04-20 17:47:55.000 110 33355.75 329.21 2358.05 36.90 2011-04-20 17:47:56.000 110 33355.74 329.20 2358.07 36.90 2011-04-20 17:47:57.000 110 33355.71 329.23 2358.07 36.90 2011-04-20 17:47:58.000 110 33355.71 329.25 2358.02 36.90 2011-04-20 17:47:59.000 110 33355.75 329.26 2358.05 36.90 2011-04-20 17:48:00.000 110 33355.83 329.27 2358.05 36.90 2011-04-20 17:48:01.000 110 33355.77 329.27 2358.04 36.90 2011-04-20 17:48:02.000 110 33355.71 329.25 2357.95 36.90 2011-04-20 17:48:03.000 110 33355.75 329.23 2358.00 36.90 2011-04-20 17:48:04.000 110 33355.72 329.27 2357.95 36.90 2011-04-20 17:48:05.000 110 33355.77 329.28 2358.00 36.90 2011-04-20 17:48:06.000 110 33355.70 329.26 2357.96 36.90 2011-04-20 17:48:07.000 110 33355.84 329.28 2357.96 36.90 2011-04-20 17:48:08.000 110 33355.80 329.25 2357.98 36.90 2011-04-20 17:48:09.000 110 33355.84 329.25 2357.96 36.90 2011-04-20 17:48:10.000 110 33355.78 329.22 2358.04 36.90 2011-04-20 17:48:11.000 110 33355.74 329.30 2358.03 36.90 2011-04-20 17:48:12.000 110 33355.88 329.26 2357.95 36.90 2011-04-20 17:48:13.000 110 33355.72 329.25 2358.03 36.90 2011-04-20 17:48:14.000 110 33355.78 329.28 2357.97 36.90 2011-04-20 17:48:15.000 110 33355.75 329.30 2357.97 36.90 2011-04-20 17:48:16.000 110 33355.80 329.27 2357.95 36.90 2011-04-20 17:48:17.000 110 33355.84 329.29 2357.92 36.90 2011-04-20 17:48:18.000 110 33355.77 329.29 2358.04 36.90 2011-04-20 17:48:19.000 110 33355.64 329.24 2357.92 36.90 2011-04-20 17:48:20.000 110 33355.77 329.24 2357.96 36.90 2011-04-20 17:48:21.000 110 33355.80 329.27 2357.93 36.90 2011-04-20 17:48:22.000 110 33355.90 329.32 2357.93 36.90 2011-04-20 17:48:23.000 110 33355.81 329.33 2357.95 36.90 2011-04-20 17:48:24.000 110 33355.81 329.28 2357.91 36.90 2011-04-20 17:48:25.000 110 33355.91 329.28 2358.02 36.90 2011-04-20 17:48:26.000 110 33355.83 329.28 2357.93 36.90 2011-04-20 17:48:27.000 110 33355.88 329.28 2357.93 36.90 2011-04-20 17:48:28.000 110 33355.90 329.29 2357.88 36.90 2011-04-20 17:48:29.000 110 33355.88 329.32 2358.00 36.90 2011-04-20 17:48:30.000 110 33355.86 329.31 2358.01 36.90 2011-04-20 17:48:31.000 110 33355.87 329.28 2357.91 36.90 2011-04-20 17:48:32.000 110 33355.90 329.29 2357.87 36.90 2011-04-20 17:48:33.000 110 33355.99 329.31 2357.86 36.90 2011-04-20 17:48:34.000 110 33355.94 329.27 2357.92 36.90 2011-04-20 17:48:35.000 110 33355.93 329.28 2357.88 36.90 2011-04-20 17:48:36.000 110 33355.83 329.28 2357.92 36.90 2011-04-20 17:48:37.000 110 33355.96 329.35 2357.86 36.90 2011-04-20 17:48:38.000 110 33355.94 329.33 2357.82 36.90 2011-04-20 17:48:39.000 110 33356.02 329.31 2357.88 36.90 2011-04-20 17:48:40.000 110 33355.92 329.31 2357.99 36.90 2011-04-20 17:48:41.000 110 33355.99 329.35 2357.94 36.90 2011-04-20 17:48:42.000 110 33355.98 329.31 2357.95 36.90 2011-04-20 17:48:43.000 110 33355.90 329.34 2357.85 36.90 2011-04-20 17:48:44.000 110 33355.96 329.34 2357.91 36.90 2011-04-20 17:48:45.000 110 33355.95 329.35 2357.89 36.90 2011-04-20 17:48:46.000 110 33355.97 329.33 2357.85 36.90 2011-04-20 17:48:47.000 110 33355.97 329.29 2358.05 36.90 2011-04-20 17:48:48.000 110 33355.93 329.33 2357.90 36.90 2011-04-20 17:48:49.000 110 33355.93 329.36 2357.93 36.90 2011-04-20 17:48:50.000 110 33355.95 329.34 2357.89 36.90 2011-04-20 17:48:51.000 110 33355.96 329.36 2357.92 36.90 2011-04-20 17:48:52.000 110 33355.94 329.34 2357.88 36.90 2011-04-20 17:48:53.000 110 33355.92 329.34 2357.88 36.90 2011-04-20 17:48:54.000 110 33355.96 329.38 2357.89 36.90 2011-04-20 17:48:55.000 110 33355.97 329.34 2357.87 36.90 2011-04-20 17:48:56.000 110 33355.98 329.31 2357.82 36.90 2011-04-20 17:48:57.000 110 33356.00 329.36 2357.91 36.90 2011-04-20 17:48:58.000 110 33355.95 329.39 2357.91 36.90 2011-04-20 17:48:59.000 110 33355.96 329.41 2357.85 36.90 2011-04-20 17:49:00.000 110 33355.92 329.39 2357.88 36.90 2011-04-20 17:49:01.000 110 33355.88 329.36 2357.86 36.90 2011-04-20 17:49:02.000 110 33355.94 329.35 2357.90 36.90 2011-04-20 17:49:03.000 110 33355.97 329.43 2357.83 36.90 2011-04-20 17:49:04.000 110 33355.99 329.39 2357.88 36.90 2011-04-20 17:49:05.000 110 33356.00 329.33 2357.85 36.90 2011-04-20 17:49:06.000 110 33356.09 329.35 2357.91 36.90 2011-04-20 17:49:07.000 110 33356.09 329.36 2357.77 36.90 2011-04-20 17:49:08.000 110 33356.09 329.38 2357.85 36.90 2011-04-20 17:49:09.000 110 33356.06 329.42 2357.82 36.90 2011-04-20 17:49:10.000 110 33356.02 329.38 2357.69 36.90 2011-04-20 17:49:11.000 110 33356.10 329.36 2357.77 36.90 2011-04-20 17:49:12.000 110 33356.00 329.42 2357.86 36.90 2011-04-20 17:49:13.000 110 33355.89 329.42 2357.79 36.90 2011-04-20 17:49:14.000 110 33356.03 329.42 2357.81 36.90 2011-04-20 17:49:15.000 110 33355.97 329.36 2357.80 36.90 2011-04-20 17:49:16.000 110 33355.97 329.38 2357.85 36.90 2011-04-20 17:49:17.000 110 33355.93 329.36 2357.88 36.90 2011-04-20 17:49:18.000 110 33356.03 329.38 2357.86 36.90 2011-04-20 17:49:19.000 110 33356.02 329.42 2357.85 36.90 2011-04-20 17:49:20.000 110 33355.97 329.42 2357.85 36.90 2011-04-20 17:49:21.000 110 33355.92 329.43 2357.80 36.90 2011-04-20 17:49:22.000 110 33356.05 329.42 2357.77 36.90 2011-04-20 17:49:23.000 110 33356.03 329.43 2357.81 36.90 2011-04-20 17:49:24.000 110 33355.96 329.42 2357.83 36.90 2011-04-20 17:49:25.000 110 33356.06 329.43 2357.83 36.90 2011-04-20 17:49:26.000 110 33355.99 329.44 2357.78 36.90 2011-04-20 17:49:27.000 110 33356.07 329.44 2357.74 36.90 2011-04-20 17:49:28.000 110 33356.11 329.45 2357.75 36.90 2011-04-20 17:49:29.000 110 33355.97 329.42 2357.75 36.90 2011-04-20 17:49:30.000 110 33355.97 329.42 2357.82 36.90 2011-04-20 17:49:31.000 110 33356.00 329.40 2357.82 36.90 2011-04-20 17:49:32.000 110 33355.93 329.42 2357.81 36.90 2011-04-20 17:49:33.000 110 33356.00 329.42 2357.83 36.90 2011-04-20 17:49:34.000 110 33356.00 329.44 2357.84 36.90 2011-04-20 17:49:35.000 110 33356.12 329.47 2357.73 36.90 2011-04-20 17:49:36.000 110 33355.98 329.43 2357.85 36.90 2011-04-20 17:49:37.000 110 33356.06 329.45 2357.75 36.90 2011-04-20 17:49:38.000 110 33356.02 329.47 2357.72 36.90 2011-04-20 17:49:39.000 110 33356.12 329.42 2357.73 36.90 2011-04-20 17:49:40.000 110 33356.08 329.48 2357.74 36.90 2011-04-20 17:49:41.000 110 33356.02 329.51 2357.76 36.90 2011-04-20 17:49:42.000 110 33356.05 329.48 2357.81 36.90 2011-04-20 17:49:43.000 110 33356.00 329.43 2357.87 36.90 2011-04-20 17:49:44.000 110 33355.99 329.44 2357.82 36.90 2011-04-20 17:49:45.000 110 33356.08 329.41 2357.81 36.90 2011-04-20 17:49:46.000 110 33356.04 329.47 2357.76 36.90 2011-04-20 17:49:47.000 110 33356.11 329.49 2357.85 36.90 2011-04-20 17:49:48.000 110 33356.07 329.48 2357.79 36.90 2011-04-20 17:49:49.000 110 33356.03 329.42 2357.77 36.90 2011-04-20 17:49:50.000 110 33356.05 329.42 2357.78 36.90 2011-04-20 17:49:51.000 110 33356.01 329.45 2357.88 36.90 2011-04-20 17:49:52.000 110 33356.06 329.48 2357.72 36.90 2011-04-20 17:49:53.000 110 33356.11 329.48 2357.70 36.90 2011-04-20 17:49:54.000 110 33356.19 329.48 2357.79 36.90 2011-04-20 17:49:55.000 110 33356.05 329.52 2357.74 36.90 2011-04-20 17:49:56.000 110 33356.05 329.54 2357.79 36.90 2011-04-20 17:49:57.000 110 33356.08 329.46 2357.84 36.90 2011-04-20 17:49:58.000 110 33356.09 329.49 2357.78 36.90 2011-04-20 17:49:59.000 110 33356.07 329.47 2357.71 36.90 2011-04-20 17:50:00.000 110 33356.06 329.49 2357.80 36.90 2011-04-20 17:50:01.000 110 33356.05 329.48 2357.78 36.90 2011-04-20 17:50:02.000 110 33356.01 329.50 2357.78 36.90 2011-04-20 17:50:03.000 110 33356.03 329.48 2357.88 36.90 2011-04-20 17:50:04.000 110 33356.06 329.51 2357.74 36.90 2011-04-20 17:50:05.000 110 33356.15 329.48 2357.78 36.90 2011-04-20 17:50:06.000 110 33356.01 329.48 2357.73 36.90 2011-04-20 17:50:07.000 110 33356.16 329.51 2357.66 36.90 2011-04-20 17:50:08.000 110 33356.05 329.49 2357.63 36.90 2011-04-20 17:50:09.000 110 33356.07 329.51 2357.74 36.90 2011-04-20 17:50:10.000 110 33356.03 329.49 2357.86 36.90 2011-04-20 17:50:11.000 110 33356.18 329.51 2357.79 36.90 2011-04-20 17:50:12.000 110 33355.95 329.56 2357.78 36.90 2011-04-20 17:50:13.000 110 33355.98 329.50 2357.78 36.90 2011-04-20 17:50:14.000 110 33356.05 329.52 2357.74 36.90 2011-04-20 17:50:15.000 110 33356.06 329.52 2357.75 36.90 2011-04-20 17:50:16.000 110 33356.08 329.54 2357.76 36.90 2011-04-20 17:50:17.000 110 33355.99 329.55 2357.79 36.90 2011-04-20 17:50:18.000 110 33356.05 329.48 2357.75 36.90 2011-04-20 17:50:19.000 110 33356.05 329.48 2357.84 36.90 2011-04-20 17:50:20.000 110 33356.03 329.52 2357.84 36.90 2011-04-20 17:50:21.000 110 33356.08 329.54 2357.76 36.91 2011-04-20 17:50:22.000 110 33356.11 329.55 2357.75 36.91 2011-04-20 17:50:23.000 110 33356.00 329.58 2357.78 36.91 2011-04-20 17:50:24.000 110 33355.96 329.52 2357.77 36.91 2011-04-20 17:50:25.000 110 33356.06 329.52 2357.73 36.90 2011-04-20 17:50:26.000 110 33356.00 329.55 2357.71 36.91 2011-04-20 17:50:27.000 110 33356.05 329.49 2357.82 36.91 2011-04-20 17:50:28.000 110 33355.97 329.55 2357.76 36.91 2011-04-20 17:50:29.000 110 33355.97 329.54 2357.72 36.90 2011-04-20 17:50:30.000 110 33355.98 329.50 2357.75 36.91 2011-04-20 17:50:31.000 110 33356.00 329.56 2357.80 36.91 2011-04-20 17:50:32.000 110 33356.00 329.55 2357.73 36.91 2011-04-20 17:50:33.000 110 33356.00 329.56 2357.86 36.91 2011-04-20 17:50:34.000 110 33356.07 329.57 2357.75 36.91 2011-04-20 17:50:35.000 110 33356.00 329.55 2357.78 36.90 2011-04-20 17:50:36.000 110 33355.96 329.54 2357.70 36.90 2011-04-20 17:50:37.000 110 33356.01 329.54 2357.79 36.91 2011-04-20 17:50:38.000 110 33355.98 329.48 2357.76 36.91 2011-04-20 17:50:39.000 110 33355.96 329.58 2357.74 36.91 2011-04-20 17:50:40.000 110 33356.02 329.57 2357.74 36.91 2011-04-20 17:50:41.000 110 33356.03 329.57 2357.72 36.91 2011-04-20 17:50:42.000 110 33355.94 329.58 2357.66 36.91 2011-04-20 17:50:43.000 110 33355.93 329.58 2357.72 36.90 2011-04-20 17:50:44.000 110 33355.93 329.58 2357.74 36.90 2011-04-20 17:50:45.000 110 33355.94 329.54 2357.73 36.90 2011-04-20 17:50:46.000 110 33355.96 329.61 2357.80 36.90 2011-04-20 17:50:47.000 110 33355.82 329.58 2357.73 36.90 2011-04-20 17:50:48.000 110 33355.90 329.64 2357.78 36.90 2011-04-20 17:50:49.000 110 33355.93 329.61 2357.76 36.90 2011-04-20 17:50:50.000 110 33355.93 329.58 2357.78 36.90 2011-04-20 17:50:51.000 110 33355.82 329.56 2357.73 36.90 2011-04-20 17:50:52.000 110 33355.86 329.63 2357.76 36.90 2011-04-20 17:50:53.000 110 33355.84 329.63 2357.83 36.91 2011-04-20 17:50:54.000 110 33355.86 329.66 2357.83 36.91 2011-04-20 17:50:55.000 110 33355.86 329.64 2357.80 36.91 2011-04-20 17:50:56.000 110 33355.84 329.64 2357.82 36.90 2011-04-20 17:50:57.000 110 33355.77 329.64 2357.81 36.90 2011-04-20 17:50:58.000 110 33355.81 329.67 2357.82 36.91 2011-04-20 17:50:59.000 110 33355.92 329.67 2357.86 36.91 2011-04-20 17:51:00.000 110 33355.72 329.64 2357.78 36.91 2011-04-20 17:51:01.000 110 33355.78 329.64 2357.89 36.91 2011-04-20 17:51:02.000 110 33355.82 329.64 2357.86 36.91 2011-04-20 17:51:03.000 110 33355.82 329.64 2357.85 36.91 2011-04-20 17:51:04.000 110 33355.79 329.65 2357.79 36.91 2011-04-20 17:51:05.000 110 33355.75 329.65 2357.78 36.91 2011-04-20 17:51:06.000 110 33355.79 329.71 2357.81 36.91 2011-04-20 17:51:07.000 110 33355.81 329.74 2357.77 36.91 2011-04-20 17:51:08.000 110 33355.77 329.68 2357.81 36.91 2011-04-20 17:51:09.000 110 33355.78 329.69 2357.82 36.91 2011-04-20 17:51:10.000 110 33355.71 329.70 2357.75 36.91 2011-04-20 17:51:11.000 110 33355.86 329.71 2357.81 36.91 2011-04-20 17:51:12.000 110 33355.79 329.67 2357.86 36.91 2011-04-20 17:51:13.000 110 33355.77 329.64 2357.81 36.91 2011-04-20 17:51:14.000 110 33355.71 329.63 2357.82 36.91 2011-04-20 17:51:15.000 110 33355.77 329.67 2357.77 36.91 2011-04-20 17:51:16.000 110 33355.88 329.68 2357.67 36.91 2011-04-20 17:51:17.000 110 33355.74 329.69 2357.81 36.91 2011-04-20 17:51:18.000 110 33355.77 329.70 2357.79 36.91 2011-04-20 17:51:19.000 110 33355.84 329.73 2357.77 36.91 2011-04-20 17:51:20.000 110 33355.80 329.71 2357.76 36.91 2011-04-20 17:51:21.000 110 33355.77 329.73 2357.80 36.91 2011-04-20 17:51:22.000 110 33355.72 329.70 2357.80 36.91 2011-04-20 17:51:23.000 110 33355.70 329.68 2357.82 36.91 2011-04-20 17:51:24.000 110 33355.69 329.73 2357.88 36.91 2011-04-20 17:51:25.000 110 33355.66 329.76 2357.80 36.91 2011-04-20 17:51:26.000 110 33355.64 329.77 2357.84 36.91 2011-04-20 17:51:27.000 110 33355.66 329.78 2357.81 36.91 2011-04-20 17:51:28.000 110 33355.64 329.76 2357.76 36.91 2011-04-20 17:51:29.000 110 33355.75 329.73 2357.76 36.91 2011-04-20 17:51:30.000 110 33355.57 329.69 2357.85 36.91 2011-04-20 17:51:31.000 110 33355.66 329.75 2357.82 36.91 2011-04-20 17:51:32.000 110 33355.64 329.71 2357.81 36.91 2011-04-20 17:51:33.000 110 33355.64 329.77 2357.88 36.91 2011-04-20 17:51:34.000 110 33355.61 329.76 2357.83 36.91 2011-04-20 17:51:35.000 110 33355.59 329.74 2357.90 36.91 2011-04-20 17:51:36.000 110 33355.61 329.70 2357.82 36.91 2011-04-20 17:51:37.000 110 33355.53 329.77 2357.82 36.91 2011-04-20 17:51:38.000 110 33355.53 329.81 2357.76 36.91 2011-04-20 17:51:39.000 110 33355.52 329.74 2357.84 36.91 2011-04-20 17:51:40.000 110 33355.60 329.75 2357.84 36.91 2011-04-20 17:51:41.000 110 33355.59 329.74 2357.93 36.91 2011-04-20 17:51:42.000 110 33355.57 329.84 2357.88 36.91 2011-04-20 17:51:43.000 110 33355.56 329.77 2357.84 36.91 2011-04-20 17:51:44.000 110 33355.52 329.79 2357.79 36.91 2011-04-20 17:51:45.000 110 33355.54 329.77 2357.81 36.91 2011-04-20 17:51:46.000 110 33355.51 329.75 2357.95 36.91 2011-04-20 17:51:47.000 110 33355.51 329.77 2357.82 36.91 2011-04-20 17:51:48.000 110 33355.57 329.78 2357.93 36.91 2011-04-20 17:51:49.000 110 33355.62 329.76 2357.85 36.91 2011-04-20 17:51:50.000 110 33355.51 329.78 2357.84 36.91 2011-04-20 17:51:51.000 110 33355.59 329.80 2357.84 36.91 2011-04-20 17:51:52.000 110 33355.50 329.76 2357.95 36.91 2011-04-20 17:51:53.000 110 33355.44 329.75 2357.80 36.91 2011-04-20 17:51:54.000 110 33355.46 329.77 2357.88 36.91 2011-04-20 17:51:55.000 110 33355.52 329.74 2357.84 36.91 2011-04-20 17:51:56.000 110 33355.41 329.75 2357.85 36.91 2011-04-20 17:51:57.000 110 33355.44 329.82 2357.79 36.91 2011-04-20 17:51:58.000 110 33355.49 329.78 2357.82 36.91 2011-04-20 17:51:59.000 110 33355.47 329.81 2357.88 36.91 2011-04-20 17:52:00.000 110 33355.34 329.79 2357.81 36.91 2011-04-20 17:52:01.000 110 33355.44 329.86 2357.89 36.91 2011-04-20 17:52:02.000 110 33355.40 329.82 2357.88 36.91 2011-04-20 17:52:03.000 110 33355.43 329.78 2357.83 36.91 2011-04-20 17:52:04.000 110 33355.46 329.78 2357.95 36.91 2011-04-20 17:52:05.000 110 33355.43 329.79 2357.85 36.91 2011-04-20 17:52:06.000 110 33355.39 329.83 2357.91 36.91 2011-04-20 17:52:07.000 110 33355.49 329.86 2357.89 36.91 2011-04-20 17:52:08.000 110 33355.50 329.86 2357.82 36.91 2011-04-20 17:52:09.000 110 33355.46 329.84 2357.84 36.91 2011-04-20 17:52:10.000 110 33355.37 329.83 2357.92 36.91 2011-04-20 17:52:11.000 110 33355.39 329.84 2357.93 36.91 2011-04-20 17:52:12.000 110 33355.51 329.83 2357.95 36.91 2011-04-20 17:52:13.000 110 33355.38 329.85 2357.84 36.91 2011-04-20 17:52:14.000 110 33355.46 329.83 2357.85 36.91 2011-04-20 17:52:15.000 110 33355.37 329.86 2357.82 36.91 2011-04-20 17:52:16.000 110 33355.38 329.85 2357.88 36.91 2011-04-20 17:52:17.000 110 33355.35 329.84 2357.86 36.91 2011-04-20 17:52:18.000 110 33355.31 329.87 2357.84 36.91 2011-04-20 17:52:19.000 110 33355.47 329.87 2357.82 36.91 2011-04-20 17:52:20.000 110 33355.35 329.85 2357.81 36.91 2011-04-20 17:52:21.000 110 33355.35 329.83 2357.79 36.91 2011-04-20 17:52:22.000 110 33355.35 329.88 2357.86 36.91 2011-04-20 17:52:23.000 110 33355.32 329.85 2357.83 36.91 2011-04-20 17:52:24.000 110 33355.37 329.88 2357.86 36.91 2011-04-20 17:52:25.000 110 33355.41 329.84 2357.86 36.91 2011-04-20 17:52:26.000 110 33355.38 329.84 2357.82 36.91 2011-04-20 17:52:27.000 110 33355.41 329.92 2357.87 36.91 2011-04-20 17:52:28.000 110 33355.42 329.92 2357.86 36.91 2011-04-20 17:52:29.000 110 33355.36 329.91 2357.82 36.91 2011-04-20 17:52:30.000 110 33355.42 329.90 2357.85 36.91 2011-04-20 17:52:31.000 110 33355.28 329.90 2357.88 36.91 2011-04-20 17:52:32.000 110 33355.31 329.87 2357.84 36.91 2011-04-20 17:52:33.000 110 33355.36 329.91 2357.89 36.91 2011-04-20 17:52:34.000 110 33355.32 329.93 2357.85 36.91 2011-04-20 17:52:35.000 110 33355.40 329.90 2357.88 36.91 2011-04-20 17:52:36.000 110 33355.33 329.94 2357.83 36.91 2011-04-20 17:52:37.000 110 33355.35 329.92 2357.88 36.91 2011-04-20 17:52:38.000 110 33355.33 329.87 2357.83 36.91 2011-04-20 17:52:39.000 110 33355.40 329.92 2357.85 36.91 2011-04-20 17:52:40.000 110 33355.37 329.90 2357.87 36.91 2011-04-20 17:52:41.000 110 33355.31 329.96 2357.76 36.91 2011-04-20 17:52:42.000 110 33355.32 329.92 2357.91 36.91 2011-04-20 17:52:43.000 110 33355.29 329.95 2357.85 36.91 2011-04-20 17:52:44.000 110 33355.25 329.92 2357.89 36.91 2011-04-20 17:52:45.000 110 33355.29 329.97 2357.86 36.91 2011-04-20 17:52:46.000 110 33355.29 330.00 2357.82 36.91 2011-04-20 17:52:47.000 110 33355.24 329.98 2357.88 36.91 2011-04-20 17:52:48.000 110 33355.22 329.96 2357.86 36.91 2011-04-20 17:52:49.000 110 33355.31 329.97 2357.84 36.91 2011-04-20 17:52:50.000 110 33355.24 329.95 2357.85 36.91 2011-04-20 17:52:51.000 110 33355.35 329.94 2357.82 36.91 2011-04-20 17:52:52.000 110 33355.31 329.96 2357.85 36.91 2011-04-20 17:52:53.000 110 33355.24 329.96 2357.79 36.91 2011-04-20 17:52:54.000 110 33355.18 330.00 2357.92 36.91 2011-04-20 17:52:55.000 110 33355.31 330.02 2357.92 36.91 2011-04-20 17:52:56.000 110 33355.22 330.00 2357.86 36.91 2011-04-20 17:52:57.000 110 33355.30 329.99 2357.87 36.91 2011-04-20 17:52:58.000 110 33355.33 330.00 2357.87 36.91 2011-04-20 17:52:59.000 110 33355.27 329.98 2357.93 36.91 2011-04-20 17:53:00.000 110 33355.22 329.98 2357.89 36.91 2011-04-20 17:53:01.000 110 33355.29 330.00 2357.89 36.91 2011-04-20 17:53:02.000 110 33355.31 329.98 2357.81 36.91 2011-04-20 17:53:03.000 110 33355.29 330.01 2357.88 36.91 2011-04-20 17:53:04.000 110 33355.31 330.00 2357.91 36.91 2011-04-20 17:53:05.000 110 33355.26 329.95 2357.84 36.91 2011-04-20 17:53:06.000 110 33355.32 330.03 2357.84 36.91 2011-04-20 17:53:07.000 110 33355.41 329.98 2357.85 36.91 2011-04-20 17:53:08.000 110 33355.30 329.98 2357.86 36.91 2011-04-20 17:53:09.000 110 33355.21 330.04 2357.85 36.91 2011-04-20 17:53:10.000 110 33355.31 329.98 2357.91 36.91 2011-04-20 17:53:11.000 110 33355.32 330.00 2357.77 36.91 2011-04-20 17:53:12.000 110 33355.32 330.06 2357.85 36.91 2011-04-20 17:53:13.000 110 33355.33 330.00 2357.84 36.91 2011-04-20 17:53:14.000 110 33355.32 330.02 2357.82 36.91 2011-04-20 17:53:15.000 110 33355.32 330.10 2357.86 36.91 2011-04-20 17:53:16.000 110 33355.40 330.04 2357.85 36.91 2011-04-20 17:53:17.000 110 33355.30 330.01 2357.81 36.91 2011-04-20 17:53:18.000 110 33355.28 330.04 2357.84 36.91 2011-04-20 17:53:19.000 110 33355.48 330.06 2357.82 36.91 2011-04-20 17:53:20.000 110 33355.35 330.03 2357.95 36.91 2011-04-20 17:53:21.000 110 33355.30 330.06 2357.89 36.91 2011-04-20 17:53:22.000 110 33355.31 330.10 2357.78 36.91 2011-04-20 17:53:23.000 110 33355.40 330.07 2357.83 36.91 2011-04-20 17:53:24.000 110 33355.31 330.08 2357.93 36.91 2011-04-20 17:53:25.000 110 33355.29 330.05 2357.84 36.91 2011-04-20 17:53:26.000 110 33355.32 330.04 2357.85 36.91 2011-04-20 17:53:27.000 110 33355.26 330.07 2357.86 36.91 2011-04-20 17:53:28.000 110 33355.34 330.08 2357.76 36.91 2011-04-20 17:53:29.000 110 33355.39 330.06 2357.79 36.91 2011-04-20 17:53:30.000 110 33355.31 330.10 2357.86 36.91 2011-04-20 17:53:31.000 110 33355.30 330.11 2357.83 36.91 2011-04-20 17:53:32.000 110 33355.26 330.12 2357.80 36.91 2011-04-20 17:53:33.000 110 33355.31 330.09 2357.82 36.91 2011-04-20 17:53:34.000 110 33355.25 330.08 2357.84 36.91 2011-04-20 17:53:35.000 110 33355.30 330.09 2357.85 36.91 2011-04-20 17:53:36.000 110 33355.29 330.12 2357.84 36.91 2011-04-20 17:53:37.000 110 33355.31 330.09 2357.81 36.91 2011-04-20 17:53:38.000 110 33355.31 330.11 2357.79 36.91 2011-04-20 17:53:39.000 110 33355.29 330.12 2357.86 36.91 2011-04-20 17:53:40.000 110 33355.31 330.12 2357.79 36.91 2011-04-20 17:53:41.000 110 33355.19 330.07 2357.85 36.91 2011-04-20 17:53:42.000 110 33355.28 330.12 2357.86 36.91 2011-04-20 17:53:43.000 110 33355.33 330.14 2357.84 36.91 2011-04-20 17:53:44.000 110 33355.22 330.13 2357.78 36.91 2011-04-20 17:53:45.000 110 33355.24 330.15 2357.93 36.91 2011-04-20 17:53:46.000 110 33355.33 330.18 2357.85 36.91 2011-04-20 17:53:47.000 110 33355.31 330.19 2357.91 36.91 2011-04-20 17:53:48.000 110 33355.28 330.15 2357.83 36.91 2011-04-20 17:53:49.000 110 33355.35 330.19 2357.86 36.91 2011-04-20 17:53:50.000 110 33355.24 330.20 2357.81 36.91 2011-04-20 17:53:51.000 110 33355.29 330.12 2357.80 36.91 2011-04-20 17:53:52.000 110 33355.31 330.13 2357.76 36.91 2011-04-20 17:53:53.000 110 33355.24 330.19 2357.70 36.91 2011-04-20 17:53:54.000 110 33355.34 330.22 2357.84 36.91 2011-04-20 17:53:55.000 110 33355.29 330.16 2357.78 36.91 2011-04-20 17:53:56.000 110 33355.26 330.17 2357.75 36.91 2011-04-20 17:53:57.000 110 33355.24 330.17 2357.84 36.91 2011-04-20 17:53:58.000 110 33355.26 330.21 2357.78 36.91 2011-04-20 17:53:59.000 110 33355.33 330.25 2357.79 36.91 2011-04-20 17:54:00.000 110 33355.25 330.23 2357.82 36.91 2011-04-20 17:54:01.000 110 33355.26 330.18 2357.85 36.91 2011-04-20 17:54:02.000 110 33355.29 330.22 2357.93 36.91 2011-04-20 17:54:03.000 110 33355.27 330.23 2357.84 36.91 2011-04-20 17:54:04.000 110 33355.34 330.19 2357.82 36.91 2011-04-20 17:54:05.000 110 33355.28 330.17 2357.78 36.91 2011-04-20 17:54:06.000 110 33355.28 330.25 2357.76 36.91 2011-04-20 17:54:07.000 110 33355.37 330.22 2357.92 36.91 2011-04-20 17:54:08.000 110 33355.29 330.22 2357.88 36.91 2011-04-20 17:54:09.000 110 33355.30 330.21 2357.85 36.91 2011-04-20 17:54:10.000 110 33355.30 330.21 2357.86 36.91 2011-04-20 17:54:11.000 110 33355.32 330.18 2357.84 36.91 2011-04-20 17:54:12.000 110 33355.31 330.20 2357.85 36.91 2011-04-20 17:54:13.000 110 33355.38 330.23 2357.73 36.91 2011-04-20 17:54:14.000 110 33355.32 330.20 2357.84 36.91 2011-04-20 17:54:15.000 110 33355.44 330.23 2357.80 36.91 2011-04-20 17:54:16.000 110 33355.37 330.25 2357.81 36.91 2011-04-20 17:54:17.000 110 33355.35 330.23 2357.81 36.91 2011-04-20 17:54:18.000 110 33355.27 330.18 2357.79 36.91 2011-04-20 17:54:19.000 110 33355.43 330.26 2357.79 36.91 2011-04-20 17:54:20.000 110 33355.30 330.24 2357.84 36.91 2011-04-20 17:54:21.000 110 33355.40 330.27 2357.84 36.91 2011-04-20 17:54:22.000 110 33355.37 330.23 2357.75 36.91 2011-04-20 17:54:23.000 110 33355.40 330.20 2357.85 36.91 2011-04-20 17:54:24.000 110 33355.44 330.20 2357.76 36.91 2011-04-20 17:54:25.000 110 33355.41 330.19 2357.79 36.91 2011-04-20 17:54:26.000 110 33355.39 330.18 2357.77 36.91 2011-04-20 17:54:27.000 110 33355.43 330.23 2357.79 36.91 2011-04-20 17:54:28.000 110 33355.46 330.20 2357.84 36.91 2011-04-20 17:54:29.000 110 33355.40 330.21 2357.86 36.91 2011-04-20 17:54:30.000 110 33355.38 330.19 2357.78 36.91 2011-04-20 17:54:31.000 110 33355.47 330.23 2357.78 36.91 2011-04-20 17:54:32.000 110 33355.30 330.22 2357.75 36.91 2011-04-20 17:54:33.000 110 33355.44 330.26 2357.71 36.91 2011-04-20 17:54:34.000 110 33355.41 330.22 2357.72 36.91 2011-04-20 17:54:35.000 110 33355.36 330.21 2357.82 36.91 2011-04-20 17:54:36.000 110 33355.53 330.24 2357.79 36.91 2011-04-20 17:54:37.000 110 33355.41 330.25 2357.72 36.91 2011-04-20 17:54:38.000 110 33355.41 330.20 2357.75 36.91 2011-04-20 17:54:39.000 110 33355.48 330.17 2357.72 36.91 2011-04-20 17:54:40.000 110 33355.45 330.22 2357.81 36.91 2011-04-20 17:54:41.000 110 33355.45 330.22 2357.76 36.91 2011-04-20 17:54:42.000 110 33355.54 330.28 2357.84 36.91 2011-04-20 17:54:43.000 110 33355.56 330.27 2357.69 36.91 2011-04-20 17:54:44.000 110 33355.49 330.25 2357.73 36.91 2011-04-20 17:54:45.000 110 33355.55 330.25 2357.73 36.91 2011-04-20 17:54:46.000 110 33355.44 330.28 2357.69 36.91 2011-04-20 17:54:47.000 110 33355.47 330.25 2357.70 36.91 2011-04-20 17:54:48.000 110 33355.53 330.26 2357.76 36.91 2011-04-20 17:54:49.000 110 33355.53 330.29 2357.74 36.91 2011-04-20 17:54:50.000 110 33355.49 330.30 2357.70 36.91 2011-04-20 17:54:51.000 110 33355.48 330.25 2357.81 36.91 2011-04-20 17:54:52.000 110 33355.56 330.28 2357.70 36.91 2011-04-20 17:54:53.000 110 33355.55 330.26 2357.75 36.91 2011-04-20 17:54:54.000 110 33355.49 330.28 2357.68 36.91 2011-04-20 17:54:55.000 110 33355.46 330.32 2357.69 36.91 2011-04-20 17:54:56.000 110 33355.50 330.28 2357.68 36.91 2011-04-20 17:54:57.000 110 33355.57 330.26 2357.72 36.91 2011-04-20 17:54:58.000 110 33355.53 330.29 2357.74 36.91 2011-04-20 17:54:59.000 110 33355.55 330.29 2357.73 36.91 2011-04-20 17:55:00.000 110 33355.49 330.28 2357.68 36.91 2011-04-20 17:55:01.000 110 33355.59 330.28 2357.66 36.91 2011-04-20 17:55:02.000 110 33355.50 330.29 2357.69 36.91 2011-04-20 17:55:03.000 110 33355.56 330.24 2357.75 36.91 2011-04-20 17:55:04.000 110 33355.54 330.29 2357.76 36.91 2011-04-20 17:55:05.000 110 33355.59 330.27 2357.65 36.91 2011-04-20 17:55:06.000 110 33355.63 330.25 2357.67 36.91 2011-04-20 17:55:07.000 110 33355.76 330.27 2357.73 36.91 2011-04-20 17:55:08.000 110 33355.64 330.23 2357.74 36.91 2011-04-20 17:55:09.000 110 33355.61 330.32 2357.76 36.91 2011-04-20 17:55:10.000 110 33355.62 330.31 2357.69 36.91 2011-04-20 17:55:11.000 110 33355.52 330.29 2357.72 36.91 2011-04-20 17:55:12.000 110 33355.56 330.27 2357.71 36.91 2011-04-20 17:55:13.000 110 33355.61 330.28 2357.78 36.91 2011-04-20 17:55:14.000 110 33355.63 330.26 2357.72 36.91 2011-04-20 17:55:15.000 110 33355.68 330.30 2357.72 36.91 2011-04-20 17:55:16.000 110 33355.71 330.34 2357.69 36.91 2011-04-20 17:55:17.000 110 33355.68 330.27 2357.66 36.91 2011-04-20 17:55:18.000 110 33355.68 330.27 2357.68 36.91 2011-04-20 17:55:19.000 110 33355.68 330.32 2357.74 36.91 2011-04-20 17:55:20.000 110 33355.58 330.28 2357.75 36.91 2011-04-20 17:55:21.000 110 33355.72 330.30 2357.80 36.91 2011-04-20 17:55:22.000 110 33355.73 330.31 2357.61 36.91 2011-04-20 17:55:23.000 110 33355.62 330.32 2357.69 36.91 2011-04-20 17:55:24.000 110 33355.65 330.28 2357.60 36.91 2011-04-20 17:55:25.000 110 33355.75 330.31 2357.63 36.91 2011-04-20 17:55:26.000 110 33355.70 330.29 2357.57 36.91 2011-04-20 17:55:27.000 110 33355.74 330.33 2357.67 36.91 2011-04-20 17:55:28.000 110 33355.70 330.30 2357.59 36.91 2011-04-20 17:55:29.000 110 33355.67 330.31 2357.64 36.91 2011-04-20 17:55:30.000 110 33355.70 330.31 2357.63 36.91 2011-04-20 17:55:31.000 110 33355.74 330.32 2357.64 36.91 2011-04-20 17:55:32.000 110 33355.82 330.29 2357.65 36.91 2011-04-20 17:55:33.000 110 33355.79 330.26 2357.54 36.91 2011-04-20 17:55:34.000 110 33355.78 330.26 2357.62 36.91 2011-04-20 17:55:35.000 110 33355.83 330.23 2357.60 36.91 2011-04-20 17:55:36.000 110 33355.82 330.30 2357.59 36.91 2011-04-20 17:55:37.000 110 33355.93 330.29 2357.64 36.91 2011-04-20 17:55:38.000 110 33355.77 330.29 2357.64 36.91 2011-04-20 17:55:39.000 110 33355.81 330.29 2357.52 36.91 2011-04-20 17:55:40.000 110 33355.84 330.29 2357.66 36.91 2011-04-20 17:55:41.000 110 33355.81 330.35 2357.69 36.91 2011-04-20 17:55:42.000 110 33355.92 330.28 2357.60 36.91 2011-04-20 17:55:43.000 110 33355.84 330.25 2357.57 36.91 2011-04-20 17:55:44.000 110 33355.82 330.26 2357.66 36.91 2011-04-20 17:55:45.000 110 33355.91 330.28 2357.62 36.91 2011-04-20 17:55:46.000 110 33355.87 330.28 2357.61 36.91 2011-04-20 17:55:47.000 110 33355.87 330.26 2357.62 36.91 2011-04-20 17:55:48.000 110 33355.90 330.28 2357.64 36.91 2011-04-20 17:55:49.000 110 33355.86 330.35 2357.60 36.91 2011-04-20 17:55:50.000 110 33355.85 330.29 2357.63 36.91 2011-04-20 17:55:51.000 110 33355.87 330.26 2357.55 36.91 2011-04-20 17:55:52.000 110 33355.92 330.28 2357.48 36.91 2011-04-20 17:55:53.000 110 33355.92 330.26 2357.56 36.91 2011-04-20 17:55:54.000 110 33355.90 330.25 2357.57 36.91 2011-04-20 17:55:55.000 110 33355.92 330.27 2357.57 36.91 2011-04-20 17:55:56.000 110 33355.98 330.27 2357.59 36.91 2011-04-20 17:55:57.000 110 33355.89 330.27 2357.61 36.91 2011-04-20 17:55:58.000 110 33355.88 330.30 2357.63 36.91 2011-04-20 17:55:59.000 110 33355.90 330.27 2357.62 36.91 2011-04-20 17:56:00.000 110 33355.93 330.29 2357.60 36.91 2011-04-20 17:56:01.000 110 33355.92 330.31 2357.54 36.91 2011-04-20 17:56:02.000 110 33355.89 330.27 2357.47 36.91 2011-04-20 17:56:03.000 110 33355.94 330.26 2357.60 36.91 2011-04-20 17:56:04.000 110 33355.87 330.32 2357.60 36.91 2011-04-20 17:56:05.000 110 33355.81 330.29 2357.46 36.91 2011-04-20 17:56:06.000 110 33355.82 330.28 2357.55 36.91 2011-04-20 17:56:07.000 110 33355.85 330.33 2357.62 36.91 2011-04-20 17:56:08.000 110 33355.83 330.32 2357.59 36.91 2011-04-20 17:56:09.000 110 33355.89 330.32 2357.57 36.91 2011-04-20 17:56:10.000 110 33355.79 330.35 2357.61 36.91 2011-04-20 17:56:11.000 110 33355.82 330.35 2357.64 36.91 2011-04-20 17:56:12.000 110 33355.84 330.32 2357.61 36.91 2011-04-20 17:56:13.000 110 33355.84 330.34 2357.64 36.91 2011-04-20 17:56:14.000 110 33355.90 330.32 2357.54 36.91 2011-04-20 17:56:15.000 110 33355.87 330.31 2357.57 36.91 2011-04-20 17:56:16.000 110 33355.97 330.29 2357.50 36.91 2011-04-20 17:56:17.000 110 33355.86 330.29 2357.55 36.91 2011-04-20 17:56:18.000 110 33355.90 330.34 2357.57 36.91 2011-04-20 17:56:19.000 110 33356.05 330.33 2357.53 36.91 2011-04-20 17:56:20.000 110 33355.99 330.30 2357.50 36.91 2011-04-20 17:56:21.000 110 33355.93 330.30 2357.55 36.91 2011-04-20 17:56:22.000 110 33356.00 330.31 2357.62 36.91 2011-04-20 17:56:23.000 110 33356.05 330.33 2357.59 36.91 2011-04-20 17:56:24.000 110 33355.97 330.33 2357.58 36.91 2011-04-20 17:56:25.000 110 33355.91 330.32 2357.66 36.91 2011-04-20 17:56:26.000 110 33355.97 330.33 2357.60 36.91 2011-04-20 17:56:27.000 110 33356.05 330.32 2357.55 36.91 2011-04-20 17:56:28.000 110 33356.01 330.31 2357.54 36.91 2011-04-20 17:56:29.000 110 33355.96 330.33 2357.53 36.91 2011-04-20 17:56:30.000 110 33356.03 330.30 2357.51 36.91 2011-04-20 17:56:31.000 110 33356.12 330.35 2357.54 36.91 2011-04-20 17:56:32.000 110 33356.06 330.33 2357.52 36.91 2011-04-20 17:56:33.000 110 33356.06 330.32 2357.48 36.91 2011-04-20 17:56:34.000 110 33356.12 330.31 2357.51 36.91 2011-04-20 17:56:35.000 110 33356.03 330.32 2357.50 36.91 2011-04-20 17:56:36.000 110 33356.15 330.31 2357.54 36.91 2011-04-20 17:56:37.000 110 33356.08 330.35 2357.45 36.91 2011-04-20 17:56:38.000 110 33356.12 330.33 2357.48 36.91 2011-04-20 17:56:39.000 110 33355.97 330.34 2357.52 36.91 2011-04-20 17:56:40.000 110 33356.08 330.37 2357.54 36.91 2011-04-20 17:56:41.000 110 33356.19 330.38 2357.52 36.91 2011-04-20 17:56:42.000 110 33356.03 330.35 2357.47 36.91 2011-04-20 17:56:43.000 110 33356.15 330.35 2357.54 36.91 2011-04-20 17:56:44.000 110 33356.12 330.34 2357.55 36.91 2011-04-20 17:56:45.000 110 33356.12 330.35 2357.54 36.91 2011-04-20 17:56:46.000 110 33356.12 330.31 2357.56 36.91 2011-04-20 17:56:47.000 110 33356.13 330.33 2357.55 36.91 2011-04-20 17:56:48.000 110 33356.18 330.35 2357.60 36.91 2011-04-20 17:56:49.000 110 33356.14 330.32 2357.56 36.91 2011-04-20 17:56:50.000 110 33356.08 330.34 2357.48 36.91 2011-04-20 17:56:51.000 110 33356.14 330.32 2357.52 36.91 2011-04-20 17:56:52.000 110 33356.15 330.34 2357.51 36.91 2011-04-20 17:56:53.000 110 33356.11 330.28 2357.50 36.91 2011-04-20 17:56:54.000 110 33356.16 330.35 2357.39 36.91 2011-04-20 17:56:55.000 110 33356.25 330.34 2357.54 36.91 2011-04-20 17:56:56.000 110 33356.09 330.35 2357.42 36.91 2011-04-20 17:56:57.000 110 33356.14 330.34 2357.55 36.91 2011-04-20 17:56:58.000 110 33356.18 330.35 2357.47 36.91 2011-04-20 17:56:59.000 110 33356.22 330.32 2357.46 36.91 2011-04-20 17:57:00.000 110 33356.21 330.33 2357.45 36.91 2011-04-20 17:57:01.000 110 33355.98 330.30 2357.50 36.91 2011-04-20 17:57:02.000 110 33356.14 330.30 2357.48 36.91 2011-04-20 17:57:03.000 110 33356.10 330.31 2357.56 36.91 2011-04-20 17:57:04.000 110 33356.21 330.32 2357.46 36.91 2011-04-20 17:57:05.000 110 33356.17 330.32 2357.49 36.91 2011-04-20 17:57:06.000 110 33356.11 330.31 2357.41 36.91 2011-04-20 17:57:07.000 110 33356.20 330.33 2357.41 36.91 2011-04-20 17:57:08.000 110 33356.11 330.31 2357.45 36.91 2011-04-20 17:57:09.000 110 33356.17 330.34 2357.51 36.91 2011-04-20 17:57:10.000 110 33356.14 330.31 2357.51 36.91 2011-04-20 17:57:11.000 110 33356.09 330.33 2357.51 36.91 2011-04-20 17:57:12.000 110 33356.17 330.31 2357.51 36.91 2011-04-20 17:57:13.000 110 33356.20 330.35 2357.45 36.91 2011-04-20 17:57:14.000 110 33356.18 330.31 2357.47 36.91 2011-04-20 17:57:15.000 110 33356.24 330.32 2357.55 36.91 2011-04-20 17:57:16.000 110 33356.23 330.33 2357.46 36.91 2011-04-20 17:57:17.000 110 33356.17 330.35 2357.45 36.91 2011-04-20 17:57:18.000 110 33356.17 330.31 2357.50 36.91 2011-04-20 17:57:19.000 110 33356.19 330.27 2357.48 36.91 2011-04-20 17:57:20.000 110 33356.21 330.27 2357.49 36.91 2011-04-20 17:57:21.000 110 33356.19 330.32 2357.49 36.91 2011-04-20 17:57:22.000 110 33356.25 330.32 2357.47 36.91 2011-04-20 17:57:23.000 110 33356.13 330.30 2357.41 36.91 2011-04-20 17:57:24.000 110 33356.33 330.33 2357.50 36.91 2011-04-20 17:57:25.000 110 33356.33 330.26 2357.53 36.91 2011-04-20 17:57:26.000 110 33356.24 330.29 2357.48 36.91 2011-04-20 17:57:27.000 110 33356.35 330.30 2357.47 36.91 2011-04-20 17:57:28.000 110 33356.32 330.31 2357.54 36.91 2011-04-20 17:57:29.000 110 33356.27 330.30 2357.42 36.91 2011-04-20 17:57:30.000 110 33356.30 330.29 2357.51 36.91 2011-04-20 17:57:31.000 110 33356.28 330.32 2357.47 36.91 2011-04-20 17:57:32.000 110 33356.23 330.31 2357.42 36.91 2011-04-20 17:57:33.000 110 33356.18 330.35 2357.48 36.91 2011-04-20 17:57:34.000 110 33356.22 330.30 2357.48 36.91 2011-04-20 17:57:35.000 110 33356.21 330.28 2357.38 36.91 2011-04-20 17:57:36.000 110 33356.30 330.33 2357.44 36.91 2011-04-20 17:57:37.000 110 33356.30 330.35 2357.48 36.91 2011-04-20 17:57:38.000 110 33356.26 330.34 2357.44 36.91 2011-04-20 17:57:39.000 110 33356.30 330.30 2357.47 36.91 2011-04-20 17:57:40.000 110 33356.27 330.34 2357.47 36.91 2011-04-20 17:57:41.000 110 33356.27 330.32 2357.46 36.91 2011-04-20 17:57:42.000 110 33356.15 330.32 2357.53 36.91 2011-04-20 17:57:43.000 110 33356.28 330.34 2357.46 36.91 2011-04-20 17:57:44.000 110 33356.23 330.31 2357.41 36.91 2011-04-20 17:57:45.000 110 33356.29 330.30 2357.45 36.91 2011-04-20 17:57:46.000 110 33356.20 330.33 2357.49 36.91 2011-04-20 17:57:47.000 110 33356.28 330.31 2357.42 36.91 2011-04-20 17:57:48.000 110 33356.18 330.37 2357.41 36.91 2011-04-20 17:57:49.000 110 33356.30 330.37 2357.43 36.91 2011-04-20 17:57:50.000 110 33356.33 330.31 2357.46 36.91 2011-04-20 17:57:51.000 110 33356.27 330.32 2357.52 36.91 2011-04-20 17:57:52.000 110 33356.32 330.29 2357.50 36.91 2011-04-20 17:57:53.000 110 33356.27 330.39 2357.45 36.91 2011-04-20 17:57:54.000 110 33356.32 330.33 2357.51 36.91 2011-04-20 17:57:55.000 110 33356.16 330.31 2357.38 36.91 2011-04-20 17:57:56.000 110 33356.19 330.30 2357.40 36.91 2011-04-20 17:57:57.000 110 33356.18 330.29 2357.39 36.91 2011-04-20 17:57:58.000 110 33356.26 330.35 2357.46 36.91 2011-04-20 17:57:59.000 110 33356.30 330.29 2357.34 36.91 2011-04-20 17:58:00.000 110 33356.21 330.33 2357.42 36.91 2011-04-20 17:58:01.000 110 33356.22 330.32 2357.48 36.91 2011-04-20 17:58:02.000 110 33356.19 330.32 2357.49 36.91 2011-04-20 17:58:03.000 110 33356.30 330.31 2357.43 36.91 2011-04-20 17:58:04.000 110 33356.33 330.30 2357.41 36.91 2011-04-20 17:58:05.000 110 33356.26 330.33 2357.38 36.91 2011-04-20 17:58:06.000 110 33356.24 330.29 2357.38 36.91 2011-04-20 17:58:07.000 110 33356.31 330.33 2357.42 36.91 2011-04-20 17:58:08.000 110 33356.30 330.33 2357.43 36.91 2011-04-20 17:58:09.000 110 33356.24 330.31 2357.42 36.91 2011-04-20 17:58:10.000 110 33356.27 330.32 2357.45 36.91 2011-04-20 17:58:11.000 110 33356.37 330.34 2357.47 36.91 2011-04-20 17:58:12.000 110 33356.32 330.32 2357.49 36.91 2011-04-20 17:58:13.000 110 33356.33 330.34 2357.42 36.91 2011-04-20 17:58:14.000 110 33356.33 330.35 2357.43 36.91 2011-04-20 17:58:15.000 110 33356.32 330.39 2357.34 36.91 2011-04-20 17:58:16.000 110 33356.34 330.37 2357.35 36.91 2011-04-20 17:58:17.000 110 33356.33 330.34 2357.42 36.91 2011-04-20 17:58:18.000 110 33356.34 330.37 2357.42 36.91 2011-04-20 17:58:19.000 110 33356.39 330.35 2357.44 36.91 2011-04-20 17:58:20.000 110 33356.35 330.38 2357.47 36.91 2011-04-20 17:58:21.000 110 33356.35 330.33 2357.48 36.91 2011-04-20 17:58:22.000 110 33356.42 330.36 2357.43 36.91 2011-04-20 17:58:23.000 110 33356.37 330.34 2357.42 36.91 2011-04-20 17:58:24.000 110 33356.32 330.36 2357.39 36.91 2011-04-20 17:58:25.000 110 33356.36 330.37 2357.43 36.91 2011-04-20 17:58:26.000 110 33356.42 330.35 2357.47 36.91 2011-04-20 17:58:27.000 110 33356.30 330.35 2357.50 36.91 2011-04-20 17:58:28.000 110 33356.40 330.34 2357.47 36.91 2011-04-20 17:58:29.000 110 33356.41 330.32 2357.38 36.91 2011-04-20 17:58:30.000 110 33356.27 330.35 2357.42 36.91 2011-04-20 17:58:31.000 110 33356.41 330.34 2357.44 36.91 2011-04-20 17:58:32.000 110 33356.33 330.41 2357.41 36.91 2011-04-20 17:58:33.000 110 33356.32 330.40 2357.41 36.91 2011-04-20 17:58:34.000 110 33356.39 330.33 2357.38 36.91 2011-04-20 17:58:35.000 110 33356.38 330.34 2357.38 36.91 2011-04-20 17:58:36.000 110 33356.29 330.39 2357.45 36.91 2011-04-20 17:58:37.000 110 33356.40 330.36 2357.45 36.91 2011-04-20 17:58:38.000 110 33356.34 330.31 2357.35 36.91 2011-04-20 17:58:39.000 110 33356.34 330.30 2357.36 36.91 2011-04-20 17:58:40.000 110 33356.39 330.34 2357.45 36.91 2011-04-20 17:58:41.000 110 33356.43 330.38 2357.36 36.91 2011-04-20 17:58:42.000 110 33356.38 330.36 2357.34 36.91 2011-04-20 17:58:43.000 110 33356.47 330.34 2357.39 36.91 2011-04-20 17:58:44.000 110 33356.44 330.33 2357.38 36.91 2011-04-20 17:58:45.000 110 33356.36 330.31 2357.29 36.91 2011-04-20 17:58:46.000 110 33356.30 330.32 2357.31 36.91 2011-04-20 17:58:47.000 110 33356.44 330.36 2357.44 36.91 2011-04-20 17:58:48.000 110 33356.37 330.35 2357.34 36.91 2011-04-20 17:58:49.000 110 33356.44 330.35 2357.41 36.91 2011-04-20 17:58:50.000 110 33356.36 330.30 2357.41 36.91 2011-04-20 17:58:51.000 110 33356.34 330.34 2357.43 36.91 2011-04-20 17:58:52.000 110 33356.41 330.42 2357.39 36.91 2011-04-20 17:58:53.000 110 33356.46 330.38 2357.32 36.91 2011-04-20 17:58:54.000 110 33356.46 330.36 2357.41 36.91 2011-04-20 17:58:55.000 110 33356.42 330.37 2357.37 36.91 2011-04-20 17:58:56.000 110 33356.42 330.37 2357.42 36.91 2011-04-20 17:58:57.000 110 33356.30 330.38 2357.43 36.91 2011-04-20 17:58:58.000 110 33356.35 330.34 2357.38 36.91 2011-04-20 17:58:59.000 110 33356.36 330.43 2357.39 36.91 2011-04-20 17:59:00.000 110 33356.37 330.38 2357.40 36.91 2011-04-20 17:59:01.000 110 33356.29 330.38 2357.29 36.91 2011-04-20 17:59:02.000 110 33356.37 330.36 2357.42 36.91 2011-04-20 17:59:03.000 110 33356.33 330.34 2357.43 36.91 2011-04-20 17:59:04.000 110 33356.33 330.40 2357.42 36.91 2011-04-20 17:59:05.000 110 33356.37 330.40 2357.41 36.91 2011-04-20 17:59:06.000 110 33356.35 330.36 2357.51 36.91 2011-04-20 17:59:07.000 110 33356.28 330.35 2357.44 36.91 2011-04-20 17:59:08.000 110 33356.39 330.39 2357.44 36.91 2011-04-20 17:59:09.000 110 33356.34 330.38 2357.45 36.91 2011-04-20 17:59:10.000 110 33356.33 330.38 2357.43 36.91 2011-04-20 17:59:11.000 110 33356.35 330.40 2357.45 36.91 2011-04-20 17:59:12.000 110 33356.28 330.38 2357.52 36.91 2011-04-20 17:59:13.000 110 33356.27 330.39 2357.30 36.91 2011-04-20 17:59:14.000 110 33356.21 330.42 2357.50 36.91 2011-04-20 17:59:15.000 110 33356.25 330.45 2357.46 36.91 2011-04-20 17:59:16.000 110 33356.22 330.41 2357.38 36.91 2011-04-20 17:59:17.000 110 33356.21 330.42 2357.42 36.91 2011-04-20 17:59:18.000 110 33356.34 330.45 2357.33 36.91 2011-04-20 17:59:19.000 110 33356.26 330.44 2357.50 36.91 2011-04-20 17:59:20.000 110 33356.30 330.39 2357.45 36.91 2011-04-20 17:59:21.000 110 33356.28 330.40 2357.42 36.91 2011-04-20 17:59:22.000 110 33356.31 330.41 2357.43 36.91 2011-04-20 17:59:23.000 110 33356.34 330.43 2357.50 36.91 2011-04-20 17:59:24.000 110 33356.30 330.42 2357.51 36.91 2011-04-20 17:59:25.000 110 33356.28 330.41 2357.38 36.91 2011-04-20 17:59:26.000 110 33356.37 330.43 2357.49 36.91 2011-04-20 17:59:27.000 110 33356.28 330.41 2357.45 36.91 2011-04-20 17:59:28.000 110 33356.35 330.45 2357.40 36.91 2011-04-20 17:59:29.000 110 33356.28 330.47 2357.43 36.91 2011-04-20 17:59:30.000 110 33356.25 330.42 2357.45 36.91 2011-04-20 17:59:31.000 110 33356.14 330.49 2357.46 36.91 2011-04-20 17:59:32.000 110 33356.38 330.43 2357.47 36.91 2011-04-20 17:59:33.000 110 33356.22 330.44 2357.43 36.91 2011-04-20 17:59:34.000 110 33356.22 330.46 2357.50 36.91 2011-04-20 17:59:35.000 110 33356.20 330.46 2357.50 36.91 2011-04-20 17:59:36.000 110 33356.25 330.41 2357.50 36.91 2011-04-20 17:59:37.000 110 33356.22 330.44 2357.53 36.91 2011-04-20 17:59:38.000 110 33356.31 330.44 2357.47 36.91 2011-04-20 17:59:39.000 110 33356.22 330.46 2357.47 36.91 2011-04-20 17:59:40.000 110 33356.30 330.46 2357.45 36.91 2011-04-20 17:59:41.000 110 33356.24 330.51 2357.55 36.91 2011-04-20 17:59:42.000 110 33356.21 330.52 2357.44 36.91 2011-04-20 17:59:43.000 110 33356.24 330.49 2357.48 36.91 2011-04-20 17:59:44.000 110 33356.19 330.48 2357.47 36.91 2011-04-20 17:59:45.000 110 33356.21 330.48 2357.45 36.91 2011-04-20 17:59:46.000 110 33356.15 330.54 2357.42 36.91 2011-04-20 17:59:47.000 110 33356.21 330.50 2357.41 36.91 2011-04-20 17:59:48.000 110 33356.17 330.48 2357.49 36.91 2011-04-20 17:59:49.000 110 33356.17 330.50 2357.44 36.91 2011-04-20 17:59:50.000 110 33356.14 330.50 2357.47 36.91 2011-04-20 17:59:51.000 110 33356.06 330.52 2357.48 36.91 2011-04-20 17:59:52.000 110 33356.18 330.53 2357.51 36.91 2011-04-20 17:59:53.000 110 33356.09 330.49 2357.58 36.91 2011-04-20 17:59:54.000 110 33356.06 330.47 2357.48 36.91 2011-04-20 17:59:55.000 110 33356.08 330.50 2357.55 36.91 2011-04-20 17:59:56.000 110 33356.23 330.49 2357.44 36.91 2011-04-20 17:59:57.000 110 33356.11 330.47 2357.49 36.91 2011-04-20 17:59:58.000 110 33356.14 330.45 2357.49 36.91 2011-04-20 17:59:59.000 110 33356.17 330.53 2357.51 36.91 2011-04-20 18:00:00.000 110 33356.15 330.51 2357.37 36.91 2011-04-20 18:00:01.000 110 33356.09 330.52 2357.55 36.91 2011-04-20 18:00:02.000 110 33356.21 330.52 2357.57 36.91 2011-04-20 18:00:03.000 110 33356.14 330.51 2357.53 36.91 2011-04-20 18:00:04.000 110 33356.12 330.48 2357.42 36.91 2011-04-20 18:00:05.000 110 33356.13 330.51 2357.48 36.91 2011-04-20 18:00:06.000 110 33356.08 330.52 2357.43 36.91 2011-04-20 18:00:07.000 110 33356.09 330.56 2357.44 36.91 2011-04-20 18:00:08.000 110 33356.05 330.55 2357.53 36.91 2011-04-20 18:00:09.000 110 33356.08 330.55 2357.51 36.91 2011-04-20 18:00:10.000 110 33356.11 330.52 2357.54 36.91 2011-04-20 18:00:11.000 110 33356.05 330.54 2357.52 36.91 2011-04-20 18:00:12.000 110 33356.09 330.55 2357.45 36.91 2011-04-20 18:00:13.000 110 33356.00 330.54 2357.54 36.91 2011-04-20 18:00:14.000 110 33356.03 330.54 2357.54 36.91 2011-04-20 18:00:15.000 110 33356.00 330.55 2357.59 36.91 2011-04-20 18:00:16.000 110 33356.00 330.50 2357.54 36.91 2011-04-20 18:00:17.000 110 33356.03 330.60 2357.60 36.91 2011-04-20 18:00:18.000 110 33356.07 330.53 2357.59 36.91 2011-04-20 18:00:19.000 110 33356.08 330.57 2357.57 36.91 2011-04-20 18:00:20.000 110 33356.07 330.55 2357.53 36.91 2011-04-20 18:00:21.000 110 33355.98 330.57 2357.54 36.91 2011-04-20 18:00:22.000 110 33356.03 330.56 2357.47 36.91 2011-04-20 18:00:23.000 110 33356.09 330.60 2357.58 36.91 2011-04-20 18:00:24.000 110 33356.13 330.62 2357.60 36.91 2011-04-20 18:00:25.000 110 33356.12 330.56 2357.60 36.91 2011-04-20 18:00:26.000 110 33356.05 330.58 2357.44 36.91 2011-04-20 18:00:27.000 110 33356.06 330.54 2357.48 36.91 2011-04-20 18:00:28.000 110 33356.00 330.60 2357.53 36.91 2011-04-20 18:00:29.000 110 33355.96 330.62 2357.59 36.91 2011-04-20 18:00:30.000 110 33355.98 330.57 2357.57 36.91 2011-04-20 18:00:31.000 110 33356.07 330.55 2357.59 36.91 2011-04-20 18:00:32.000 110 33356.11 330.59 2357.52 36.91 2011-04-20 18:00:33.000 110 33356.03 330.58 2357.59 36.91 2011-04-20 18:00:34.000 110 33356.00 330.59 2357.50 36.91 2011-04-20 18:00:35.000 110 33356.06 330.65 2357.52 36.91 2011-04-20 18:00:36.000 110 33356.05 330.59 2357.48 36.91 2011-04-20 18:00:37.000 110 33356.11 330.55 2357.54 36.91 2011-04-20 18:00:38.000 110 33356.07 330.54 2357.59 36.91 2011-04-20 18:00:39.000 110 33356.05 330.55 2357.50 36.91 2011-04-20 18:00:40.000 110 33356.09 330.59 2357.57 36.91 2011-04-20 18:00:41.000 110 33355.97 330.58 2357.60 36.91 2011-04-20 18:00:42.000 110 33356.05 330.63 2357.48 36.91 2011-04-20 18:00:43.000 110 33356.02 330.64 2357.54 36.91 2011-04-20 18:00:44.000 110 33355.99 330.61 2357.55 36.91 2011-04-20 18:00:45.000 110 33355.99 330.63 2357.63 36.91 2011-04-20 18:00:46.000 110 33355.99 330.58 2357.61 36.91 2011-04-20 18:00:47.000 110 33355.96 330.59 2357.57 36.91 2011-04-20 18:00:48.000 110 33355.97 330.60 2357.52 36.91 2011-04-20 18:00:49.000 110 33356.01 330.62 2357.53 36.91 2011-04-20 18:00:50.000 110 33355.90 330.65 2357.54 36.91 2011-04-20 18:00:51.000 110 33355.96 330.65 2357.51 36.91 2011-04-20 18:00:52.000 110 33355.94 330.63 2357.58 36.91 2011-04-20 18:00:53.000 110 33355.92 330.61 2357.54 36.91 2011-04-20 18:00:54.000 110 33355.89 330.60 2357.68 36.91 2011-04-20 18:00:55.000 110 33355.97 330.56 2357.61 36.91 2011-04-20 18:00:56.000 110 33355.95 330.63 2357.55 36.91 2011-04-20 18:00:57.000 110 33355.96 330.62 2357.59 36.91 2011-04-20 18:00:58.000 110 33355.94 330.68 2357.54 36.91 2011-04-20 18:00:59.000 110 33355.98 330.61 2357.64 36.91 2011-04-20 18:01:00.000 110 33355.87 330.64 2357.52 36.91 2011-04-20 18:01:01.000 110 33355.95 330.65 2357.59 36.91 2011-04-20 18:01:02.000 110 33355.83 330.66 2357.55 36.91 2011-04-20 18:01:03.000 110 33355.86 330.68 2357.59 36.91 2011-04-20 18:01:04.000 110 33355.86 330.67 2357.65 36.91 2011-04-20 18:01:05.000 110 33355.87 330.66 2357.62 36.91 2011-04-20 18:01:06.000 110 33355.84 330.71 2357.59 36.91 2011-04-20 18:01:07.000 110 33355.84 330.70 2357.63 36.91 2011-04-20 18:01:08.000 110 33355.77 330.68 2357.57 36.91 2011-04-20 18:01:09.000 110 33355.82 330.69 2357.60 36.91 2011-04-20 18:01:10.000 110 33355.91 330.72 2357.57 36.91 2011-04-20 18:01:11.000 110 33355.86 330.69 2357.56 36.91 2011-04-20 18:01:12.000 110 33355.79 330.65 2357.64 36.91 2011-04-20 18:01:13.000 110 33355.82 330.70 2357.64 36.91 2011-04-20 18:01:14.000 110 33355.92 330.68 2357.56 36.91 2011-04-20 18:01:15.000 110 33355.92 330.67 2357.53 36.91 2011-04-20 18:01:16.000 110 33355.90 330.68 2357.59 36.91 2011-04-20 18:01:17.000 110 33355.92 330.69 2357.63 36.91 2011-04-20 18:01:18.000 110 33355.92 330.69 2357.60 36.91 2011-04-20 18:01:19.000 110 33355.87 330.67 2357.65 36.91 2011-04-20 18:01:20.000 110 33355.87 330.72 2357.66 36.91 2011-04-20 18:01:21.000 110 33355.83 330.69 2357.60 36.91 2011-04-20 18:01:22.000 110 33355.89 330.70 2357.55 36.91 2011-04-20 18:01:23.000 110 33355.86 330.69 2357.61 36.91 2011-04-20 18:01:24.000 110 33355.85 330.65 2357.59 36.91 2011-04-20 18:01:25.000 110 33355.91 330.71 2357.62 36.91 2011-04-20 18:01:26.000 110 33355.93 330.70 2357.55 36.91 2011-04-20 18:01:27.000 110 33355.86 330.70 2357.60 36.91 2011-04-20 18:01:28.000 110 33355.89 330.74 2357.60 36.91 2011-04-20 18:01:29.000 110 33355.75 330.67 2357.53 36.91 2011-04-20 18:01:30.000 110 33355.75 330.72 2357.57 36.91 2011-04-20 18:01:31.000 110 33355.82 330.76 2357.57 36.91 2011-04-20 18:01:32.000 110 33355.85 330.69 2357.59 36.91 2011-04-20 18:01:33.000 110 33355.84 330.71 2357.54 36.91 2011-04-20 18:01:34.000 110 33355.71 330.71 2357.59 36.91 2011-04-20 18:01:35.000 110 33355.79 330.76 2357.54 36.91 2011-04-20 18:01:36.000 110 33355.79 330.74 2357.63 36.91 2011-04-20 18:01:37.000 110 33355.71 330.74 2357.65 36.91 2011-04-20 18:01:38.000 110 33355.68 330.74 2357.60 36.91 2011-04-20 18:01:39.000 110 33355.75 330.72 2357.54 36.91 2011-04-20 18:01:40.000 110 33355.71 330.80 2357.59 36.91 2011-04-20 18:01:41.000 110 33355.66 330.73 2357.53 36.91 2011-04-20 18:01:42.000 110 33355.73 330.73 2357.53 36.91 2011-04-20 18:01:43.000 110 33355.69 330.80 2357.56 36.91 2011-04-20 18:01:44.000 110 33355.65 330.80 2357.57 36.91 2011-04-20 18:01:45.000 110 33355.66 330.76 2357.66 36.91 2011-04-20 18:01:46.000 110 33355.65 330.79 2357.64 36.91 2011-04-20 18:01:47.000 110 33355.65 330.77 2357.51 36.91 2011-04-20 18:01:48.000 110 33355.68 330.80 2357.59 36.91 2011-04-20 18:01:49.000 110 33355.62 330.77 2357.61 36.91 2011-04-20 18:01:50.000 110 33355.64 330.80 2357.56 36.92 2011-04-20 18:01:51.000 110 33355.59 330.76 2357.54 36.91 2011-04-20 18:01:52.000 110 33355.59 330.80 2357.55 36.91 2011-04-20 18:01:53.000 110 33355.59 330.81 2357.65 36.91 2011-04-20 18:01:54.000 110 33355.72 330.82 2357.61 36.91 2011-04-20 18:01:55.000 110 33355.75 330.83 2357.60 36.91 2011-04-20 18:01:56.000 110 33355.61 330.78 2357.61 36.92 2011-04-20 18:01:57.000 110 33355.59 330.82 2357.64 36.91 2011-04-20 18:01:58.000 110 33355.59 330.81 2357.67 36.91 2011-04-20 18:01:59.000 110 33355.62 330.82 2357.59 36.92 2011-04-20 18:02:00.000 110 33355.65 330.82 2357.66 36.92 2011-04-20 18:02:01.000 110 33355.52 330.82 2357.66 36.92 2011-04-20 18:02:02.000 110 33355.48 330.84 2357.61 36.92 2011-04-20 18:02:03.000 110 33355.57 330.82 2357.60 36.92 2011-04-20 18:02:04.000 110 33355.55 330.84 2357.68 36.92 2011-04-20 18:02:05.000 110 33355.64 330.81 2357.59 36.92 2011-04-20 18:02:06.000 110 33355.61 330.85 2357.57 36.92 2011-04-20 18:02:07.000 110 33355.54 330.84 2357.68 36.92 2011-04-20 18:02:08.000 110 33355.62 330.84 2357.68 36.92 2011-04-20 18:02:09.000 110 33355.56 330.83 2357.69 36.92 2011-04-20 18:02:10.000 110 33355.51 330.86 2357.70 36.91 2011-04-20 18:02:11.000 110 33355.54 330.88 2357.68 36.92 2011-04-20 18:02:12.000 110 33355.51 330.85 2357.74 36.91 2011-04-20 18:02:13.000 110 33355.47 330.86 2357.64 36.92 2011-04-20 18:02:14.000 110 33355.56 330.86 2357.61 36.92 2011-04-20 18:02:15.000 110 33355.53 330.87 2357.59 36.92 2011-04-20 18:02:16.000 110 33355.49 330.85 2357.68 36.92 2011-04-20 18:02:17.000 110 33355.48 330.86 2357.60 36.92 2011-04-20 18:02:18.000 110 33355.57 330.89 2357.64 36.92 2011-04-20 18:02:19.000 110 33355.44 330.90 2357.65 36.92 2011-04-20 18:02:20.000 110 33355.39 330.85 2357.64 36.92 2011-04-20 18:02:21.000 110 33355.48 330.82 2357.73 36.92 2011-04-20 18:02:22.000 110 33355.50 330.87 2357.58 36.91 2011-04-20 18:02:23.000 110 33355.46 330.88 2357.60 36.92 2011-04-20 18:02:24.000 110 33355.47 330.87 2357.63 36.92 2011-04-20 18:02:25.000 110 33355.52 330.90 2357.69 36.92 2011-04-20 18:02:26.000 110 33355.48 330.89 2357.66 36.92 2011-04-20 18:02:27.000 110 33355.44 330.88 2357.66 36.92 2011-04-20 18:02:28.000 110 33355.38 330.90 2357.68 36.92 2011-04-20 18:02:29.000 110 33355.43 330.90 2357.75 36.92 2011-04-20 18:02:30.000 110 33355.43 330.89 2357.61 36.92 2011-04-20 18:02:31.000 110 33355.52 330.86 2357.70 36.92 2011-04-20 18:02:32.000 110 33355.43 330.91 2357.59 36.92 2011-04-20 18:02:33.000 110 33355.43 330.89 2357.57 36.92 2011-04-20 18:02:34.000 110 33355.44 330.93 2357.63 36.92 2011-04-20 18:02:35.000 110 33355.40 330.93 2357.61 36.92 2011-04-20 18:02:36.000 110 33355.43 330.92 2357.66 36.92 2011-04-20 18:02:37.000 110 33355.40 330.89 2357.66 36.92 2011-04-20 18:02:38.000 110 33355.46 330.99 2357.58 36.92 2011-04-20 18:02:39.000 110 33355.47 330.96 2357.57 36.92 2011-04-20 18:02:40.000 110 33355.32 330.92 2357.58 36.92 2011-04-20 18:02:41.000 110 33355.30 330.91 2357.67 36.92 2011-04-20 18:02:42.000 110 33355.42 330.95 2357.64 36.92 2011-04-20 18:02:43.000 110 33355.35 330.94 2357.57 36.92 2011-04-20 18:02:44.000 110 33355.28 330.95 2357.69 36.92 2011-04-20 18:02:45.000 110 33355.36 330.94 2357.60 36.92 2011-04-20 18:02:46.000 110 33355.35 330.92 2357.70 36.92 2011-04-20 18:02:47.000 110 33355.40 330.92 2357.69 36.92 2011-04-20 18:02:48.000 110 33355.39 330.99 2357.72 36.92 2011-04-20 18:02:49.000 110 33355.40 330.96 2357.61 36.92 2011-04-20 18:02:50.000 110 33355.44 331.03 2357.71 36.92 2011-04-20 18:02:51.000 110 33355.32 330.94 2357.68 36.92 2011-04-20 18:02:52.000 110 33355.44 330.97 2357.66 36.92 2011-04-20 18:02:53.000 110 33355.37 330.98 2357.59 36.92 2011-04-20 18:02:54.000 110 33355.34 330.92 2357.63 36.92 2011-04-20 18:02:55.000 110 33355.26 330.94 2357.67 36.92 2011-04-20 18:02:56.000 110 33355.47 330.96 2357.66 36.92 2011-04-20 18:02:57.000 110 33355.33 330.97 2357.72 36.92 2011-04-20 18:02:58.000 110 33355.43 330.94 2357.66 36.92 2011-04-20 18:02:59.000 110 33355.35 330.97 2357.62 36.92 2011-04-20 18:03:00.000 110 33355.32 330.94 2357.66 36.92 2011-04-20 18:03:01.000 110 33355.29 330.96 2357.68 36.92 2011-04-20 18:03:02.000 110 33355.37 330.99 2357.64 36.92 2011-04-20 18:03:03.000 110 33355.36 330.96 2357.68 36.92 2011-04-20 18:03:04.000 110 33355.36 330.98 2357.68 36.92 2011-04-20 18:03:05.000 110 33355.37 331.00 2357.69 36.92 2011-04-20 18:03:06.000 110 33355.25 330.96 2357.66 36.92 2011-04-20 18:03:07.000 110 33355.32 331.00 2357.70 36.92 2011-04-20 18:03:08.000 110 33355.28 330.99 2357.78 36.92 2011-04-20 18:03:09.000 110 33355.25 330.95 2357.77 36.92 2011-04-20 18:03:10.000 110 33355.33 330.97 2357.71 36.92 2011-04-20 18:03:11.000 110 33355.31 331.00 2357.69 36.92 2011-04-20 18:03:12.000 110 33355.35 331.01 2357.64 36.92 2011-04-20 18:03:13.000 110 33355.33 331.01 2357.69 36.92 2011-04-20 18:03:14.000 110 33355.27 331.05 2357.66 36.92 2011-04-20 18:03:15.000 110 33355.24 331.04 2357.64 36.92 2011-04-20 18:03:16.000 110 33355.30 331.00 2357.66 36.92 2011-04-20 18:03:17.000 110 33355.28 331.01 2357.71 36.92 2011-04-20 18:03:18.000 110 33355.36 331.04 2357.65 36.92 2011-04-20 18:03:19.000 110 33355.22 331.02 2357.66 36.92 2011-04-20 18:03:20.000 110 33355.34 331.05 2357.60 36.92 2011-04-20 18:03:21.000 110 33355.28 331.05 2357.60 36.92 2011-04-20 18:03:22.000 110 33355.30 331.01 2357.64 36.92 2011-04-20 18:03:23.000 110 33355.34 331.03 2357.76 36.92 2011-04-20 18:03:24.000 110 33355.31 331.03 2357.72 36.92 2011-04-20 18:03:25.000 110 33355.32 331.02 2357.68 36.92 2011-04-20 18:03:26.000 110 33355.28 331.01 2357.61 36.92 2011-04-20 18:03:27.000 110 33355.32 331.02 2357.65 36.92 2011-04-20 18:03:28.000 110 33355.34 331.05 2357.61 36.92 2011-04-20 18:03:29.000 110 33355.29 331.04 2357.66 36.92 2011-04-20 18:03:30.000 110 33355.26 331.01 2357.63 36.92 2011-04-20 18:03:31.000 110 33355.25 331.08 2357.69 36.92 2011-04-20 18:03:32.000 110 33355.28 331.04 2357.56 36.92 2011-04-20 18:03:33.000 110 33355.29 331.00 2357.66 36.92 2011-04-20 18:03:34.000 110 33355.32 331.05 2357.53 36.92 2011-04-20 18:03:35.000 110 33355.27 331.09 2357.64 36.92 2011-04-20 18:03:36.000 110 33355.31 331.05 2357.69 36.92 2011-04-20 18:03:37.000 110 33355.38 331.04 2357.66 36.92 2011-04-20 18:03:38.000 110 33355.43 331.07 2357.65 36.92 2011-04-20 18:03:39.000 110 33355.38 331.07 2357.63 36.92 2011-04-20 18:03:40.000 110 33355.34 331.06 2357.61 36.92 2011-04-20 18:03:41.000 110 33355.29 331.02 2357.66 36.92 2011-04-20 18:03:42.000 110 33355.28 331.04 2357.64 36.92 2011-04-20 18:03:43.000 110 33355.32 331.07 2357.61 36.92 2011-04-20 18:03:44.000 110 33355.33 331.04 2357.62 36.92 2011-04-20 18:03:45.000 110 33355.24 331.07 2357.59 36.92 2011-04-20 18:03:46.000 110 33355.29 331.05 2357.58 36.92 2011-04-20 18:03:47.000 110 33355.37 331.06 2357.68 36.92 2011-04-20 18:03:48.000 110 33355.24 331.05 2357.66 36.92 2011-04-20 18:03:49.000 110 33355.26 331.04 2357.60 36.92 2011-04-20 18:03:50.000 110 33355.27 331.03 2357.65 36.92 2011-04-20 18:03:51.000 110 33355.23 331.01 2357.62 36.92 2011-04-20 18:03:52.000 110 33355.28 331.09 2357.57 36.92 2011-04-20 18:03:53.000 110 33355.22 331.07 2357.67 36.92 2011-04-20 18:03:54.000 110 33355.26 331.07 2357.53 36.92 2011-04-20 18:03:55.000 110 33355.21 331.03 2357.60 36.92 2011-04-20 18:03:56.000 110 33355.29 331.03 2357.59 36.92 2011-04-20 18:03:57.000 110 33355.28 331.06 2357.60 36.92 2011-04-20 18:03:58.000 110 33355.21 331.05 2357.62 36.92 2011-04-20 18:03:59.000 110 33355.19 331.12 2357.61 36.92 2011-04-20 18:04:00.000 110 33355.29 331.05 2357.64 36.92 2011-04-20 18:04:01.000 110 33355.16 331.07 2357.61 36.92 2011-04-20 18:04:02.000 110 33355.21 331.02 2357.62 36.92 2011-04-20 18:04:03.000 110 33355.13 331.01 2357.62 36.92 2011-04-20 18:04:04.000 110 33355.21 331.14 2357.59 36.92 2011-04-20 18:04:05.000 110 33355.27 331.10 2357.57 36.92 2011-04-20 18:04:06.000 110 33355.24 331.07 2357.64 36.92 2011-04-20 18:04:07.000 110 33355.16 331.12 2357.58 36.92 2011-04-20 18:04:08.000 110 33355.15 331.07 2357.57 36.92 2011-04-20 18:04:09.000 110 33355.18 331.10 2357.59 36.92 2011-04-20 18:04:10.000 110 33355.23 331.12 2357.63 36.92 2011-04-20 18:04:11.000 110 33355.16 331.15 2357.66 36.92 2011-04-20 18:04:12.000 110 33355.13 331.10 2357.57 36.92 2011-04-20 18:04:13.000 110 33355.22 331.11 2357.55 36.92 2011-04-20 18:04:14.000 110 33355.09 331.15 2357.52 36.92 2011-04-20 18:04:15.000 110 33355.13 331.11 2357.59 36.92 2011-04-20 18:04:16.000 110 33355.23 331.10 2357.63 36.92 2011-04-20 18:04:17.000 110 33355.13 331.14 2357.63 36.92 2011-04-20 18:04:18.000 110 33355.20 331.09 2357.55 36.92 2011-04-20 18:04:19.000 110 33355.25 331.11 2357.54 36.92 2011-04-20 18:04:20.000 110 33355.22 331.09 2357.52 36.92 2011-04-20 18:04:21.000 110 33355.12 331.06 2357.56 36.92 2011-04-20 18:04:22.000 110 33355.24 331.11 2357.59 36.92 2011-04-20 18:04:23.000 110 33355.13 331.13 2357.53 36.92 2011-04-20 18:04:24.000 110 33355.15 331.09 2357.64 36.92 2011-04-20 18:04:25.000 110 33355.18 331.14 2357.57 36.92 2011-04-20 18:04:26.000 110 33355.26 331.17 2357.65 36.92 2011-04-20 18:04:27.000 110 33355.14 331.15 2357.60 36.92 2011-04-20 18:04:28.000 110 33355.27 331.17 2357.55 36.92 2011-04-20 18:04:29.000 110 33355.24 331.10 2357.59 36.92 2011-04-20 18:04:30.000 110 33355.22 331.12 2357.60 36.92 2011-04-20 18:04:31.000 110 33355.15 331.13 2357.56 36.92 2011-04-20 18:04:32.000 110 33355.32 331.11 2357.55 36.92 2011-04-20 18:04:33.000 110 33355.19 331.10 2357.51 36.92 2011-04-20 18:04:34.000 110 33355.25 331.13 2357.61 36.92 2011-04-20 18:04:35.000 110 33355.24 331.15 2357.57 36.92 2011-04-20 18:04:36.000 110 33355.16 331.13 2357.56 36.92 2011-04-20 18:04:37.000 110 33355.07 331.12 2357.59 36.92 2011-04-20 18:04:38.000 110 33355.25 331.15 2357.57 36.92 2011-04-20 18:04:39.000 110 33355.10 331.11 2357.54 36.92 2011-04-20 18:04:40.000 110 33355.15 331.15 2357.53 36.92 2011-04-20 18:04:41.000 110 33355.10 331.19 2357.55 36.92 2011-04-20 18:04:42.000 110 33355.18 331.17 2357.59 36.92 2011-04-20 18:04:43.000 110 33355.02 331.17 2357.53 36.92 2011-04-20 18:04:44.000 110 33355.01 331.19 2357.55 36.92 2011-04-20 18:04:45.000 110 33355.09 331.17 2357.55 36.92 2011-04-20 18:04:46.000 110 33355.02 331.19 2357.56 36.92 2011-04-20 18:04:47.000 110 33355.07 331.14 2357.59 36.92 2011-04-20 18:04:48.000 110 33355.04 331.16 2357.55 36.92 2011-04-20 18:04:49.000 110 33355.00 331.16 2357.54 36.92 2011-04-20 18:04:50.000 110 33355.01 331.21 2357.59 36.92 2011-04-20 18:04:51.000 110 33354.93 331.16 2357.50 36.92 2011-04-20 18:04:52.000 110 33354.91 331.23 2357.55 36.92 2011-04-20 18:04:53.000 110 33354.92 331.19 2357.57 36.92 2011-04-20 18:04:54.000 110 33354.99 331.19 2357.53 36.92 2011-04-20 18:04:55.000 110 33354.93 331.20 2357.62 36.92 2011-04-20 18:04:56.000 110 33354.97 331.18 2357.60 36.92 2011-04-20 18:04:57.000 110 33354.95 331.21 2357.55 36.92 2011-04-20 18:04:58.000 110 33354.83 331.26 2357.58 36.92 2011-04-20 18:04:59.000 110 33354.88 331.26 2357.62 36.92 2011-04-20 18:05:00.000 110 33354.90 331.21 2357.55 36.92 2011-04-20 18:05:01.000 110 33354.71 331.21 2357.66 36.92 2011-04-20 18:05:02.000 110 33354.93 331.25 2357.64 36.92 2011-04-20 18:05:03.000 110 33354.80 331.23 2357.65 36.92 2011-04-20 18:05:04.000 110 33354.87 331.24 2357.57 36.92 2011-04-20 18:05:05.000 110 33354.84 331.24 2357.63 36.92 2011-04-20 18:05:06.000 110 33354.80 331.23 2357.69 36.92 2011-04-20 18:05:07.000 110 33354.89 331.25 2357.59 36.92 2011-04-20 18:05:08.000 110 33354.93 331.25 2357.56 36.92 2011-04-20 18:05:09.000 110 33354.89 331.23 2357.62 36.92 2011-04-20 18:05:10.000 110 33354.90 331.28 2357.68 36.92 2011-04-20 18:05:11.000 110 33354.88 331.24 2357.62 36.92 2011-04-20 18:05:12.000 110 33354.75 331.29 2357.64 36.92 2011-04-20 18:05:13.000 110 33354.80 331.26 2357.66 36.92 2011-04-20 18:05:14.000 110 33354.90 331.28 2357.69 36.92 2011-04-20 18:05:15.000 110 33354.87 331.31 2357.70 36.92 2011-04-20 18:05:16.000 110 33354.94 331.25 2357.63 36.92 2011-04-20 18:05:17.000 110 33354.90 331.26 2357.69 36.92 2011-04-20 18:05:18.000 110 33354.84 331.32 2357.52 36.92 2011-04-20 18:05:19.000 110 33354.90 331.30 2357.63 36.92 2011-04-20 18:05:20.000 110 33354.92 331.30 2357.65 36.92 2011-04-20 18:05:21.000 110 33354.92 331.27 2357.59 36.92 2011-04-20 18:05:22.000 110 33354.87 331.27 2357.68 36.92 2011-04-20 18:05:23.000 110 33354.87 331.30 2357.63 36.92 2011-04-20 18:05:24.000 110 33354.84 331.26 2357.60 36.92 2011-04-20 18:05:25.000 110 33354.73 331.29 2357.67 36.92 2011-04-20 18:05:26.000 110 33354.85 331.31 2357.64 36.92 2011-04-20 18:05:27.000 110 33354.82 331.28 2357.64 36.92 2011-04-20 18:05:28.000 110 33354.78 331.29 2357.59 36.92 2011-04-20 18:05:29.000 110 33354.81 331.26 2357.63 36.92 2011-04-20 18:05:30.000 110 33354.75 331.30 2357.55 36.92 2011-04-20 18:05:31.000 110 33354.82 331.32 2357.68 36.92 2011-04-20 18:05:32.000 110 33354.68 331.26 2357.75 36.92 2011-04-20 18:05:33.000 110 33354.72 331.30 2357.69 36.92 2011-04-20 18:05:34.000 110 33354.84 331.33 2357.67 36.92 2011-04-20 18:05:35.000 110 33354.73 331.31 2357.64 36.92 2011-04-20 18:05:36.000 110 33354.78 331.35 2357.61 36.92 2011-04-20 18:05:37.000 110 33354.61 331.34 2357.65 36.92 2011-04-20 18:05:38.000 110 33354.71 331.35 2357.70 36.92 2011-04-20 18:05:39.000 110 33354.63 331.33 2357.59 36.92 2011-04-20 18:05:40.000 110 33354.68 331.32 2357.64 36.92 2011-04-20 18:05:41.000 110 33354.64 331.35 2357.61 36.92 2011-04-20 18:05:42.000 110 33354.61 331.36 2357.55 36.92 2011-04-20 18:05:43.000 110 33354.74 331.38 2357.62 36.92 2011-04-20 18:05:44.000 110 33354.64 331.30 2357.69 36.92 2011-04-20 18:05:45.000 110 33354.57 331.32 2357.65 36.92 2011-04-20 18:05:46.000 110 33354.60 331.33 2357.60 36.92 2011-04-20 18:05:47.000 110 33354.63 331.33 2357.64 36.92 2011-04-20 18:05:48.000 110 33354.59 331.35 2357.55 36.92 2011-04-20 18:05:49.000 110 33354.61 331.35 2357.59 36.92 2011-04-20 18:05:50.000 110 33354.59 331.36 2357.69 36.92 2011-04-20 18:05:51.000 110 33354.56 331.38 2357.67 36.92 2011-04-20 18:05:52.000 110 33354.62 331.37 2357.66 36.92 2011-04-20 18:05:53.000 110 33354.66 331.34 2357.56 36.92 2011-04-20 18:05:54.000 110 33354.63 331.38 2357.70 36.92 2011-04-20 18:05:55.000 110 33354.68 331.37 2357.61 36.92 2011-04-20 18:05:56.000 110 33354.53 331.40 2357.63 36.92 2011-04-20 18:05:57.000 110 33354.56 331.38 2357.66 36.92 2011-04-20 18:05:58.000 110 33354.51 331.37 2357.63 36.92 2011-04-20 18:05:59.000 110 33354.54 331.38 2357.72 36.92 2011-04-20 18:06:00.000 110 33354.51 331.39 2357.68 36.92 2011-04-20 18:06:01.000 110 33354.57 331.39 2357.68 36.92 2011-04-20 18:06:02.000 110 33354.44 331.43 2357.61 36.92 2011-04-20 18:06:03.000 110 33354.49 331.42 2357.67 36.92 2011-04-20 18:06:04.000 110 33354.55 331.39 2357.63 36.92 2011-04-20 18:06:05.000 110 33354.47 331.40 2357.65 36.92 2011-04-20 18:06:06.000 110 33354.43 331.41 2357.73 36.92 2011-04-20 18:06:07.000 110 33354.54 331.39 2357.59 36.92 2011-04-20 18:06:08.000 110 33354.51 331.43 2357.68 36.92 2011-04-20 18:06:09.000 110 33354.48 331.40 2357.66 36.92 2011-04-20 18:06:10.000 110 33354.48 331.45 2357.63 36.92 2011-04-20 18:06:11.000 110 33354.47 331.45 2357.55 36.92 2011-04-20 18:06:12.000 110 33354.41 331.43 2357.70 36.92 2011-04-20 18:06:13.000 110 33354.43 331.41 2357.67 36.92 2011-04-20 18:06:14.000 110 33354.56 331.39 2357.67 36.92 2011-04-20 18:06:15.000 110 33354.45 331.40 2357.69 36.92 2011-04-20 18:06:16.000 110 33354.48 331.46 2357.73 36.92 2011-04-20 18:06:17.000 110 33354.45 331.41 2357.68 36.92 2011-04-20 18:06:18.000 110 33354.35 331.42 2357.68 36.92 2011-04-20 18:06:19.000 110 33354.45 331.42 2357.66 36.92 2011-04-20 18:06:20.000 110 33354.43 331.43 2357.63 36.92 2011-04-20 18:06:21.000 110 33354.41 331.43 2357.61 36.92 2011-04-20 18:06:22.000 110 33354.36 331.46 2357.60 36.92 2011-04-20 18:06:23.000 110 33354.48 331.41 2357.69 36.92 2011-04-20 18:06:24.000 110 33354.45 331.42 2357.69 36.92 2011-04-20 18:06:25.000 110 33354.43 331.40 2357.70 36.92 2011-04-20 18:06:26.000 110 33354.44 331.45 2357.66 36.92 2011-04-20 18:06:27.000 110 33354.42 331.43 2357.63 36.92 2011-04-20 18:06:28.000 110 33354.36 331.38 2357.57 36.92 2011-04-20 18:06:29.000 110 33354.44 331.45 2357.61 36.92 2011-04-20 18:06:30.000 110 33354.41 331.43 2357.62 36.92 2011-04-20 18:06:31.000 110 33354.51 331.42 2357.63 36.92 2011-04-20 18:06:32.000 110 33354.43 331.41 2357.63 36.92 2011-04-20 18:06:33.000 110 33354.41 331.42 2357.70 36.92 2011-04-20 18:06:34.000 110 33354.48 331.44 2357.70 36.92 2011-04-20 18:06:35.000 110 33354.39 331.41 2357.64 36.92 2011-04-20 18:06:36.000 110 33354.49 331.42 2357.69 36.92 2011-04-20 18:06:37.000 110 33354.41 331.47 2357.66 36.92 2011-04-20 18:06:38.000 110 33354.36 331.43 2357.66 36.92 2011-04-20 18:06:39.000 110 33354.40 331.44 2357.68 36.92 2011-04-20 18:06:40.000 110 33354.41 331.42 2357.63 36.92 2011-04-20 18:06:41.000 110 33354.34 331.45 2357.61 36.92 2011-04-20 18:06:42.000 110 33354.38 331.39 2357.62 36.92 2011-04-20 18:06:43.000 110 33354.35 331.44 2357.62 36.92 2011-04-20 18:06:44.000 110 33354.45 331.41 2357.63 36.92 2011-04-20 18:06:45.000 110 33354.36 331.41 2357.59 36.92 2011-04-20 18:06:46.000 110 33354.41 331.39 2357.58 36.92 2011-04-20 18:06:47.000 110 33354.47 331.41 2357.59 36.92 2011-04-20 18:06:48.000 110 33354.41 331.42 2357.63 36.92 2011-04-20 18:06:49.000 110 33354.49 331.42 2357.59 36.92 2011-04-20 18:06:50.000 110 33354.28 331.45 2357.59 36.92 2011-04-20 18:06:51.000 110 33354.33 331.45 2357.55 36.92 2011-04-20 18:06:52.000 110 33354.34 331.46 2357.60 36.92 2011-04-20 18:06:53.000 110 33354.39 331.41 2357.61 36.92 2011-04-20 18:06:54.000 110 33354.31 331.43 2357.63 36.92 2011-04-20 18:06:55.000 110 33354.43 331.41 2357.53 36.92 2011-04-20 18:06:56.000 110 33354.45 331.40 2357.60 36.92 2011-04-20 18:06:57.000 110 33354.41 331.41 2357.60 36.92 2011-04-20 18:06:58.000 110 33354.46 331.43 2357.62 36.92 2011-04-20 18:06:59.000 110 33354.36 331.46 2357.69 36.92 2011-04-20 18:07:00.000 110 33354.35 331.45 2357.59 36.92 2011-04-20 18:07:01.000 110 33354.53 331.46 2357.60 36.92 2011-04-20 18:07:02.000 110 33354.47 331.45 2357.63 36.92 2011-04-20 18:07:03.000 110 33354.48 331.43 2357.62 36.92 2011-04-20 18:07:04.000 110 33354.42 331.43 2357.54 36.92 2011-04-20 18:07:05.000 110 33354.50 331.42 2357.54 36.92 2011-04-20 18:07:06.000 110 33354.43 331.44 2357.60 36.92 2011-04-20 18:07:07.000 110 33354.47 331.41 2357.59 36.92 2011-04-20 18:07:08.000 110 33354.51 331.47 2357.70 36.92 2011-04-20 18:07:09.000 110 33354.44 331.48 2357.65 36.92 2011-04-20 18:07:10.000 110 33354.46 331.45 2357.75 36.92 2011-04-20 18:07:11.000 110 33354.51 331.43 2357.63 36.92 2011-04-20 18:07:12.000 110 33354.57 331.43 2357.57 36.92 2011-04-20 18:07:13.000 110 33354.48 331.41 2357.54 36.92 2011-04-20 18:07:14.000 110 33354.52 331.41 2357.61 36.92 2011-04-20 18:07:15.000 110 33354.44 331.40 2357.56 36.92 2011-04-20 18:07:16.000 110 33354.48 331.41 2357.59 36.92 2011-04-20 18:07:17.000 110 33354.56 331.43 2357.56 36.92 2011-04-20 18:07:18.000 110 33354.51 331.41 2357.50 36.92 2011-04-20 18:07:19.000 110 33354.53 331.48 2357.49 36.92 2011-04-20 18:07:20.000 110 33354.51 331.42 2357.61 36.92 2011-04-20 18:07:21.000 110 33354.44 331.40 2357.61 36.92 2011-04-20 18:07:22.000 110 33354.53 331.42 2357.54 36.92 2011-04-20 18:07:23.000 110 33354.56 331.43 2357.53 36.92 2011-04-20 18:07:24.000 110 33354.56 331.41 2357.57 36.92 2011-04-20 18:07:25.000 110 33354.56 331.40 2357.54 36.92 2011-04-20 18:07:26.000 110 33354.59 331.42 2357.53 36.92 2011-04-20 18:07:27.000 110 33354.52 331.40 2357.53 36.92 2011-04-20 18:07:28.000 110 33354.51 331.38 2357.46 36.92 2011-04-20 18:07:29.000 110 33354.57 331.44 2357.52 36.92 2011-04-20 18:07:30.000 110 33354.56 331.45 2357.48 36.92 2011-04-20 18:07:31.000 110 33354.57 331.42 2357.54 36.92 2011-04-20 18:07:32.000 110 33354.54 331.47 2357.50 36.92 2011-04-20 18:07:33.000 110 33354.47 331.46 2357.47 36.92 2011-04-20 18:07:34.000 110 33354.48 331.43 2357.50 36.92 2011-04-20 18:07:35.000 110 33354.53 331.44 2357.53 36.92 2011-04-20 18:07:36.000 110 33354.47 331.45 2357.45 36.92 2011-04-20 18:07:37.000 110 33354.58 331.44 2357.55 36.92 2011-04-20 18:07:38.000 110 33354.43 331.44 2357.51 36.92 2011-04-20 18:07:39.000 110 33354.49 331.42 2357.57 36.92 2011-04-20 18:07:40.000 110 33354.54 331.45 2357.60 36.92 2011-04-20 18:07:41.000 110 33354.50 331.43 2357.51 36.92 2011-04-20 18:07:42.000 110 33354.48 331.45 2357.51 36.92 2011-04-20 18:07:43.000 110 33354.48 331.44 2357.57 36.92 2011-04-20 18:07:44.000 110 33354.53 331.43 2357.52 36.92 2011-04-20 18:07:45.000 110 33354.51 331.39 2357.53 36.92 2011-04-20 18:07:46.000 110 33354.44 331.41 2357.44 36.92 2011-04-20 18:07:47.000 110 33354.46 331.40 2357.48 36.92 2011-04-20 18:07:48.000 110 33354.45 331.41 2357.54 36.92 2011-04-20 18:07:49.000 110 33354.51 331.42 2357.45 36.92 2011-04-20 18:07:50.000 110 33354.39 331.41 2357.47 36.92 2011-04-20 18:07:51.000 110 33354.49 331.40 2357.45 36.92 2011-04-20 18:07:52.000 110 33354.42 331.44 2357.44 36.92 2011-04-20 18:07:53.000 110 33354.33 331.40 2357.48 36.92 2011-04-20 18:07:54.000 110 33354.34 331.38 2357.42 36.92 2011-04-20 18:07:55.000 110 33354.39 331.42 2357.46 36.92 2011-04-20 18:07:56.000 110 33354.43 331.42 2357.53 36.92 2011-04-20 18:07:57.000 110 33354.35 331.45 2357.48 36.92 2011-04-20 18:07:58.000 110 33354.38 331.43 2357.47 36.92 2011-04-20 18:07:59.000 110 33354.45 331.42 2357.44 36.92 2011-04-20 18:08:00.000 110 33354.43 331.43 2357.53 36.92 2011-04-20 18:08:01.000 110 33354.37 331.42 2357.51 36.92 2011-04-20 18:08:02.000 110 33354.43 331.43 2357.44 36.92 2011-04-20 18:08:03.000 110 33354.38 331.44 2357.52 36.92 2011-04-20 18:08:04.000 110 33354.38 331.44 2357.55 36.92 2011-04-20 18:08:05.000 110 33354.39 331.43 2357.50 36.92 2011-04-20 18:08:06.000 110 33354.35 331.44 2357.55 36.92 2011-04-20 18:08:07.000 110 33354.39 331.45 2357.43 36.92 2011-04-20 18:08:08.000 110 33354.41 331.46 2357.54 36.92 2011-04-20 18:08:09.000 110 33354.35 331.47 2357.53 36.92 2011-04-20 18:08:10.000 110 33354.32 331.42 2357.63 36.92 2011-04-20 18:08:11.000 110 33354.41 331.45 2357.49 36.92 2011-04-20 18:08:12.000 110 33354.44 331.46 2357.44 36.92 2011-04-20 18:08:13.000 110 33354.43 331.48 2357.54 36.92 2011-04-20 18:08:14.000 110 33354.52 331.50 2357.46 36.92 2011-04-20 18:08:15.000 110 33354.43 331.49 2357.44 36.92 2011-04-20 18:08:16.000 110 33354.47 331.45 2357.55 36.92 2011-04-20 18:08:17.000 110 33354.38 331.49 2357.51 36.92 2011-04-20 18:08:18.000 110 33354.41 331.46 2357.54 36.92 2011-04-20 18:08:19.000 110 33354.33 331.47 2357.41 36.92 2011-04-20 18:08:20.000 110 33354.38 331.47 2357.50 36.92 2011-04-20 18:08:21.000 110 33354.44 331.45 2357.55 36.92 2011-04-20 18:08:22.000 110 33354.41 331.46 2357.48 36.92 2011-04-20 18:08:23.000 110 33354.49 331.47 2357.41 36.92 2011-04-20 18:08:24.000 110 33354.39 331.47 2357.45 36.92 2011-04-20 18:08:25.000 110 33354.38 331.46 2357.41 36.92 2011-04-20 18:08:26.000 110 33354.43 331.44 2357.51 36.92 2011-04-20 18:08:27.000 110 33354.43 331.46 2357.48 36.92 2011-04-20 18:08:28.000 110 33354.40 331.41 2357.43 36.92 2011-04-20 18:08:29.000 110 33354.42 331.39 2357.43 36.92 2011-04-20 18:08:30.000 110 33354.40 331.45 2357.44 36.92 2011-04-20 18:08:31.000 110 33354.39 331.50 2357.44 36.92 2011-04-20 18:08:32.000 110 33354.37 331.46 2357.41 36.92 2011-04-20 18:08:33.000 110 33354.39 331.45 2357.42 36.92 2011-04-20 18:08:34.000 110 33354.41 331.49 2357.42 36.92 2011-04-20 18:08:35.000 110 33354.39 331.45 2357.45 36.92 2011-04-20 18:08:36.000 110 33354.41 331.48 2357.41 36.92 2011-04-20 18:08:37.000 110 33354.39 331.46 2357.47 36.92 2011-04-20 18:08:38.000 110 33354.36 331.45 2357.34 36.92 2011-04-20 18:08:39.000 110 33354.39 331.46 2357.41 36.92 2011-04-20 18:08:40.000 110 33354.31 331.48 2357.44 36.92 2011-04-20 18:08:41.000 110 33354.29 331.50 2357.42 36.92 2011-04-20 18:08:42.000 110 33354.33 331.45 2357.51 36.92 2011-04-20 18:08:43.000 110 33354.23 331.43 2357.46 36.92 2011-04-20 18:08:44.000 110 33354.35 331.46 2357.49 36.92 2011-04-20 18:08:45.000 110 33354.29 331.46 2357.47 36.92 2011-04-20 18:08:46.000 110 33354.28 331.41 2357.50 36.92 2011-04-20 18:08:47.000 110 33354.29 331.46 2357.47 36.92 2011-04-20 18:08:48.000 110 33354.32 331.40 2357.51 36.92 2011-04-20 18:08:49.000 110 33354.29 331.44 2357.45 36.92 2011-04-20 18:08:50.000 110 33354.16 331.44 2357.45 36.92 2011-04-20 18:08:51.000 110 33354.19 331.45 2357.39 36.92 2011-04-20 18:08:52.000 110 33354.27 331.47 2357.41 36.92 2011-04-20 18:08:53.000 110 33354.23 331.46 2357.44 36.92 2011-04-20 18:08:54.000 110 33354.22 331.45 2357.51 36.92 2011-04-20 18:08:55.000 110 33354.23 331.43 2357.51 36.92 2011-04-20 18:08:56.000 110 33354.11 331.46 2357.42 36.92 2011-04-20 18:08:57.000 110 33354.20 331.47 2357.47 36.92 2011-04-20 18:08:58.000 110 33354.28 331.47 2357.54 36.92 2011-04-20 18:08:59.000 110 33354.22 331.49 2357.41 36.92 2011-04-20 18:09:00.000 110 33354.17 331.47 2357.48 36.92 2011-04-20 18:09:01.000 110 33354.31 331.48 2357.45 36.92 2011-04-20 18:09:02.000 110 33354.16 331.52 2357.47 36.92 2011-04-20 18:09:03.000 110 33354.20 331.50 2357.45 36.92 2011-04-20 18:09:04.000 110 33354.28 331.50 2357.47 36.92 2011-04-20 18:09:05.000 110 33354.22 331.47 2357.48 36.92 2011-04-20 18:09:06.000 110 33354.29 331.49 2357.48 36.92 2011-04-20 18:09:07.000 110 33354.19 331.47 2357.48 36.92 2011-04-20 18:09:08.000 110 33354.24 331.51 2357.49 36.92 2011-04-20 18:09:09.000 110 33354.16 331.55 2357.56 36.92 2011-04-20 18:09:10.000 110 33354.21 331.48 2357.46 36.92 2011-04-20 18:09:11.000 110 33354.29 331.52 2357.48 36.92 2011-04-20 18:09:12.000 110 33354.15 331.49 2357.51 36.92 2011-04-20 18:09:13.000 110 33354.26 331.51 2357.49 36.92 2011-04-20 18:09:14.000 110 33354.24 331.51 2357.52 36.92 2011-04-20 18:09:15.000 110 33354.16 331.51 2357.54 36.92 2011-04-20 18:09:16.000 110 33354.28 331.50 2357.51 36.92 2011-04-20 18:09:17.000 110 33354.20 331.51 2357.51 36.92 2011-04-20 18:09:18.000 110 33354.18 331.51 2357.48 36.92 2011-04-20 18:09:19.000 110 33354.25 331.53 2357.51 36.92 2011-04-20 18:09:20.000 110 33354.12 331.51 2357.52 36.92 2011-04-20 18:09:21.000 110 33354.19 331.50 2357.48 36.92 2011-04-20 18:09:22.000 110 33354.27 331.53 2357.46 36.92 2011-04-20 18:09:23.000 110 33354.15 331.51 2357.45 36.92 2011-04-20 18:09:24.000 110 33354.14 331.55 2357.41 36.92 2011-04-20 18:09:25.000 110 33354.19 331.50 2357.50 36.92 2011-04-20 18:09:26.000 110 33354.26 331.48 2357.44 36.92 2011-04-20 18:09:27.000 110 33354.19 331.46 2357.50 36.92 2011-04-20 18:09:28.000 110 33354.20 331.48 2357.50 36.92 2011-04-20 18:09:29.000 110 33354.22 331.50 2357.47 36.92 2011-04-20 18:09:30.000 110 33354.10 331.51 2357.47 36.92 2011-04-20 18:09:31.000 110 33354.16 331.47 2357.45 36.92 2011-04-20 18:09:32.000 110 33354.22 331.52 2357.56 36.92 2011-04-20 18:09:33.000 110 33354.10 331.53 2357.52 36.92 2011-04-20 18:09:34.000 110 33354.16 331.51 2357.48 36.92 2011-04-20 18:09:35.000 110 33354.13 331.50 2357.47 36.92 2011-04-20 18:09:36.000 110 33354.23 331.50 2357.49 36.92 2011-04-20 18:09:37.000 110 33354.20 331.55 2357.41 36.92 2011-04-20 18:09:38.000 110 33354.20 331.51 2357.44 36.92 2011-04-20 18:09:39.000 110 33354.11 331.48 2357.42 36.92 2011-04-20 18:09:40.000 110 33354.20 331.50 2357.48 36.92 2011-04-20 18:09:41.000 110 33354.11 331.52 2357.47 36.92 2011-04-20 18:09:42.000 110 33354.14 331.51 2357.48 36.92 2011-04-20 18:09:43.000 110 33354.10 331.54 2357.60 36.92 2011-04-20 18:09:44.000 110 33354.06 331.50 2357.44 36.92 2011-04-20 18:09:45.000 110 33354.05 331.49 2357.41 36.92 2011-04-20 18:09:46.000 110 33354.09 331.49 2357.52 36.92 2011-04-20 18:09:47.000 110 33354.05 331.50 2357.37 36.92 2011-04-20 18:09:48.000 110 33353.98 331.50 2357.44 36.92 2011-04-20 18:09:49.000 110 33354.04 331.55 2357.49 36.92 2011-04-20 18:09:50.000 110 33354.04 331.49 2357.42 36.92 2011-04-20 18:09:51.000 110 33353.97 331.47 2357.41 36.92 2011-04-20 18:09:52.000 110 33354.08 331.50 2357.45 36.92 2011-04-20 18:09:53.000 110 33354.00 331.49 2357.47 36.92 2011-04-20 18:09:54.000 110 33354.00 331.45 2357.42 36.92 2011-04-20 18:09:55.000 110 33354.06 331.51 2357.45 36.92 2011-04-20 18:09:56.000 110 33354.00 331.50 2357.46 36.92 2011-04-20 18:09:57.000 110 33354.00 331.47 2357.46 36.92 2011-04-20 18:09:58.000 110 33354.06 331.51 2357.54 36.92 2011-04-20 18:09:59.000 110 33354.01 331.50 2357.53 36.92 2011-04-20 18:10:00.000 110 33354.07 331.49 2357.44 36.92 2011-04-20 18:10:01.000 110 33353.99 331.52 2357.51 36.92 2011-04-20 18:10:02.000 110 33354.08 331.52 2357.43 36.92 2011-04-20 18:10:03.000 110 33354.04 331.52 2357.47 36.92 2011-04-20 18:10:04.000 110 33354.07 331.52 2357.57 36.92 2011-04-20 18:10:05.000 110 33354.03 331.53 2357.51 36.92 2011-04-20 18:10:06.000 110 33353.97 331.51 2357.44 36.92 2011-04-20 18:10:07.000 110 33354.10 331.52 2357.44 36.92 2011-04-20 18:10:08.000 110 33354.08 331.50 2357.45 36.92 2011-04-20 18:10:09.000 110 33354.03 331.50 2357.45 36.92 2011-04-20 18:10:10.000 110 33353.97 331.50 2357.48 36.92 2011-04-20 18:10:11.000 110 33354.00 331.52 2357.50 36.92 2011-04-20 18:10:12.000 110 33354.01 331.53 2357.47 36.92 2011-04-20 18:10:13.000 110 33354.08 331.53 2357.46 36.92 2011-04-20 18:10:14.000 110 33354.08 331.53 2357.37 36.92 2011-04-20 18:10:15.000 110 33354.04 331.55 2357.41 36.92 2011-04-20 18:10:16.000 110 33354.06 331.53 2357.48 36.92 2011-04-20 18:10:17.000 110 33354.01 331.53 2357.48 36.92 2011-04-20 18:10:18.000 110 33354.03 331.52 2357.48 36.92 2011-04-20 18:10:19.000 110 33354.06 331.52 2357.44 36.92 2011-04-20 18:10:20.000 110 33354.12 331.49 2357.47 36.92 2011-04-20 18:10:21.000 110 33354.00 331.47 2357.44 36.92 2011-04-20 18:10:22.000 110 33354.05 331.50 2357.46 36.92 2011-04-20 18:10:23.000 110 33354.01 331.51 2357.53 36.92 2011-04-20 18:10:24.000 110 33353.98 331.50 2357.39 36.92 2011-04-20 18:10:25.000 110 33354.10 331.53 2357.44 36.92 2011-04-20 18:10:26.000 110 33354.02 331.53 2357.44 36.92 2011-04-20 18:10:27.000 110 33354.08 331.55 2357.45 36.92 2011-04-20 18:10:28.000 110 33354.03 331.55 2357.39 36.92 2011-04-20 18:10:29.000 110 33354.04 331.53 2357.45 36.92 2011-04-20 18:10:30.000 110 33354.12 331.50 2357.42 36.92 2011-04-20 18:10:31.000 110 33353.92 331.51 2357.45 36.92 2011-04-20 18:10:32.000 110 33354.11 331.53 2357.48 36.92 2011-04-20 18:10:33.000 110 33354.04 331.52 2357.44 36.92 2011-04-20 18:10:34.000 110 33354.09 331.55 2357.39 36.92 2011-04-20 18:10:35.000 110 33354.03 331.51 2357.50 36.92 2011-04-20 18:10:36.000 110 33354.06 331.52 2357.47 36.92 2011-04-20 18:10:37.000 110 33354.01 331.50 2357.41 36.92 2011-04-20 18:10:38.000 110 33353.98 331.56 2357.43 36.92 2011-04-20 18:10:39.000 110 33354.02 331.50 2357.41 36.92 2011-04-20 18:10:40.000 110 33353.97 331.50 2357.41 36.92 2011-04-20 18:10:41.000 110 33354.03 331.53 2357.41 36.92 2011-04-20 18:10:42.000 110 33354.01 331.51 2357.54 36.92 2011-04-20 18:10:43.000 110 33353.99 331.51 2357.38 36.92 2011-04-20 18:10:44.000 110 33354.09 331.51 2357.44 36.92 2011-04-20 18:10:45.000 110 33353.91 331.53 2357.35 36.92 2011-04-20 18:10:46.000 110 33353.96 331.56 2357.39 36.92 2011-04-20 18:10:47.000 110 33353.97 331.55 2357.34 36.92 2011-04-20 18:10:48.000 110 33353.97 331.58 2357.47 36.92 2011-04-20 18:10:49.000 110 33353.97 331.57 2357.43 36.92 2011-04-20 18:10:50.000 110 33354.03 331.59 2357.44 36.92 2011-04-20 18:10:51.000 110 33353.95 331.58 2357.42 36.92 2011-04-20 18:10:52.000 110 33353.94 331.58 2357.34 36.92 2011-04-20 18:10:53.000 110 33353.95 331.58 2357.51 36.92 2011-04-20 18:10:54.000 110 33354.03 331.55 2357.39 36.92 2011-04-20 18:10:55.000 110 33353.94 331.59 2357.46 36.92 2011-04-20 18:10:56.000 110 33353.88 331.58 2357.44 36.92 2011-04-20 18:10:57.000 110 33353.92 331.57 2357.42 36.92 2011-04-20 18:10:58.000 110 33353.94 331.55 2357.46 36.92 2011-04-20 18:10:59.000 110 33353.86 331.55 2357.42 36.92 2011-04-20 18:11:00.000 110 33353.89 331.54 2357.48 36.92 2011-04-20 18:11:01.000 110 33353.99 331.51 2357.44 36.92 2011-04-20 18:11:02.000 110 33353.85 331.53 2357.50 36.92 2011-04-20 18:11:03.000 110 33353.93 331.53 2357.45 36.92 2011-04-20 18:11:04.000 110 33353.96 331.50 2357.43 36.92 2011-04-20 18:11:05.000 110 33353.92 331.56 2357.35 36.92 2011-04-20 18:11:06.000 110 33353.78 331.49 2357.45 36.92 2011-04-20 18:11:07.000 110 33353.91 331.51 2357.45 36.92 2011-04-20 18:11:08.000 110 33353.92 331.54 2357.49 36.92 2011-04-20 18:11:09.000 110 33353.85 331.52 2357.46 36.92 2011-04-20 18:11:10.000 110 33353.84 331.53 2357.39 36.92 2011-04-20 18:11:11.000 110 33353.83 331.52 2357.39 36.92 2011-04-20 18:11:12.000 110 33353.90 331.55 2357.44 36.92 2011-04-20 18:11:13.000 110 33353.87 331.55 2357.42 36.92 2011-04-20 18:11:14.000 110 33353.86 331.59 2357.42 36.92 2011-04-20 18:11:15.000 110 33353.71 331.54 2357.42 36.92 2011-04-20 18:11:16.000 110 33353.76 331.62 2357.48 36.92 2011-04-20 18:11:17.000 110 33353.84 331.62 2357.50 36.92 2011-04-20 18:11:18.000 110 33353.86 331.56 2357.52 36.92 2011-04-20 18:11:19.000 110 33353.91 331.57 2357.40 36.92 2011-04-20 18:11:20.000 110 33353.79 331.58 2357.44 36.92 2011-04-20 18:11:21.000 110 33353.75 331.58 2357.48 36.92 2011-04-20 18:11:22.000 110 33353.76 331.56 2357.49 36.92 2011-04-20 18:11:23.000 110 33353.83 331.58 2357.44 36.92 2011-04-20 18:11:24.000 110 33353.77 331.58 2357.47 36.92 2011-04-20 18:11:25.000 110 33353.83 331.56 2357.45 36.92 2011-04-20 18:11:26.000 110 33353.88 331.60 2357.36 36.92 2011-04-20 18:11:27.000 110 33353.76 331.61 2357.42 36.92 2011-04-20 18:11:28.000 110 33353.78 331.61 2357.46 36.92 2011-04-20 18:11:29.000 110 33353.75 331.58 2357.53 36.92 2011-04-20 18:11:30.000 110 33353.73 331.55 2357.51 36.92 2011-04-20 18:11:31.000 110 33353.75 331.59 2357.45 36.92 2011-04-20 18:11:32.000 110 33353.83 331.59 2357.42 36.92 2011-04-20 18:11:33.000 110 33353.75 331.61 2357.48 36.92 2011-04-20 18:11:34.000 110 33353.75 331.56 2357.47 36.92 2011-04-20 18:11:35.000 110 33353.75 331.54 2357.43 36.92 2011-04-20 18:11:36.000 110 33353.70 331.56 2357.46 36.92 2011-04-20 18:11:37.000 110 33353.64 331.60 2357.50 36.92 2011-04-20 18:11:38.000 110 33353.68 331.61 2357.49 36.92 2011-04-20 18:11:39.000 110 33353.73 331.59 2357.54 36.92 2011-04-20 18:11:40.000 110 33353.56 331.56 2357.50 36.92 2011-04-20 18:11:41.000 110 33353.73 331.58 2357.42 36.92 2011-04-20 18:11:42.000 110 33353.64 331.56 2357.42 36.92 2011-04-20 18:11:43.000 110 33353.66 331.61 2357.48 36.92 2011-04-20 18:11:44.000 110 33353.66 331.60 2357.44 36.92 2011-04-20 18:11:45.000 110 33353.61 331.61 2357.48 36.92 2011-04-20 18:11:46.000 110 33353.60 331.58 2357.45 36.92 2011-04-20 18:11:47.000 110 33353.56 331.57 2357.45 36.92 2011-04-20 18:11:48.000 110 33353.63 331.56 2357.45 36.92 2011-04-20 18:11:49.000 110 33353.55 331.56 2357.41 36.92 2011-04-20 18:11:50.000 110 33353.65 331.64 2357.42 36.92 2011-04-20 18:11:51.000 110 33353.50 331.61 2357.49 36.92 2011-04-20 18:11:52.000 110 33353.57 331.60 2357.46 36.92 2011-04-20 18:11:53.000 110 33353.42 331.60 2357.54 36.92 2011-04-20 18:11:54.000 110 33353.53 331.62 2357.38 36.92 2011-04-20 18:11:55.000 110 33353.43 331.62 2357.51 36.92 2011-04-20 18:11:56.000 110 33353.50 331.63 2357.44 36.92 2011-04-20 18:11:57.000 110 33353.49 331.64 2357.52 36.92 2011-04-20 18:11:58.000 110 33353.50 331.65 2357.51 36.92 2011-04-20 18:11:59.000 110 33353.48 331.63 2357.54 36.92 2011-04-20 18:12:00.000 110 33353.43 331.66 2357.42 36.92 2011-04-20 18:12:01.000 110 33353.42 331.68 2357.51 36.92 2011-04-20 18:12:02.000 110 33353.39 331.66 2357.44 36.92 2011-04-20 18:12:03.000 110 33353.35 331.68 2357.53 36.92 2011-04-20 18:12:04.000 110 33353.32 331.67 2357.50 36.92 2011-04-20 18:12:05.000 110 33353.41 331.64 2357.44 36.92 2011-04-20 18:12:06.000 110 33353.29 331.64 2357.50 36.92 2011-04-20 18:12:07.000 110 33353.30 331.63 2357.44 36.92 2011-04-20 18:12:08.000 110 33353.33 331.65 2357.54 36.92 2011-04-20 18:12:09.000 110 33353.23 331.68 2357.56 36.92 2011-04-20 18:12:10.000 110 33353.37 331.62 2357.51 36.92 2011-04-20 18:12:11.000 110 33353.27 331.64 2357.53 36.92 2011-04-20 18:12:12.000 110 33353.29 331.67 2357.57 36.92 2011-04-20 18:12:13.000 110 33353.28 331.62 2357.45 36.92 2011-04-20 18:12:14.000 110 33353.35 331.63 2357.54 36.92 2011-04-20 18:12:15.000 110 33353.23 331.65 2357.50 36.92 2011-04-20 18:12:16.000 110 33353.28 331.63 2357.55 36.92 2011-04-20 18:12:17.000 110 33353.26 331.71 2357.59 36.92 2011-04-20 18:12:18.000 110 33353.18 331.69 2357.56 36.92 2011-04-20 18:12:19.000 110 33353.21 331.70 2357.46 36.92 2011-04-20 18:12:20.000 110 33353.15 331.69 2357.42 36.92 2011-04-20 18:12:21.000 110 33353.29 331.62 2357.52 36.92 2011-04-20 18:12:22.000 110 33353.23 331.65 2357.50 36.92 2011-04-20 18:12:23.000 110 33353.15 331.69 2357.48 36.92 2011-04-20 18:12:24.000 110 33353.26 331.69 2357.60 36.92 2011-04-20 18:12:25.000 110 33353.26 331.68 2357.50 36.92 2011-04-20 18:12:26.000 110 33353.21 331.70 2357.51 36.92 2011-04-20 18:12:27.000 110 33353.14 331.69 2357.50 36.92 2011-04-20 18:12:28.000 110 33353.14 331.69 2357.53 36.92 2011-04-20 18:12:29.000 110 33353.11 331.66 2357.51 36.92 2011-04-20 18:12:30.000 110 33353.16 331.66 2357.45 36.92 2011-04-20 18:12:31.000 110 33353.10 331.65 2357.59 36.92 2011-04-20 18:12:32.000 110 33353.13 331.70 2357.54 36.92 2011-04-20 18:12:33.000 110 33353.08 331.65 2357.50 36.92 2011-04-20 18:12:34.000 110 33353.07 331.63 2357.54 36.92 2011-04-20 18:12:35.000 110 33353.07 331.70 2357.45 36.92 2011-04-20 18:12:36.000 110 33353.05 331.72 2357.54 36.92 2011-04-20 18:12:37.000 110 33353.08 331.69 2357.44 36.92 2011-04-20 18:12:38.000 110 33353.04 331.69 2357.48 36.92 2011-04-20 18:12:39.000 110 33353.05 331.69 2357.58 36.92 2011-04-20 18:12:40.000 110 33353.01 331.71 2357.52 36.92 2011-04-20 18:12:41.000 110 33352.97 331.72 2357.57 36.92 2011-04-20 18:12:42.000 110 33352.93 331.70 2357.47 36.92 2011-04-20 18:12:43.000 110 33352.83 331.72 2357.55 36.92 2011-04-20 18:12:44.000 110 33352.97 331.73 2357.54 36.92 2011-04-20 18:12:45.000 110 33352.98 331.73 2357.53 36.92 2011-04-20 18:12:46.000 110 33352.89 331.71 2357.50 36.92 2011-04-20 18:12:47.000 110 33352.85 331.72 2357.55 36.92 2011-04-20 18:12:48.000 110 33352.84 331.73 2357.63 36.92 2011-04-20 18:12:49.000 110 33352.94 331.73 2357.57 36.92 2011-04-20 18:12:50.000 110 33352.83 331.72 2357.53 36.92 2011-04-20 18:12:51.000 110 33352.89 331.74 2357.59 36.92 2011-04-20 18:12:52.000 110 33352.81 331.74 2357.61 36.92 2011-04-20 18:12:53.000 110 33352.82 331.73 2357.53 36.92 2011-04-20 18:12:54.000 110 33352.77 331.75 2357.59 36.92 2011-04-20 18:12:55.000 110 33352.71 331.69 2357.60 36.92 2011-04-20 18:12:56.000 110 33352.82 331.74 2357.59 36.92 2011-04-20 18:12:57.000 110 33352.76 331.75 2357.50 36.92 2011-04-20 18:12:58.000 110 33352.72 331.74 2357.46 36.92 2011-04-20 18:12:59.000 110 33352.72 331.70 2357.66 36.92 2011-04-20 18:13:00.000 110 33352.80 331.74 2357.64 36.92 2011-04-20 18:13:01.000 110 33352.77 331.73 2357.50 36.92 2011-04-20 18:13:02.000 110 33352.81 331.76 2357.54 36.92 2011-04-20 18:13:03.000 110 33352.74 331.78 2357.61 36.92 2011-04-20 18:13:04.000 110 33352.75 331.79 2357.59 36.92 2011-04-20 18:13:05.000 110 33352.65 331.80 2357.60 36.92 2011-04-20 18:13:06.000 110 33352.78 331.72 2357.60 36.92 2011-04-20 18:13:07.000 110 33352.70 331.73 2357.60 36.92 2011-04-20 18:13:08.000 110 33352.70 331.72 2357.56 36.92 2011-04-20 18:13:09.000 110 33352.67 331.77 2357.61 36.92 2011-04-20 18:13:10.000 110 33352.68 331.76 2357.59 36.92 2011-04-20 18:13:11.000 110 33352.62 331.77 2357.53 36.92 2011-04-20 18:13:12.000 110 33352.70 331.80 2357.56 36.92 2011-04-20 18:13:13.000 110 33352.62 331.75 2357.59 36.92 2011-04-20 18:13:14.000 110 33352.54 331.77 2357.60 36.92 2011-04-20 18:13:15.000 110 33352.65 331.79 2357.60 36.92 2011-04-20 18:13:16.000 110 33352.68 331.73 2357.60 36.92 2011-04-20 18:13:17.000 110 33352.64 331.78 2357.53 36.92 2011-04-20 18:13:18.000 110 33352.63 331.75 2357.54 36.92 2011-04-20 18:13:19.000 110 33352.73 331.74 2357.59 36.92 2011-04-20 18:13:20.000 110 33352.52 331.76 2357.50 36.92 2011-04-20 18:13:21.000 110 33352.67 331.74 2357.55 36.92 2011-04-20 18:13:22.000 110 33352.65 331.74 2357.54 36.92 2011-04-20 18:13:23.000 110 33352.62 331.77 2357.53 36.92 2011-04-20 18:13:24.000 110 33352.56 331.78 2357.47 36.92 2011-04-20 18:13:25.000 110 33352.55 331.77 2357.50 36.92 2011-04-20 18:13:26.000 110 33352.49 331.76 2357.57 36.92 2011-04-20 18:13:27.000 110 33352.53 331.76 2357.55 36.92 2011-04-20 18:13:28.000 110 33352.59 331.75 2357.46 36.92 2011-04-20 18:13:29.000 110 33352.52 331.73 2357.44 36.92 2011-04-20 18:13:30.000 110 33352.53 331.79 2357.52 36.92 2011-04-20 18:13:31.000 110 33352.61 331.78 2357.54 36.92 2011-04-20 18:13:32.000 110 33352.49 331.79 2357.51 36.92 2011-04-20 18:13:33.000 110 33352.56 331.75 2357.60 36.92 2011-04-20 18:13:34.000 110 33352.58 331.75 2357.52 36.92 2011-04-20 18:13:35.000 110 33352.56 331.71 2357.53 36.92 2011-04-20 18:13:36.000 110 33352.50 331.70 2357.48 36.92 2011-04-20 18:13:37.000 110 33352.61 331.73 2357.55 36.92 2011-04-20 18:13:38.000 110 33352.70 331.76 2357.50 36.92 2011-04-20 18:13:39.000 110 33352.57 331.77 2357.47 36.92 2011-04-20 18:13:40.000 110 33352.56 331.75 2357.49 36.92 2011-04-20 18:13:41.000 110 33352.65 331.73 2357.48 36.92 2011-04-20 18:13:42.000 110 33352.56 331.70 2357.54 36.92 2011-04-20 18:13:43.000 110 33352.58 331.66 2357.48 36.92 2011-04-20 18:13:44.000 110 33352.61 331.73 2357.53 36.92 2011-04-20 18:13:45.000 110 33352.70 331.72 2357.41 36.92 2011-04-20 18:13:46.000 110 33352.65 331.72 2357.47 36.92 2011-04-20 18:13:47.000 110 33352.62 331.71 2357.44 36.92 2011-04-20 18:13:48.000 110 33352.65 331.73 2357.50 36.92 2011-04-20 18:13:49.000 110 33352.77 331.72 2357.44 36.92 2011-04-20 18:13:50.000 110 33352.75 331.67 2357.45 36.92 2011-04-20 18:13:51.000 110 33352.61 331.69 2357.42 36.92 2011-04-20 18:13:52.000 110 33352.76 331.70 2357.38 36.92 2011-04-20 18:13:53.000 110 33352.68 331.72 2357.43 36.92 2011-04-20 18:13:54.000 110 33352.61 331.72 2357.45 36.92 2011-04-20 18:13:55.000 110 33352.68 331.69 2357.40 36.92 2011-04-20 18:13:56.000 110 33352.64 331.72 2357.37 36.92 2011-04-20 18:13:57.000 110 33352.74 331.73 2357.44 36.92 2011-04-20 18:13:58.000 110 33352.62 331.68 2357.46 36.92 2011-04-20 18:13:59.000 110 33352.70 331.68 2357.40 36.92 2011-04-20 18:14:00.000 110 33352.71 331.67 2357.28 36.92 2011-04-20 18:14:01.000 110 33352.74 331.69 2357.39 36.92 2011-04-20 18:14:02.000 110 33352.60 331.68 2357.44 36.92 2011-04-20 18:14:03.000 110 33352.67 331.67 2357.38 36.92 2011-04-20 18:14:04.000 110 33352.65 331.66 2357.38 36.92 2011-04-20 18:14:05.000 110 33352.65 331.68 2357.38 36.92 2011-04-20 18:14:06.000 110 33352.68 331.69 2357.36 36.92 2011-04-20 18:14:07.000 110 33352.61 331.73 2357.29 36.92 2011-04-20 18:14:08.000 110 33352.73 331.70 2357.30 36.92 2011-04-20 18:14:09.000 110 33352.68 331.72 2357.29 36.92 2011-04-20 18:14:10.000 110 33352.62 331.72 2357.32 36.92 2011-04-20 18:14:11.000 110 33352.61 331.74 2357.35 36.92 2011-04-20 18:14:12.000 110 33352.58 331.68 2357.30 36.92 2011-04-20 18:14:13.000 110 33352.73 331.76 2357.35 36.92 2011-04-20 18:14:14.000 110 33352.64 331.73 2357.32 36.92 2011-04-20 18:14:15.000 110 33352.61 331.73 2357.29 36.92 2011-04-20 18:14:16.000 110 33352.64 331.76 2357.35 36.92 2011-04-20 18:14:17.000 110 33352.59 331.72 2357.29 36.92 2011-04-20 18:14:18.000 110 33352.54 331.72 2357.32 36.92 2011-04-20 18:14:19.000 110 33352.55 331.74 2357.36 36.92 2011-04-20 18:14:20.000 110 33352.55 331.76 2357.38 36.92 2011-04-20 18:14:21.000 110 33352.57 331.79 2357.35 36.92 2011-04-20 18:14:22.000 110 33352.54 331.78 2357.32 36.92 2011-04-20 18:14:23.000 110 33352.61 331.71 2357.35 36.92 2011-04-20 18:14:24.000 110 33352.54 331.73 2357.27 36.92 2011-04-20 18:14:25.000 110 33352.50 331.72 2357.26 36.92 2011-04-20 18:14:26.000 110 33352.60 331.73 2357.21 36.92 2011-04-20 18:14:27.000 110 33352.62 331.69 2357.34 36.92 2011-04-20 18:14:28.000 110 33352.55 331.74 2357.29 36.92 2011-04-20 18:14:29.000 110 33352.57 331.74 2357.32 36.92 2011-04-20 18:14:30.000 110 33352.62 331.72 2357.35 36.92 2011-04-20 18:14:31.000 110 33352.57 331.73 2357.30 36.92 2011-04-20 18:14:32.000 110 33352.52 331.74 2357.29 36.92 2011-04-20 18:14:33.000 110 33352.60 331.69 2357.34 36.92 2011-04-20 18:14:34.000 110 33352.53 331.71 2357.36 36.92 2011-04-20 18:14:35.000 110 33352.58 331.75 2357.33 36.92 2011-04-20 18:14:36.000 110 33352.61 331.72 2357.38 36.92 2011-04-20 18:14:37.000 110 33352.61 331.77 2357.27 36.92 2011-04-20 18:14:38.000 110 33352.66 331.68 2357.29 36.92 2011-04-20 18:14:39.000 110 33352.67 331.74 2357.28 36.92 2011-04-20 18:14:40.000 110 33352.64 331.75 2357.25 36.92 2011-04-20 18:14:41.000 110 33352.64 331.74 2357.24 36.92 2011-04-20 18:14:42.000 110 33352.57 331.75 2357.29 36.92 2011-04-20 18:14:43.000 110 33352.54 331.75 2357.28 36.92 2011-04-20 18:14:44.000 110 33352.65 331.74 2357.28 36.92 2011-04-20 18:14:45.000 110 33352.54 331.73 2357.23 36.92 2011-04-20 18:14:46.000 110 33352.51 331.72 2357.21 36.92 2011-04-20 18:14:47.000 110 33352.50 331.74 2357.29 36.92 2011-04-20 18:14:48.000 110 33352.54 331.77 2357.19 36.92 2011-04-20 18:14:49.000 110 33352.53 331.78 2357.28 36.92 2011-04-20 18:14:50.000 110 33352.42 331.77 2357.26 36.92 2011-04-20 18:14:51.000 110 33352.59 331.80 2357.19 36.92 2011-04-20 18:14:52.000 110 33352.46 331.76 2357.23 36.92 2011-04-20 18:14:53.000 110 33352.45 331.78 2357.30 36.92 2011-04-20 18:14:54.000 110 33352.45 331.79 2357.28 36.92 2011-04-20 18:14:55.000 110 33352.46 331.72 2357.30 36.92 2011-04-20 18:14:56.000 110 33352.51 331.81 2357.26 36.92 2011-04-20 18:14:57.000 110 33352.51 331.78 2357.27 36.92 2011-04-20 18:14:58.000 110 33352.46 331.80 2357.34 36.92 2011-04-20 18:14:59.000 110 33352.48 331.77 2357.20 36.92 2011-04-20 18:15:00.000 110 33352.43 331.81 2357.29 36.92 2011-04-20 18:15:01.000 110 33352.57 331.79 2357.24 36.92 2011-04-20 18:15:02.000 110 33352.34 331.78 2357.21 36.92 2011-04-20 18:15:03.000 110 33352.46 331.79 2357.30 36.92 2011-04-20 18:15:04.000 110 33352.41 331.79 2357.28 36.92 2011-04-20 18:15:05.000 110 33352.43 331.83 2357.22 36.92 2011-04-20 18:15:06.000 110 33352.48 331.76 2357.29 36.92 2011-04-20 18:15:07.000 110 33352.43 331.76 2357.26 36.92 2011-04-20 18:15:08.000 110 33352.41 331.78 2357.28 36.92 2011-04-20 18:15:09.000 110 33352.40 331.77 2357.26 36.92 2011-04-20 18:15:10.000 110 33352.35 331.77 2357.20 36.92 2011-04-20 18:15:11.000 110 33352.35 331.82 2357.24 36.92 2011-04-20 18:15:12.000 110 33352.45 331.83 2357.26 36.92 2011-04-20 18:15:13.000 110 33352.30 331.82 2357.30 36.92 2011-04-20 18:15:14.000 110 33352.40 331.77 2357.28 36.92 2011-04-20 18:15:15.000 110 33352.24 331.83 2357.23 36.92 2011-04-20 18:15:16.000 110 33352.35 331.80 2357.25 36.92 2011-04-20 18:15:17.000 110 33352.37 331.83 2357.24 36.92 2011-04-20 18:15:18.000 110 33352.37 331.84 2357.25 36.92 2011-04-20 18:15:19.000 110 33352.28 331.82 2357.23 36.92 2011-04-20 18:15:20.000 110 33352.32 331.85 2357.20 36.92 2011-04-20 18:15:21.000 110 33352.33 331.85 2357.32 36.92 2011-04-20 18:15:22.000 110 33352.30 331.83 2357.29 36.92 2011-04-20 18:15:23.000 110 33352.32 331.86 2357.24 36.92 2011-04-20 18:15:24.000 110 33352.39 331.84 2357.28 36.92 2011-04-20 18:15:25.000 110 33352.33 331.86 2357.16 36.92 2011-04-20 18:15:26.000 110 33352.29 331.86 2357.26 36.92 2011-04-20 18:15:27.000 110 33352.33 331.84 2357.23 36.92 2011-04-20 18:15:28.000 110 33352.25 331.80 2357.21 36.92 2011-04-20 18:15:29.000 110 33352.37 331.88 2357.23 36.92 2011-04-20 18:15:30.000 110 33352.24 331.87 2357.22 36.92 2011-04-20 18:15:31.000 110 33352.29 331.84 2357.21 36.92 2011-04-20 18:15:32.000 110 33352.29 331.86 2357.26 36.92 2011-04-20 18:15:33.000 110 33352.24 331.84 2357.18 36.92 2011-04-20 18:15:34.000 110 33352.24 331.80 2357.22 36.92 2011-04-20 18:15:35.000 110 33352.35 331.88 2357.22 36.92 2011-04-20 18:15:36.000 110 33352.24 331.85 2357.29 36.92 2011-04-20 18:15:37.000 110 33352.16 331.89 2357.31 36.92 2011-04-20 18:15:38.000 110 33352.29 331.90 2357.26 36.92 2011-04-20 18:15:39.000 110 33352.20 331.87 2357.24 36.92 2011-04-20 18:15:40.000 110 33352.24 331.90 2357.22 36.92 2011-04-20 18:15:41.000 110 33352.24 331.89 2357.26 36.92 2011-04-20 18:15:42.000 110 33352.21 331.88 2357.23 36.92 2011-04-20 18:15:43.000 110 33352.29 331.88 2357.22 36.92 2011-04-20 18:15:44.000 110 33352.19 331.83 2357.23 36.92 2011-04-20 18:15:45.000 110 33352.19 331.87 2357.17 36.92 2011-04-20 18:15:46.000 110 33352.14 331.87 2357.25 36.92 2011-04-20 18:15:47.000 110 33352.19 331.85 2357.23 36.92 2011-04-20 18:15:48.000 110 33352.21 331.86 2357.30 36.92 2011-04-20 18:15:49.000 110 33352.11 331.86 2357.28 36.92 2011-04-20 18:15:50.000 110 33352.15 331.89 2357.28 36.92 2011-04-20 18:15:51.000 110 33352.12 331.88 2357.22 36.92 2011-04-20 18:15:52.000 110 33352.19 331.87 2357.19 36.92 2011-04-20 18:15:53.000 110 33352.16 331.88 2357.29 36.92 2011-04-20 18:15:54.000 110 33352.17 331.88 2357.25 36.92 2011-04-20 18:15:55.000 110 33352.04 331.90 2357.28 36.92 2011-04-20 18:15:56.000 110 33352.12 331.90 2357.33 36.92 2011-04-20 18:15:57.000 110 33352.21 331.92 2357.26 36.92 2011-04-20 18:15:58.000 110 33352.10 331.92 2357.21 36.92 2011-04-20 18:15:59.000 110 33352.12 331.89 2357.29 36.92 2011-04-20 18:16:00.000 110 33352.08 331.93 2357.29 36.92 2011-04-20 18:16:01.000 110 33352.19 331.90 2357.26 36.92 2011-04-20 18:16:02.000 110 33352.06 331.94 2357.25 36.92 2011-04-20 18:16:03.000 110 33352.11 331.93 2357.23 36.92 2011-04-20 18:16:04.000 110 33352.04 331.92 2357.22 36.92 2011-04-20 18:16:05.000 110 33352.06 331.88 2357.23 36.92 2011-04-20 18:16:06.000 110 33352.11 331.92 2357.22 36.92 2011-04-20 18:16:07.000 110 33352.03 331.93 2357.22 36.92 2011-04-20 18:16:08.000 110 33351.96 331.93 2357.32 36.92 2011-04-20 18:16:09.000 110 33352.15 331.92 2357.19 36.92 2011-04-20 18:16:10.000 110 33352.03 331.94 2357.17 36.92 2011-04-20 18:16:11.000 110 33352.04 331.93 2357.21 36.92 2011-04-20 18:16:12.000 110 33352.00 331.95 2357.20 36.92 2011-04-20 18:16:13.000 110 33351.90 331.91 2357.20 36.92 2011-04-20 18:16:14.000 110 33352.03 331.96 2357.22 36.92 2011-04-20 18:16:15.000 110 33352.00 331.95 2357.18 36.92 2011-04-20 18:16:16.000 110 33351.97 331.94 2357.22 36.92 2011-04-20 18:16:17.000 110 33351.97 331.96 2357.20 36.92 2011-04-20 18:16:18.000 110 33351.92 331.99 2357.27 36.92 2011-04-20 18:16:19.000 110 33351.95 331.96 2357.29 36.92 2011-04-20 18:16:20.000 110 33352.00 331.96 2357.30 36.92 2011-04-20 18:16:21.000 110 33352.00 331.99 2357.25 36.92 2011-04-20 18:16:22.000 110 33351.97 331.98 2357.31 36.92 2011-04-20 18:16:23.000 110 33351.98 332.01 2357.28 36.92 2011-04-20 18:16:24.000 110 33351.85 331.98 2357.29 36.92 2011-04-20 18:16:25.000 110 33351.87 332.04 2357.27 36.92 2011-04-20 18:16:26.000 110 33351.99 331.99 2357.24 36.92 2011-04-20 18:16:27.000 110 33351.94 331.99 2357.29 36.92 2011-04-20 18:16:28.000 110 33351.93 332.00 2357.22 36.92 2011-04-20 18:16:29.000 110 33351.92 332.04 2357.17 36.92 2011-04-20 18:16:30.000 110 33351.95 331.98 2357.23 36.92 2011-04-20 18:16:31.000 110 33351.87 331.96 2357.24 36.92 2011-04-20 18:16:32.000 110 33351.94 331.99 2357.28 36.92 2011-04-20 18:16:33.000 110 33351.89 332.02 2357.18 36.92 2011-04-20 18:16:34.000 110 33351.87 332.02 2357.24 36.92 2011-04-20 18:16:35.000 110 33351.87 332.02 2357.23 36.92 2011-04-20 18:16:36.000 110 33351.88 332.04 2357.23 36.92 2011-04-20 18:16:37.000 110 33351.92 331.96 2357.26 36.92 2011-04-20 18:16:38.000 110 33351.92 332.00 2357.28 36.92 2011-04-20 18:16:39.000 110 33351.78 332.03 2357.19 36.92 2011-04-20 18:16:40.000 110 33351.77 332.02 2357.16 36.92 2011-04-20 18:16:41.000 110 33351.83 332.05 2357.18 36.92 2011-04-20 18:16:42.000 110 33351.72 332.03 2357.29 36.92 2011-04-20 18:16:43.000 110 33351.80 332.04 2357.28 36.92 2011-04-20 18:16:44.000 110 33351.76 332.05 2357.23 36.92 2011-04-20 18:16:45.000 110 33351.83 332.02 2357.19 36.92 2011-04-20 18:16:46.000 110 33351.77 332.04 2357.22 36.92 2011-04-20 18:16:47.000 110 33351.78 332.03 2357.23 36.92 2011-04-20 18:16:48.000 110 33351.75 332.02 2357.13 36.92 2011-04-20 18:16:49.000 110 33351.74 332.07 2357.14 36.92 2011-04-20 18:16:50.000 110 33351.78 332.07 2357.25 36.92 2011-04-20 18:16:51.000 110 33351.78 332.04 2357.17 36.92 2011-04-20 18:16:52.000 110 33351.78 332.08 2357.17 36.92 2011-04-20 18:16:53.000 110 33351.77 332.07 2357.28 36.92 2011-04-20 18:16:54.000 110 33351.77 332.07 2357.30 36.92 2011-04-20 18:16:55.000 110 33351.78 332.04 2357.29 36.92 2011-04-20 18:16:56.000 110 33351.76 332.04 2357.15 36.92 2011-04-20 18:16:57.000 110 33351.69 332.04 2357.24 36.92 2011-04-20 18:16:58.000 110 33351.78 332.04 2357.21 36.92 2011-04-20 18:16:59.000 110 33351.80 332.06 2357.27 36.92 2011-04-20 18:17:00.000 110 33351.78 332.04 2357.25 36.92 2011-04-20 18:17:01.000 110 33351.73 332.05 2357.22 36.92 2011-04-20 18:17:02.000 110 33351.79 332.04 2357.30 36.92 2011-04-20 18:17:03.000 110 33351.63 332.02 2357.27 36.92 2011-04-20 18:17:04.000 110 33351.75 332.06 2357.19 36.92 2011-04-20 18:17:05.000 110 33351.75 332.04 2357.20 36.92 2011-04-20 18:17:06.000 110 33351.74 332.06 2357.28 36.92 2011-04-20 18:17:07.000 110 33351.74 332.08 2357.23 36.92 2011-04-20 18:17:08.000 110 33351.65 332.06 2357.28 36.92 2011-04-20 18:17:09.000 110 33351.79 332.10 2357.25 36.92 2011-04-20 18:17:10.000 110 33351.72 332.11 2357.24 36.92 2011-04-20 18:17:11.000 110 33351.68 332.09 2357.27 36.92 2011-04-20 18:17:12.000 110 33351.70 332.08 2357.26 36.92 2011-04-20 18:17:13.000 110 33351.71 332.12 2357.18 36.92 2011-04-20 18:17:14.000 110 33351.69 332.12 2357.17 36.92 2011-04-20 18:17:15.000 110 33351.75 332.14 2357.21 36.92 2011-04-20 18:17:16.000 110 33351.70 332.13 2357.16 36.92 2011-04-20 18:17:17.000 110 33351.73 332.12 2357.20 36.92 2011-04-20 18:17:18.000 110 33351.68 332.10 2357.21 36.92 2011-04-20 18:17:19.000 110 33351.76 332.10 2357.16 36.92 2011-04-20 18:17:20.000 110 33351.74 332.11 2357.19 36.92 2011-04-20 18:17:21.000 110 33351.81 332.11 2357.17 36.92 2011-04-20 18:17:22.000 110 33351.73 332.13 2357.19 36.92 2011-04-20 18:17:23.000 110 33351.69 332.09 2357.14 36.92 2011-04-20 18:17:24.000 110 33351.72 332.14 2357.28 36.92 2011-04-20 18:17:25.000 110 33351.57 332.12 2357.18 36.92 2011-04-20 18:17:26.000 110 33351.67 332.12 2357.13 36.92 2011-04-20 18:17:27.000 110 33351.83 332.14 2357.21 36.92 2011-04-20 18:17:28.000 110 33351.67 332.11 2357.23 36.92 2011-04-20 18:17:29.000 110 33351.70 332.10 2357.22 36.92 2011-04-20 18:17:30.000 110 33351.80 332.12 2357.10 36.92 2011-04-20 18:17:31.000 110 33351.69 332.12 2357.16 36.92 2011-04-20 18:17:32.000 110 33351.64 332.12 2357.23 36.92 2011-04-20 18:17:33.000 110 33351.72 332.11 2357.25 36.92 2011-04-20 18:17:34.000 110 33351.64 332.12 2357.17 36.92 2011-04-20 18:17:35.000 110 33351.73 332.10 2357.13 36.92 2011-04-20 18:17:36.000 110 33351.76 332.13 2357.18 36.92 2011-04-20 18:17:37.000 110 33351.68 332.15 2357.13 36.92 2011-04-20 18:17:38.000 110 33351.57 332.19 2357.18 36.92 2011-04-20 18:17:39.000 110 33351.61 332.16 2357.16 36.92 2011-04-20 18:17:40.000 110 33351.60 332.14 2357.16 36.92 2011-04-20 18:17:41.000 110 33351.60 332.14 2357.17 36.92 2011-04-20 18:17:42.000 110 33351.64 332.15 2357.08 36.92 2011-04-20 18:17:43.000 110 33351.55 332.18 2357.11 36.92 2011-04-20 18:17:44.000 110 33351.65 332.19 2357.16 36.92 2011-04-20 18:17:45.000 110 33351.59 332.17 2357.13 36.92 2011-04-20 18:17:46.000 110 33351.52 332.19 2357.18 36.92 2011-04-20 18:17:47.000 110 33351.60 332.18 2357.19 36.92 2011-04-20 18:17:48.000 110 33351.54 332.22 2357.19 36.92 2011-04-20 18:17:49.000 110 33351.58 332.20 2357.24 36.92 2011-04-20 18:17:50.000 110 33351.49 332.17 2357.24 36.92 2011-04-20 18:17:51.000 110 33351.40 332.20 2357.25 36.92 2011-04-20 18:17:52.000 110 33351.46 332.18 2357.19 36.92 2011-04-20 18:17:53.000 110 33351.48 332.20 2357.16 36.92 2011-04-20 18:17:54.000 110 33351.43 332.17 2357.21 36.92 2011-04-20 18:17:55.000 110 33351.42 332.19 2357.19 36.92 2011-04-20 18:17:56.000 110 33351.52 332.20 2357.21 36.92 2011-04-20 18:17:57.000 110 33351.49 332.18 2357.16 36.92 2011-04-20 18:17:58.000 110 33351.47 332.17 2357.16 36.92 2011-04-20 18:17:59.000 110 33351.48 332.20 2357.20 36.92 2011-04-20 18:18:00.000 110 33351.50 332.21 2357.28 36.92 2011-04-20 18:18:01.000 110 33351.53 332.22 2357.19 36.92 2011-04-20 18:18:02.000 110 33351.38 332.17 2357.13 36.92 2011-04-20 18:18:03.000 110 33351.47 332.21 2357.20 36.92 2011-04-20 18:18:04.000 110 33351.42 332.21 2357.20 36.92 2011-04-20 18:18:05.000 110 33351.39 332.24 2357.19 36.92 2011-04-20 18:18:06.000 110 33351.49 332.21 2357.20 36.92 2011-04-20 18:18:07.000 110 33351.37 332.21 2357.24 36.92 2011-04-20 18:18:08.000 110 33351.36 332.20 2357.23 36.92 2011-04-20 18:18:09.000 110 33351.42 332.23 2357.18 36.92 2011-04-20 18:18:10.000 110 33351.40 332.24 2357.16 36.92 2011-04-20 18:18:11.000 110 33351.33 332.23 2357.11 36.92 2011-04-20 18:18:12.000 110 33351.36 332.25 2357.14 36.92 2011-04-20 18:18:13.000 110 33351.36 332.22 2357.17 36.92 2011-04-20 18:18:14.000 110 33351.29 332.22 2357.29 36.92 2011-04-20 18:18:15.000 110 33351.40 332.23 2357.17 36.92 2011-04-20 18:18:16.000 110 33351.36 332.26 2357.13 36.92 2011-04-20 18:18:17.000 110 33351.32 332.26 2357.19 36.92 2011-04-20 18:18:18.000 110 33351.37 332.24 2357.19 36.92 2011-04-20 18:18:19.000 110 33351.27 332.22 2357.20 36.92 2011-04-20 18:18:20.000 110 33351.39 332.26 2357.21 36.92 2011-04-20 18:18:21.000 110 33351.35 332.24 2357.23 36.92 2011-04-20 18:18:22.000 110 33351.28 332.22 2357.13 36.92 2011-04-20 18:18:23.000 110 33351.32 332.22 2357.20 36.92 2011-04-20 18:18:24.000 110 33351.27 332.25 2357.19 36.92 2011-04-20 18:18:25.000 110 33351.30 332.25 2357.20 36.92 2011-04-20 18:18:26.000 110 33351.31 332.26 2357.25 36.92 2011-04-20 18:18:27.000 110 33351.27 332.25 2357.25 36.92 2011-04-20 18:18:28.000 110 33351.28 332.25 2357.23 36.92 2011-04-20 18:18:29.000 110 33351.24 332.25 2357.15 36.92 2011-04-20 18:18:30.000 110 33351.28 332.30 2357.28 36.92 2011-04-20 18:18:31.000 110 33351.32 332.29 2357.28 36.92 2011-04-20 18:18:32.000 110 33351.17 332.30 2357.28 36.92 2011-04-20 18:18:33.000 110 33351.18 332.28 2357.27 36.92 2011-04-20 18:18:34.000 110 33351.22 332.28 2357.25 36.92 2011-04-20 18:18:35.000 110 33351.25 332.27 2357.13 36.92 2011-04-20 18:18:36.000 110 33351.24 332.28 2357.18 36.92 2011-04-20 18:18:37.000 110 33351.22 332.34 2357.25 36.92 2011-04-20 18:18:38.000 110 33351.21 332.34 2357.27 36.92 2011-04-20 18:18:39.000 110 33351.31 332.30 2357.19 36.92 2011-04-20 18:18:40.000 110 33351.22 332.30 2357.21 36.92 2011-04-20 18:18:41.000 110 33351.28 332.31 2357.17 36.92 2011-04-20 18:18:42.000 110 33351.22 332.25 2357.22 36.92 2011-04-20 18:18:43.000 110 33351.25 332.29 2357.19 36.92 2011-04-20 18:18:44.000 110 33351.25 332.29 2357.16 36.92 2011-04-20 18:18:45.000 110 33351.33 332.29 2357.30 36.92 2011-04-20 18:18:46.000 110 33351.24 332.27 2357.22 36.92 2011-04-20 18:18:47.000 110 33351.24 332.27 2357.28 36.92 2011-04-20 18:18:48.000 110 33351.28 332.31 2357.18 36.92 2011-04-20 18:18:49.000 110 33351.30 332.30 2357.09 36.92 2011-04-20 18:18:50.000 110 33351.31 332.31 2357.17 36.92 2011-04-20 18:18:51.000 110 33351.25 332.34 2357.11 36.92 2011-04-20 18:18:52.000 110 33351.23 332.31 2357.12 36.92 2011-04-20 18:18:53.000 110 33351.24 332.33 2357.17 36.92 2011-04-20 18:18:54.000 110 33351.23 332.30 2357.27 36.92 2011-04-20 18:18:55.000 110 33351.26 332.30 2357.22 36.92 2011-04-20 18:18:56.000 110 33351.24 332.31 2357.13 36.92 2011-04-20 18:18:57.000 110 33351.26 332.32 2357.26 36.92 2011-04-20 18:18:58.000 110 33351.25 332.30 2357.31 36.92 2011-04-20 18:18:59.000 110 33351.22 332.33 2357.25 36.92 2011-04-20 18:19:00.000 110 33351.24 332.30 2357.13 36.92 2011-04-20 18:19:01.000 110 33351.24 332.32 2357.22 36.92 2011-04-20 18:19:02.000 110 33351.30 332.29 2357.23 36.92 2011-04-20 18:19:03.000 110 33351.13 332.32 2357.20 36.92 2011-04-20 18:19:04.000 110 33351.13 332.35 2357.22 36.92 2011-04-20 18:19:05.000 110 33351.18 332.31 2357.20 36.92 2011-04-20 18:19:06.000 110 33351.17 332.36 2357.11 36.92 2011-04-20 18:19:07.000 110 33351.19 332.31 2357.17 36.92 2011-04-20 18:19:08.000 110 33351.22 332.30 2357.08 36.92 2011-04-20 18:19:09.000 110 33351.10 332.37 2357.22 36.92 2011-04-20 18:19:10.000 110 33351.11 332.34 2357.23 36.92 2011-04-20 18:19:11.000 110 33351.09 332.36 2357.15 36.92 2011-04-20 18:19:12.000 110 33351.11 332.41 2357.16 36.92 2011-04-20 18:19:13.000 110 33351.04 332.37 2357.17 36.92 2011-04-20 18:19:14.000 110 33351.12 332.35 2357.11 36.92 2011-04-20 18:19:15.000 110 33351.11 332.31 2357.16 36.92 2011-04-20 18:19:16.000 110 33351.12 332.32 2357.16 36.92 2011-04-20 18:19:17.000 110 33351.14 332.36 2357.17 36.92 2011-04-20 18:19:18.000 110 33351.12 332.34 2357.11 36.92 2011-04-20 18:19:19.000 110 33351.15 332.33 2357.21 36.92 2011-04-20 18:19:20.000 110 33351.21 332.37 2357.14 36.92 2011-04-20 18:19:21.000 110 33351.13 332.39 2357.14 36.92 2011-04-20 18:19:22.000 110 33351.12 332.39 2357.14 36.92 2011-04-20 18:19:23.000 110 33351.11 332.38 2357.19 36.92 2011-04-20 18:19:24.000 110 33351.14 332.37 2357.19 36.92 2011-04-20 18:19:25.000 110 33351.07 332.39 2357.16 36.93 2011-04-20 18:19:26.000 110 33351.16 332.37 2357.15 36.92 2011-04-20 18:19:27.000 110 33351.10 332.34 2357.16 36.92 2011-04-20 18:19:28.000 110 33351.13 332.36 2357.20 36.92 2011-04-20 18:19:29.000 110 33351.15 332.37 2357.13 36.93 2011-04-20 18:19:30.000 110 33351.11 332.40 2357.24 36.92 2011-04-20 18:19:31.000 110 33351.06 332.40 2357.13 36.92 2011-04-20 18:19:32.000 110 33351.17 332.40 2357.16 36.93 2011-04-20 18:19:33.000 110 33351.03 332.41 2357.13 36.93 2011-04-20 18:19:34.000 110 33351.11 332.36 2357.11 36.93 2011-04-20 18:19:35.000 110 33351.12 332.39 2357.14 36.92 2011-04-20 18:19:36.000 110 33351.08 332.42 2357.16 36.93 2011-04-20 18:19:37.000 110 33351.04 332.41 2357.09 36.93 2011-04-20 18:19:38.000 110 33350.92 332.41 2357.23 36.93 2011-04-20 18:19:39.000 110 33351.03 332.39 2357.16 36.93 2011-04-20 18:19:40.000 110 33350.99 332.43 2357.18 36.93 2011-04-20 18:19:41.000 110 33351.01 332.40 2357.07 36.93 2011-04-20 18:19:42.000 110 33350.97 332.43 2357.11 36.93 2011-04-20 18:19:43.000 110 33351.00 332.45 2357.09 36.93 2011-04-20 18:19:44.000 110 33351.02 332.38 2357.19 36.93 2011-04-20 18:19:45.000 110 33351.04 332.43 2357.20 36.93 2011-04-20 18:19:46.000 110 33350.99 332.41 2357.19 36.93 2011-04-20 18:19:47.000 110 33351.00 332.47 2357.09 36.93 2011-04-20 18:19:48.000 110 33351.06 332.43 2357.13 36.93 2011-04-20 18:19:49.000 110 33351.01 332.42 2357.14 36.93 2011-04-20 18:19:50.000 110 33351.07 332.42 2357.01 36.93 2011-04-20 18:19:51.000 110 33351.03 332.44 2357.09 36.93 2011-04-20 18:19:52.000 110 33350.97 332.42 2357.07 36.93 2011-04-20 18:19:53.000 110 33350.96 332.45 2357.09 36.93 2011-04-20 18:19:54.000 110 33351.07 332.42 2357.05 36.93 2011-04-20 18:19:55.000 110 33351.04 332.45 2357.11 36.93 2011-04-20 18:19:56.000 110 33350.99 332.42 2357.03 36.93 2011-04-20 18:19:57.000 110 33351.11 332.40 2357.04 36.93 2011-04-20 18:19:58.000 110 33351.09 332.37 2356.97 36.93 2011-04-20 18:19:59.000 110 33351.06 332.41 2357.14 36.93 2011-04-20 18:20:00.000 110 33351.06 332.42 2357.03 36.93 2011-04-20 18:20:01.000 110 33351.12 332.41 2357.00 36.93 2011-04-20 18:20:02.000 110 33350.96 332.39 2357.17 36.93 2011-04-20 18:20:03.000 110 33351.11 332.34 2357.18 36.93 2011-04-20 18:20:04.000 110 33350.97 332.36 2357.09 36.93 2011-04-20 18:20:05.000 110 33351.03 332.43 2357.01 36.93 2011-04-20 18:20:06.000 110 33351.03 332.42 2357.17 36.93 2011-04-20 18:20:07.000 110 33351.00 332.39 2356.98 36.93 2011-04-20 18:20:08.000 110 33351.03 332.42 2357.19 36.93 2011-04-20 18:20:09.000 110 33351.00 332.41 2357.03 36.93 2011-04-20 18:20:10.000 110 33351.03 332.41 2356.99 36.93 2011-04-20 18:20:11.000 110 33351.02 332.44 2357.07 36.93 2011-04-20 18:20:12.000 110 33351.12 332.40 2357.02 36.93 2011-04-20 18:20:13.000 110 33351.06 332.42 2357.11 36.93 2011-04-20 18:20:14.000 110 33351.04 332.43 2357.05 36.93 2011-04-20 18:20:15.000 110 33350.99 332.41 2357.08 36.93 2011-04-20 18:20:16.000 110 33351.04 332.39 2357.05 36.93 2011-04-20 18:20:17.000 110 33351.03 332.41 2357.09 36.93 2011-04-20 18:20:18.000 110 33350.97 332.43 2356.99 36.93 2011-04-20 18:20:19.000 110 33350.97 332.45 2357.04 36.93 2011-04-20 18:20:20.000 110 33350.97 332.45 2357.07 36.93 2011-04-20 18:20:21.000 110 33350.94 332.44 2357.07 36.93 2011-04-20 18:20:22.000 110 33351.02 332.42 2357.07 36.93 2011-04-20 18:20:23.000 110 33351.04 332.39 2356.98 36.93 2011-04-20 18:20:24.000 110 33351.03 332.49 2357.01 36.93 2011-04-20 18:20:25.000 110 33350.94 332.47 2357.05 36.93 2011-04-20 18:20:26.000 110 33351.08 332.45 2357.05 36.93 2011-04-20 18:20:27.000 110 33350.84 332.47 2357.11 36.93 2011-04-20 18:20:28.000 110 33351.02 332.47 2357.03 36.92 2011-04-20 18:20:29.000 110 33351.04 332.46 2357.02 36.93 2011-04-20 18:20:30.000 110 33350.97 332.44 2357.01 36.93 2011-04-20 18:20:31.000 110 33350.99 332.47 2357.02 36.93 2011-04-20 18:20:32.000 110 33351.06 332.49 2356.99 36.93 2011-04-20 18:20:33.000 110 33351.09 332.44 2356.88 36.93 2011-04-20 18:20:34.000 110 33350.98 332.43 2356.98 36.93 2011-04-20 18:20:35.000 110 33351.05 332.45 2356.99 36.93 2011-04-20 18:20:36.000 110 33351.04 332.46 2357.02 36.93 2011-04-20 18:20:37.000 110 33351.05 332.46 2356.95 36.93 2011-04-20 18:20:38.000 110 33350.92 332.47 2356.99 36.93 2011-04-20 18:20:39.000 110 33350.99 332.45 2356.98 36.93 2011-04-20 18:20:40.000 110 33351.02 332.44 2356.99 36.93 2011-04-20 18:20:41.000 110 33351.09 332.49 2357.11 36.93 2011-04-20 18:20:42.000 110 33350.92 332.48 2356.93 36.93 2011-04-20 18:20:43.000 110 33350.95 332.49 2357.09 36.93 2011-04-20 18:20:44.000 110 33350.96 332.47 2357.09 36.93 2011-04-20 18:20:45.000 110 33351.00 332.49 2357.03 36.93 2011-04-20 18:20:46.000 110 33350.93 332.50 2356.99 36.93 2011-04-20 18:20:47.000 110 33350.86 332.45 2356.98 36.93 2011-04-20 18:20:48.000 110 33350.90 332.44 2356.99 36.93 2011-04-20 18:20:49.000 110 33350.91 332.47 2356.97 36.93 2011-04-20 18:20:50.000 110 33350.90 332.50 2357.01 36.93 2011-04-20 18:20:51.000 110 33350.93 332.49 2356.93 36.93 2011-04-20 18:20:52.000 110 33350.88 332.48 2356.90 36.93 2011-04-20 18:20:53.000 110 33350.88 332.50 2357.04 36.93 2011-04-20 18:20:54.000 110 33350.97 332.50 2357.05 36.93 2011-04-20 18:20:55.000 110 33350.91 332.52 2357.01 36.93 2011-04-20 18:20:56.000 110 33350.96 332.46 2357.01 36.93 2011-04-20 18:20:57.000 110 33350.98 332.54 2356.99 36.93 2011-04-20 18:20:58.000 110 33350.93 332.54 2356.97 36.93 2011-04-20 18:20:59.000 110 33350.91 332.52 2356.98 36.93 2011-04-20 18:21:00.000 110 33350.98 332.54 2356.99 36.93 2011-04-20 18:21:01.000 110 33350.88 332.53 2357.06 36.93 2011-04-20 18:21:02.000 110 33351.00 332.50 2357.04 36.93 2011-04-20 18:21:03.000 110 33350.91 332.52 2356.93 36.93 2011-04-20 18:21:04.000 110 33351.00 332.47 2356.94 36.93 2011-04-20 18:21:05.000 110 33350.96 332.53 2356.91 36.93 2011-04-20 18:21:06.000 110 33351.06 332.50 2356.97 36.93 2011-04-20 18:21:07.000 110 33351.06 332.55 2356.92 36.93 2011-04-20 18:21:08.000 110 33351.02 332.51 2356.95 36.93 2011-04-20 18:21:09.000 110 33350.96 332.52 2356.91 36.93 2011-04-20 18:21:10.000 110 33350.97 332.52 2356.95 36.93 2011-04-20 18:21:11.000 110 33351.09 332.52 2356.97 36.93 2011-04-20 18:21:12.000 110 33351.09 332.52 2357.06 36.93 2011-04-20 18:21:13.000 110 33351.05 332.51 2356.97 36.93 2011-04-20 18:21:14.000 110 33350.97 332.49 2356.94 36.93 2011-04-20 18:21:15.000 110 33351.11 332.51 2356.98 36.93 2011-04-20 18:21:16.000 110 33351.05 332.52 2356.99 36.93 2011-04-20 18:21:17.000 110 33351.08 332.50 2356.93 36.93 2011-04-20 18:21:18.000 110 33351.12 332.49 2356.94 36.93 2011-04-20 18:21:19.000 110 33351.04 332.48 2356.85 36.93 2011-04-20 18:21:20.000 110 33351.01 332.53 2356.94 36.93 2011-04-20 18:21:21.000 110 33350.92 332.50 2356.91 36.93 2011-04-20 18:21:22.000 110 33350.97 332.50 2356.96 36.93 2011-04-20 18:21:23.000 110 33351.09 332.52 2356.89 36.93 2011-04-20 18:21:24.000 110 33351.04 332.50 2357.01 36.93 2011-04-20 18:21:25.000 110 33351.00 332.51 2356.91 36.93 2011-04-20 18:21:26.000 110 33351.02 332.55 2356.93 36.93 2011-04-20 18:21:27.000 110 33351.02 332.51 2356.89 36.93 2011-04-20 18:21:28.000 110 33351.06 332.53 2356.90 36.93 2011-04-20 18:21:29.000 110 33350.99 332.56 2356.89 36.93 2011-04-20 18:21:30.000 110 33351.05 332.56 2356.94 36.93 2011-04-20 18:21:31.000 110 33351.06 332.52 2356.83 36.93 2011-04-20 18:21:32.000 110 33350.95 332.53 2356.95 36.93 2011-04-20 18:21:33.000 110 33351.02 332.59 2356.91 36.93 2011-04-20 18:21:34.000 110 33350.99 332.56 2356.94 36.93 2011-04-20 18:21:35.000 110 33351.06 332.56 2356.88 36.93 2011-04-20 18:21:36.000 110 33351.04 332.53 2356.92 36.93 2011-04-20 18:21:37.000 110 33351.02 332.54 2356.91 36.93 2011-04-20 18:21:38.000 110 33350.92 332.56 2356.86 36.93 2011-04-20 18:21:39.000 110 33351.10 332.60 2356.92 36.93 2011-04-20 18:21:40.000 110 33351.00 332.56 2356.93 36.93 2011-04-20 18:21:41.000 110 33351.04 332.54 2356.85 36.93 2011-04-20 18:21:42.000 110 33350.99 332.54 2356.83 36.93 2011-04-20 18:21:43.000 110 33350.98 332.52 2356.94 36.93 2011-04-20 18:21:44.000 110 33351.04 332.58 2356.94 36.93 2011-04-20 18:21:45.000 110 33351.02 332.53 2356.89 36.93 2011-04-20 18:21:46.000 110 33350.98 332.55 2356.89 36.93 2011-04-20 18:21:47.000 110 33351.00 332.59 2356.89 36.93 2011-04-20 18:21:48.000 110 33351.06 332.60 2356.94 36.93 2011-04-20 18:21:49.000 110 33350.93 332.54 2356.85 36.93 2011-04-20 18:21:50.000 110 33351.11 332.55 2356.96 36.93 2011-04-20 18:21:51.000 110 33350.94 332.57 2356.89 36.93 2011-04-20 18:21:52.000 110 33350.95 332.57 2356.86 36.93 2011-04-20 18:21:53.000 110 33350.90 332.55 2356.81 36.93 2011-04-20 18:21:54.000 110 33351.00 332.58 2356.91 36.93 2011-04-20 18:21:55.000 110 33351.14 332.56 2356.94 36.93 2011-04-20 18:21:56.000 110 33350.97 332.62 2356.94 36.93 2011-04-20 18:21:57.000 110 33351.05 332.58 2356.94 36.93 2011-04-20 18:21:58.000 110 33350.97 332.54 2356.84 36.93 2011-04-20 18:21:59.000 110 33350.97 332.57 2356.91 36.93 2011-04-20 18:22:00.000 110 33350.99 332.57 2356.84 36.93 2011-04-20 18:22:01.000 110 33351.00 332.58 2356.91 36.93 2011-04-20 18:22:02.000 110 33351.09 332.59 2356.83 36.93 2011-04-20 18:22:03.000 110 33351.06 332.56 2356.87 36.93 2011-04-20 18:22:04.000 110 33351.00 332.57 2356.88 36.93 2011-04-20 18:22:05.000 110 33351.00 332.56 2356.89 36.93 2011-04-20 18:22:06.000 110 33351.02 332.54 2356.91 36.93 2011-04-20 18:22:07.000 110 33350.96 332.56 2356.87 36.93 2011-04-20 18:22:08.000 110 33351.09 332.56 2356.81 36.93 2011-04-20 18:22:09.000 110 33351.11 332.60 2356.80 36.93 2011-04-20 18:22:10.000 110 33351.03 332.58 2356.88 36.93 2011-04-20 18:22:11.000 110 33351.09 332.64 2356.85 36.93 2011-04-20 18:22:12.000 110 33351.03 332.57 2356.92 36.93 2011-04-20 18:22:13.000 110 33351.12 332.54 2356.89 36.93 2011-04-20 18:22:14.000 110 33350.94 332.58 2356.88 36.93 2011-04-20 18:22:15.000 110 33350.99 332.61 2356.89 36.93 2011-04-20 18:22:16.000 110 33351.00 332.61 2356.85 36.93 2011-04-20 18:22:17.000 110 33351.05 332.58 2356.78 36.93 2011-04-20 18:22:18.000 110 33350.98 332.62 2356.88 36.93 2011-04-20 18:22:19.000 110 33350.97 332.58 2356.74 36.93 2011-04-20 18:22:20.000 110 33351.00 332.58 2356.87 36.93 2011-04-20 18:22:21.000 110 33351.07 332.61 2356.88 36.93 2011-04-20 18:22:22.000 110 33351.05 332.59 2356.92 36.93 2011-04-20 18:22:23.000 110 33351.07 332.61 2356.83 36.93 2011-04-20 18:22:24.000 110 33351.07 332.58 2356.91 36.93 2011-04-20 18:22:25.000 110 33351.07 332.62 2356.85 36.93 2011-04-20 18:22:26.000 110 33351.06 332.58 2356.76 36.93 2011-04-20 18:22:27.000 110 33351.04 332.59 2356.79 36.93 2011-04-20 18:22:28.000 110 33350.99 332.60 2356.80 36.93 2011-04-20 18:22:29.000 110 33350.97 332.62 2356.88 36.93 2011-04-20 18:22:30.000 110 33351.02 332.60 2356.83 36.93 2011-04-20 18:22:31.000 110 33351.00 332.62 2356.91 36.93 2011-04-20 18:22:32.000 110 33351.07 332.63 2356.82 36.93 2011-04-20 18:22:33.000 110 33351.04 332.57 2356.91 36.93 2011-04-20 18:22:34.000 110 33350.97 332.58 2356.85 36.93 2011-04-20 18:22:35.000 110 33351.02 332.61 2356.88 36.93 2011-04-20 18:22:36.000 110 33350.97 332.60 2356.75 36.93 2011-04-20 18:22:37.000 110 33350.88 332.63 2356.74 36.93 2011-04-20 18:22:38.000 110 33351.01 332.68 2356.85 36.93 2011-04-20 18:22:39.000 110 33351.01 332.62 2356.79 36.93 2011-04-20 18:22:40.000 110 33350.92 332.61 2356.80 36.93 2011-04-20 18:22:41.000 110 33351.00 332.64 2356.79 36.93 2011-04-20 18:22:42.000 110 33351.00 332.61 2356.82 36.93 2011-04-20 18:22:43.000 110 33350.97 332.60 2356.86 36.93 2011-04-20 18:22:44.000 110 33351.01 332.63 2356.82 36.93 2011-04-20 18:22:45.000 110 33350.95 332.63 2356.90 36.93 2011-04-20 18:22:46.000 110 33350.96 332.61 2356.83 36.93 2011-04-20 18:22:47.000 110 33350.92 332.60 2356.88 36.93 2011-04-20 18:22:48.000 110 33350.99 332.62 2356.85 36.93 2011-04-20 18:22:49.000 110 33350.93 332.61 2356.81 36.93 2011-04-20 18:22:50.000 110 33350.98 332.68 2356.81 36.93 2011-04-20 18:22:51.000 110 33351.01 332.63 2356.82 36.93 2011-04-20 18:22:52.000 110 33350.91 332.62 2356.87 36.93 2011-04-20 18:22:53.000 110 33350.95 332.67 2356.88 36.93 2011-04-20 18:22:54.000 110 33351.00 332.64 2356.74 36.93 2011-04-20 18:22:55.000 110 33350.96 332.63 2356.82 36.93 2011-04-20 18:22:56.000 110 33350.94 332.68 2356.83 36.93 2011-04-20 18:22:57.000 110 33350.92 332.67 2356.85 36.93 2011-04-20 18:22:58.000 110 33350.94 332.62 2356.80 36.93 2011-04-20 18:22:59.000 110 33350.99 332.68 2356.80 36.93 2011-04-20 18:23:00.000 110 33351.02 332.68 2356.85 36.93 2011-04-20 18:23:01.000 110 33350.89 332.70 2356.86 36.93 2011-04-20 18:23:02.000 110 33351.03 332.64 2356.83 36.93 2011-04-20 18:23:03.000 110 33350.96 332.68 2356.84 36.93 2011-04-20 18:23:04.000 110 33351.01 332.68 2356.85 36.93 2011-04-20 18:23:05.000 110 33350.95 332.65 2356.78 36.93 2011-04-20 18:23:06.000 110 33350.93 332.66 2356.84 36.93 2011-04-20 18:23:07.000 110 33350.94 332.70 2356.86 36.93 2011-04-20 18:23:08.000 110 33350.95 332.67 2356.85 36.93 2011-04-20 18:23:09.000 110 33351.02 332.67 2356.83 36.93 2011-04-20 18:23:10.000 110 33350.96 332.67 2356.83 36.93 2011-04-20 18:23:11.000 110 33351.03 332.63 2356.80 36.93 2011-04-20 18:23:12.000 110 33350.96 332.69 2356.85 36.93 2011-04-20 18:23:13.000 110 33350.95 332.65 2356.80 36.93 2011-04-20 18:23:14.000 110 33351.06 332.68 2356.83 36.93 2011-04-20 18:23:15.000 110 33350.96 332.68 2356.78 36.93 2011-04-20 18:23:16.000 110 33350.88 332.67 2356.78 36.93 2011-04-20 18:23:17.000 110 33350.95 332.70 2356.71 36.93 2011-04-20 18:23:18.000 110 33351.03 332.68 2356.79 36.93 2011-04-20 18:23:19.000 110 33351.02 332.67 2356.81 36.93 2011-04-20 18:23:20.000 110 33351.07 332.67 2356.86 36.93 2011-04-20 18:23:21.000 110 33350.99 332.65 2356.86 36.93 2011-04-20 18:23:22.000 110 33350.96 332.65 2356.89 36.93 2011-04-20 18:23:23.000 110 33351.00 332.68 2356.91 36.93 2011-04-20 18:23:24.000 110 33351.00 332.70 2356.74 36.93 2011-04-20 18:23:25.000 110 33350.99 332.70 2356.73 36.93 2011-04-20 18:23:26.000 110 33350.97 332.66 2356.79 36.93 2011-04-20 18:23:27.000 110 33351.07 332.68 2356.74 36.93 2011-04-20 18:23:28.000 110 33351.01 332.68 2356.78 36.93 2011-04-20 18:23:29.000 110 33351.11 332.70 2356.79 36.93 2011-04-20 18:23:30.000 110 33351.04 332.71 2356.77 36.93 2011-04-20 18:23:31.000 110 33351.07 332.66 2356.76 36.93 2011-04-20 18:23:32.000 110 33350.91 332.68 2356.76 36.93 2011-04-20 18:23:33.000 110 33350.90 332.64 2356.79 36.93 2011-04-20 18:23:34.000 110 33350.93 332.66 2356.73 36.93 2011-04-20 18:23:35.000 110 33350.97 332.70 2356.72 36.93 2011-04-20 18:23:36.000 110 33350.99 332.67 2356.74 36.93 2011-04-20 18:23:37.000 110 33350.94 332.68 2356.74 36.93 2011-04-20 18:23:38.000 110 33351.13 332.69 2356.83 36.93 2011-04-20 18:23:39.000 110 33351.03 332.68 2356.74 36.93 2011-04-20 18:23:40.000 110 33351.02 332.69 2356.69 36.93 2011-04-20 18:23:41.000 110 33351.06 332.70 2356.80 36.93 2011-04-20 18:23:42.000 110 33351.06 332.68 2356.70 36.93 2011-04-20 18:23:43.000 110 33350.97 332.70 2356.73 36.93 2011-04-20 18:23:44.000 110 33350.97 332.70 2356.70 36.93 2011-04-20 18:23:45.000 110 33351.04 332.66 2356.76 36.93 2011-04-20 18:23:46.000 110 33351.00 332.65 2356.80 36.93 2011-04-20 18:23:47.000 110 33351.09 332.73 2356.73 36.93 2011-04-20 18:23:48.000 110 33351.05 332.64 2356.79 36.93 2011-04-20 18:23:49.000 110 33351.04 332.67 2356.70 36.93 2011-04-20 18:23:50.000 110 33351.15 332.71 2356.68 36.93 2011-04-20 18:23:51.000 110 33350.99 332.70 2356.73 36.93 2011-04-20 18:23:52.000 110 33351.05 332.67 2356.68 36.93 2011-04-20 18:23:53.000 110 33351.17 332.72 2356.70 36.93 2011-04-20 18:23:54.000 110 33351.06 332.70 2356.72 36.93 2011-04-20 18:23:55.000 110 33351.03 332.71 2356.70 36.93 2011-04-20 18:23:56.000 110 33351.00 332.68 2356.61 36.93 2011-04-20 18:23:57.000 110 33351.18 332.63 2356.74 36.93 2011-04-20 18:23:58.000 110 33351.21 332.64 2356.72 36.93 2011-04-20 18:23:59.000 110 33351.12 332.69 2356.73 36.93 2011-04-20 18:24:00.000 110 33351.06 332.66 2356.70 36.93 2011-04-20 18:24:01.000 110 33351.18 332.65 2356.74 36.93 2011-04-20 18:24:02.000 110 33351.15 332.70 2356.71 36.93 2011-04-20 18:24:03.000 110 33351.24 332.71 2356.70 36.93 2011-04-20 18:24:04.000 110 33351.14 332.66 2356.68 36.93 2011-04-20 18:24:05.000 110 33351.25 332.65 2356.68 36.93 2011-04-20 18:24:06.000 110 33351.23 332.63 2356.73 36.93 2011-04-20 18:24:07.000 110 33351.17 332.66 2356.68 36.93 2011-04-20 18:24:08.000 110 33351.12 332.67 2356.68 36.93 2011-04-20 18:24:09.000 110 33351.28 332.71 2356.68 36.93 2011-04-20 18:24:10.000 110 33351.30 332.66 2356.66 36.93 2011-04-20 18:24:11.000 110 33351.22 332.64 2356.73 36.93 2011-04-20 18:24:12.000 110 33351.22 332.70 2356.67 36.93 2011-04-20 18:24:13.000 110 33351.24 332.65 2356.73 36.93 2011-04-20 18:24:14.000 110 33351.28 332.68 2356.62 36.93 2011-04-20 18:24:15.000 110 33351.24 332.61 2356.71 36.93 2011-04-20 18:24:16.000 110 33351.27 332.61 2356.67 36.93 2011-04-20 18:24:17.000 110 33351.29 332.60 2356.66 36.93 2011-04-20 18:24:18.000 110 33351.21 332.62 2356.64 36.93 2011-04-20 18:24:19.000 110 33351.28 332.63 2356.64 36.93 2011-04-20 18:24:20.000 110 33351.21 332.59 2356.71 36.93 2011-04-20 18:24:21.000 110 33351.40 332.62 2356.61 36.93 2011-04-20 18:24:22.000 110 33351.28 332.58 2356.66 36.93 2011-04-20 18:24:23.000 110 33351.36 332.63 2356.55 36.93 2011-04-20 18:24:24.000 110 33351.31 332.60 2356.64 36.93 2011-04-20 18:24:25.000 110 33351.33 332.58 2356.66 36.93 2011-04-20 18:24:26.000 110 33351.36 332.61 2356.61 36.93 2011-04-20 18:24:27.000 110 33351.40 332.60 2356.58 36.93 2011-04-20 18:24:28.000 110 33351.29 332.59 2356.61 36.93 2011-04-20 18:24:29.000 110 33351.38 332.64 2356.60 36.93 2011-04-20 18:24:30.000 110 33351.44 332.63 2356.56 36.93 2011-04-20 18:24:31.000 110 33351.39 332.63 2356.54 36.93 2011-04-20 18:24:32.000 110 33351.43 332.63 2356.66 36.93 2011-04-20 18:24:33.000 110 33351.40 332.58 2356.60 36.93 2011-04-20 18:24:34.000 110 33351.46 332.60 2356.62 36.93 2011-04-20 18:24:35.000 110 33351.46 332.56 2356.51 36.93 2011-04-20 18:24:36.000 110 33351.53 332.59 2356.53 36.93 2011-04-20 18:24:37.000 110 33351.45 332.61 2356.61 36.93 2011-04-20 18:24:38.000 110 33351.58 332.60 2356.61 36.93 2011-04-20 18:24:39.000 110 33351.47 332.63 2356.51 36.93 2011-04-20 18:24:40.000 110 33351.48 332.62 2356.51 36.93 2011-04-20 18:24:41.000 110 33351.46 332.60 2356.51 36.93 2011-04-20 18:24:42.000 110 33351.44 332.59 2356.49 36.93 2011-04-20 18:24:43.000 110 33351.44 332.61 2356.55 36.93 2011-04-20 18:24:44.000 110 33351.57 332.61 2356.51 36.93 2011-04-20 18:24:45.000 110 33351.60 332.61 2356.53 36.93 2011-04-20 18:24:46.000 110 33351.54 332.62 2356.51 36.93 2011-04-20 18:24:47.000 110 33351.57 332.59 2356.46 36.93 2011-04-20 18:24:48.000 110 33351.65 332.61 2356.51 36.93 2011-04-20 18:24:49.000 110 33351.62 332.59 2356.53 36.93 2011-04-20 18:24:50.000 110 33351.64 332.59 2356.51 36.93 2011-04-20 18:24:51.000 110 33351.63 332.60 2356.51 36.93 2011-04-20 18:24:52.000 110 33351.55 332.58 2356.55 36.93 2011-04-20 18:24:53.000 110 33351.59 332.61 2356.55 36.93 2011-04-20 18:24:54.000 110 33351.62 332.58 2356.55 36.93 2011-04-20 18:24:55.000 110 33351.65 332.56 2356.43 36.93 2011-04-20 18:24:56.000 110 33351.70 332.52 2356.51 36.93 2011-04-20 18:24:57.000 110 33351.62 332.55 2356.48 36.93 2011-04-20 18:24:58.000 110 33351.67 332.56 2356.48 36.93 2011-04-20 18:24:59.000 110 33351.71 332.59 2356.49 36.93 2011-04-20 18:25:00.000 110 33351.68 332.58 2356.48 36.93 2011-04-20 18:25:01.000 110 33351.55 332.56 2356.49 36.93 2011-04-20 18:25:02.000 110 33351.73 332.57 2356.50 36.93 2011-04-20 18:25:03.000 110 33351.71 332.58 2356.54 36.93 2011-04-20 18:25:04.000 110 33351.74 332.61 2356.53 36.93 2011-04-20 18:25:05.000 110 33351.74 332.62 2356.58 36.93 2011-04-20 18:25:06.000 110 33351.75 332.61 2356.51 36.93 2011-04-20 18:25:07.000 110 33351.72 332.64 2356.45 36.93 2011-04-20 18:25:08.000 110 33351.72 332.61 2356.41 36.93 2011-04-20 18:25:09.000 110 33351.71 332.59 2356.46 36.93 2011-04-20 18:25:10.000 110 33351.71 332.60 2356.48 36.93 2011-04-20 18:25:11.000 110 33351.64 332.59 2356.42 36.93 2011-04-20 18:25:12.000 110 33351.78 332.61 2356.43 36.93 2011-04-20 18:25:13.000 110 33351.71 332.59 2356.48 36.93 2011-04-20 18:25:14.000 110 33351.85 332.54 2356.48 36.93 2011-04-20 18:25:15.000 110 33351.61 332.56 2356.47 36.93 2011-04-20 18:25:16.000 110 33351.88 332.60 2356.46 36.93 2011-04-20 18:25:17.000 110 33351.75 332.56 2356.51 36.93 2011-04-20 18:25:18.000 110 33351.78 332.61 2356.40 36.93 2011-04-20 18:25:19.000 110 33351.77 332.59 2356.39 36.93 2011-04-20 18:25:20.000 110 33351.68 332.58 2356.39 36.93 2011-04-20 18:25:21.000 110 33351.87 332.60 2356.38 36.93 2011-04-20 18:25:22.000 110 33351.72 332.62 2356.42 36.93 2011-04-20 18:25:23.000 110 33351.89 332.60 2356.42 36.93 2011-04-20 18:25:24.000 110 33351.81 332.63 2356.43 36.93 2011-04-20 18:25:25.000 110 33351.81 332.56 2356.45 36.93 2011-04-20 18:25:26.000 110 33351.83 332.62 2356.44 36.93 2011-04-20 18:25:27.000 110 33351.80 332.62 2356.47 36.93 2011-04-20 18:25:28.000 110 33351.77 332.61 2356.42 36.93 2011-04-20 18:25:29.000 110 33351.80 332.62 2356.46 36.93 2011-04-20 18:25:30.000 110 33351.82 332.59 2356.48 36.93 2011-04-20 18:25:31.000 110 33351.80 332.61 2356.41 36.93 2011-04-20 18:25:32.000 110 33351.74 332.64 2356.42 36.93 2011-04-20 18:25:33.000 110 33351.77 332.63 2356.43 36.93 2011-04-20 18:25:34.000 110 33351.90 332.57 2356.44 36.93 2011-04-20 18:25:35.000 110 33351.74 332.61 2356.37 36.93 2011-04-20 18:25:36.000 110 33351.81 332.59 2356.49 36.93 2011-04-20 18:25:37.000 110 33351.86 332.56 2356.45 36.93 2011-04-20 18:25:38.000 110 33351.72 332.57 2356.38 36.93 2011-04-20 18:25:39.000 110 33351.83 332.59 2356.40 36.93 2011-04-20 18:25:40.000 110 33351.80 332.59 2356.33 36.93 2011-04-20 18:25:41.000 110 33351.87 332.57 2356.39 36.93 2011-04-20 18:25:42.000 110 33351.89 332.60 2356.42 36.93 2011-04-20 18:25:43.000 110 33351.84 332.58 2356.42 36.93 2011-04-20 18:25:44.000 110 33351.82 332.61 2356.41 36.93 2011-04-20 18:25:45.000 110 33351.85 332.58 2356.44 36.93 2011-04-20 18:25:46.000 110 33351.89 332.59 2356.47 36.93 2011-04-20 18:25:47.000 110 33351.84 332.59 2356.44 36.93 2011-04-20 18:25:48.000 110 33351.80 332.57 2356.41 36.93 2011-04-20 18:25:49.000 110 33351.81 332.60 2356.49 36.93 2011-04-20 18:25:50.000 110 33351.78 332.62 2356.39 36.93 2011-04-20 18:25:51.000 110 33351.89 332.60 2356.40 36.93 2011-04-20 18:25:52.000 110 33351.91 332.63 2356.47 36.93 2011-04-20 18:25:53.000 110 33351.84 332.63 2356.42 36.93 2011-04-20 18:25:54.000 110 33351.90 332.58 2356.42 36.93 2011-04-20 18:25:55.000 110 33351.89 332.61 2356.42 36.93 2011-04-20 18:25:56.000 110 33351.85 332.61 2356.35 36.93 2011-04-20 18:25:57.000 110 33351.84 332.59 2356.42 36.93 2011-04-20 18:25:58.000 110 33351.91 332.57 2356.48 36.93 2011-04-20 18:25:59.000 110 33351.90 332.58 2356.48 36.93 2011-04-20 18:26:00.000 110 33351.88 332.58 2356.39 36.93 2011-04-20 18:26:01.000 110 33351.89 332.64 2356.41 36.93 2011-04-20 18:26:02.000 110 33351.81 332.59 2356.45 36.93 2011-04-20 18:26:03.000 110 33351.91 332.56 2356.39 36.93 2011-04-20 18:26:04.000 110 33351.86 332.60 2356.45 36.93 2011-04-20 18:26:05.000 110 33351.74 332.61 2356.49 36.93 2011-04-20 18:26:06.000 110 33351.84 332.57 2356.43 36.93 2011-04-20 18:26:07.000 110 33351.85 332.60 2356.46 36.93 2011-04-20 18:26:08.000 110 33351.77 332.60 2356.42 36.93 2011-04-20 18:26:09.000 110 33351.72 332.59 2356.50 36.93 2011-04-20 18:26:10.000 110 33351.84 332.61 2356.52 36.93 2011-04-20 18:26:11.000 110 33351.76 332.64 2356.54 36.93 2011-04-20 18:26:12.000 110 33351.86 332.65 2356.51 36.93 2011-04-20 18:26:13.000 110 33351.87 332.63 2356.51 36.93 2011-04-20 18:26:14.000 110 33351.73 332.61 2356.46 36.93 2011-04-20 18:26:15.000 110 33351.74 332.62 2356.48 36.93 2011-04-20 18:26:16.000 110 33351.83 332.64 2356.48 36.93 2011-04-20 18:26:17.000 110 33351.82 332.64 2356.46 36.93 2011-04-20 18:26:18.000 110 33351.83 332.60 2356.43 36.93 2011-04-20 18:26:19.000 110 33351.78 332.59 2356.45 36.93 2011-04-20 18:26:20.000 110 33351.86 332.64 2356.39 36.93 2011-04-20 18:26:21.000 110 33351.85 332.62 2356.45 36.93 2011-04-20 18:26:22.000 110 33351.81 332.60 2356.40 36.93 2011-04-20 18:26:23.000 110 33351.76 332.58 2356.43 36.93 2011-04-20 18:26:24.000 110 33351.84 332.60 2356.48 36.93 2011-04-20 18:26:25.000 110 33351.74 332.61 2356.43 36.93 2011-04-20 18:26:26.000 110 33351.78 332.59 2356.45 36.93 2011-04-20 18:26:27.000 110 33351.83 332.60 2356.43 36.93 2011-04-20 18:26:28.000 110 33351.84 332.59 2356.42 36.93 2011-04-20 18:26:29.000 110 33351.75 332.59 2356.48 36.93 2011-04-20 18:26:30.000 110 33351.75 332.62 2356.47 36.93 2011-04-20 18:26:31.000 110 33351.66 332.65 2356.54 36.93 2011-04-20 18:26:32.000 110 33351.80 332.60 2356.51 36.93 2011-04-20 18:26:33.000 110 33351.72 332.58 2356.48 36.93 2011-04-20 18:26:34.000 110 33351.82 332.62 2356.46 36.93 2011-04-20 18:26:35.000 110 33351.76 332.59 2356.45 36.93 2011-04-20 18:26:36.000 110 33351.78 332.57 2356.52 36.93 2011-04-20 18:26:37.000 110 33351.77 332.62 2356.49 36.93 2011-04-20 18:26:38.000 110 33351.80 332.55 2356.39 36.93 2011-04-20 18:26:39.000 110 33351.84 332.58 2356.46 36.93 2011-04-20 18:26:40.000 110 33351.78 332.63 2356.47 36.93 2011-04-20 18:26:41.000 110 33351.79 332.60 2356.45 36.93 2011-04-20 18:26:42.000 110 33351.73 332.62 2356.46 36.93 2011-04-20 18:26:43.000 110 33351.71 332.58 2356.47 36.93 2011-04-20 18:26:44.000 110 33351.74 332.60 2356.43 36.93 2011-04-20 18:26:45.000 110 33351.77 332.59 2356.41 36.93 2011-04-20 18:26:46.000 110 33351.77 332.60 2356.48 36.93 2011-04-20 18:26:47.000 110 33351.66 332.59 2356.40 36.93 2011-04-20 18:26:48.000 110 33351.72 332.54 2356.45 36.93 2011-04-20 18:26:49.000 110 33351.69 332.56 2356.39 36.93 2011-04-20 18:26:50.000 110 33351.65 332.57 2356.49 36.93 2011-04-20 18:26:51.000 110 33351.67 332.59 2356.52 36.93 2011-04-20 18:26:52.000 110 33351.69 332.58 2356.43 36.93 2011-04-20 18:26:53.000 110 33351.64 332.60 2356.42 36.93 2011-04-20 18:26:54.000 110 33351.70 332.55 2356.51 36.93 2011-04-20 18:26:55.000 110 33351.67 332.61 2356.51 36.93 2011-04-20 18:26:56.000 110 33351.70 332.54 2356.43 36.94 2011-04-20 18:26:57.000 110 33351.55 332.60 2356.51 36.94 2011-04-20 18:26:58.000 110 33351.67 332.58 2356.45 36.93 2011-04-20 18:26:59.000 110 33351.71 332.57 2356.40 36.94 2011-04-20 18:27:00.000 110 33351.69 332.58 2356.46 36.94 2011-04-20 18:27:01.000 110 33351.72 332.60 2356.47 36.94 2011-04-20 18:27:02.000 110 33351.73 332.60 2356.41 36.94 2011-04-20 18:27:03.000 110 33351.65 332.62 2356.44 36.94 2011-04-20 18:27:04.000 110 33351.62 332.60 2356.37 36.93 2011-04-20 18:27:05.000 110 33351.66 332.57 2356.45 36.93 2011-04-20 18:27:06.000 110 33351.67 332.60 2356.51 36.94 2011-04-20 18:27:07.000 110 33351.62 332.60 2356.42 36.94 2011-04-20 18:27:08.000 110 33351.58 332.63 2356.49 36.93 2011-04-20 18:27:09.000 110 33351.60 332.62 2356.33 36.93 2011-04-20 18:27:10.000 110 33351.63 332.59 2356.45 36.94 2011-04-20 18:27:11.000 110 33351.64 332.57 2356.50 36.93 2011-04-20 18:27:12.000 110 33351.67 332.60 2356.48 36.94 2011-04-20 18:27:13.000 110 33351.62 332.59 2356.50 36.93 2011-04-20 18:27:14.000 110 33351.54 332.64 2356.43 36.93 2011-04-20 18:27:15.000 110 33351.59 332.55 2356.45 36.93 2011-04-20 18:27:16.000 110 33351.51 332.56 2356.49 36.93 2011-04-20 18:27:17.000 110 33351.55 332.60 2356.48 36.93 2011-04-20 18:27:18.000 110 33351.52 332.61 2356.42 36.93 2011-04-20 18:27:19.000 110 33351.56 332.61 2356.47 36.93 2011-04-20 18:27:20.000 110 33351.49 332.60 2356.42 36.93 2011-04-20 18:27:21.000 110 33351.53 332.59 2356.41 36.94 2011-04-20 18:27:22.000 110 33351.55 332.59 2356.55 36.93 2011-04-20 18:27:23.000 110 33351.48 332.58 2356.48 36.94 2011-04-20 18:27:24.000 110 33351.50 332.61 2356.41 36.94 2011-04-20 18:27:25.000 110 33351.46 332.67 2356.43 36.94 2011-04-20 18:27:26.000 110 33351.46 332.60 2356.49 36.94 2011-04-20 18:27:27.000 110 33351.48 332.56 2356.47 36.94 2011-04-20 18:27:28.000 110 33351.42 332.61 2356.51 36.94 2011-04-20 18:27:29.000 110 33351.43 332.59 2356.47 36.94 2011-04-20 18:27:30.000 110 33351.39 332.58 2356.52 36.94 2011-04-20 18:27:31.000 110 33351.44 332.61 2356.49 36.94 2011-04-20 18:27:32.000 110 33351.57 332.60 2356.48 36.94 2011-04-20 18:27:33.000 110 33351.42 332.58 2356.49 36.94 2011-04-20 18:27:34.000 110 33351.40 332.59 2356.43 36.94 2011-04-20 18:27:35.000 110 33351.43 332.60 2356.43 36.94 2011-04-20 18:27:36.000 110 33351.35 332.61 2356.54 36.94 2011-04-20 18:27:37.000 110 33351.45 332.61 2356.47 36.94 2011-04-20 18:27:38.000 110 33351.41 332.61 2356.46 36.94 2011-04-20 18:27:39.000 110 33351.31 332.58 2356.50 36.94 2011-04-20 18:27:40.000 110 33351.49 332.67 2356.41 36.94 2011-04-20 18:27:41.000 110 33351.45 332.63 2356.42 36.94 2011-04-20 18:27:42.000 110 33351.31 332.65 2356.52 36.94 2011-04-20 18:27:43.000 110 33351.47 332.64 2356.45 36.94 2011-04-20 18:27:44.000 110 33351.46 332.61 2356.50 36.94 2011-04-20 18:27:45.000 110 33351.50 332.64 2356.45 36.94 2011-04-20 18:27:46.000 110 33351.34 332.61 2356.51 36.94 2011-04-20 18:27:47.000 110 33351.44 332.60 2356.51 36.94 2011-04-20 18:27:48.000 110 33351.32 332.61 2356.54 36.94 2011-04-20 18:27:49.000 110 33351.42 332.62 2356.54 36.94 2011-04-20 18:27:50.000 110 33351.42 332.62 2356.45 36.94 2011-04-20 18:27:51.000 110 33351.39 332.65 2356.48 36.94 2011-04-20 18:27:52.000 110 33351.40 332.66 2356.49 36.94 2011-04-20 18:27:53.000 110 33351.42 332.67 2356.48 36.94 2011-04-20 18:27:54.000 110 33351.42 332.65 2356.52 36.94 2011-04-20 18:27:55.000 110 33351.44 332.68 2356.52 36.94 2011-04-20 18:27:56.000 110 33351.43 332.64 2356.54 36.94 2011-04-20 18:27:57.000 110 33351.43 332.62 2356.58 36.94 2011-04-20 18:27:58.000 110 33351.62 332.61 2356.42 36.94 2011-04-20 18:27:59.000 110 33351.43 332.62 2356.48 36.94 2011-04-20 18:28:00.000 110 33351.42 332.65 2356.45 36.94 2011-04-20 18:28:01.000 110 33351.49 332.65 2356.47 36.94 2011-04-20 18:28:02.000 110 33351.52 332.67 2356.52 36.94 2011-04-20 18:28:03.000 110 33351.43 332.64 2356.39 36.94 2011-04-20 18:28:04.000 110 33351.34 332.63 2356.42 36.94 2011-04-20 18:28:05.000 110 33351.40 332.66 2356.44 36.94 2011-04-20 18:28:06.000 110 33351.39 332.68 2356.47 36.94 2011-04-20 18:28:07.000 110 33351.32 332.70 2356.52 36.94 2011-04-20 18:28:08.000 110 33351.33 332.67 2356.58 36.94 2011-04-20 18:28:09.000 110 33351.35 332.69 2356.42 36.94 2011-04-20 18:28:10.000 110 33351.36 332.70 2356.46 36.94 2011-04-20 18:28:11.000 110 33351.23 332.70 2356.49 36.94 2011-04-20 18:28:12.000 110 33351.28 332.69 2356.49 36.94 2011-04-20 18:28:13.000 110 33351.41 332.70 2356.51 36.94 2011-04-20 18:28:14.000 110 33351.35 332.71 2356.52 36.94 2011-04-20 18:28:15.000 110 33351.28 332.74 2356.49 36.94 2011-04-20 18:28:16.000 110 33351.28 332.74 2356.49 36.94 2011-04-20 18:28:17.000 110 33351.28 332.72 2356.46 36.94 2011-04-20 18:28:18.000 110 33351.19 332.74 2356.49 36.94 2011-04-20 18:28:19.000 110 33351.26 332.76 2356.43 36.94 2011-04-20 18:28:20.000 110 33351.30 332.79 2356.52 36.94 2011-04-20 18:28:21.000 110 33351.22 332.78 2356.49 36.94 2011-04-20 18:28:22.000 110 33351.15 332.78 2356.47 36.94 2011-04-20 18:28:23.000 110 33351.23 332.79 2356.44 36.94 2011-04-20 18:28:24.000 110 33351.21 332.76 2356.43 36.94 2011-04-20 18:28:25.000 110 33351.15 332.75 2356.55 36.94 2011-04-20 18:28:26.000 110 33351.23 332.82 2356.45 36.94 2011-04-20 18:28:27.000 110 33351.22 332.78 2356.48 36.94 2011-04-20 18:28:28.000 110 33351.18 332.77 2356.54 36.94 2011-04-20 18:28:29.000 110 33351.18 332.76 2356.58 36.94 2011-04-20 18:28:30.000 110 33351.21 332.84 2356.51 36.94 2011-04-20 18:28:31.000 110 33351.24 332.85 2356.55 36.94 2011-04-20 18:28:32.000 110 33351.15 332.81 2356.49 36.94 2011-04-20 18:28:33.000 110 33351.26 332.81 2356.55 36.94 2011-04-20 18:28:34.000 110 33351.28 332.77 2356.47 36.94 2011-04-20 18:28:35.000 110 33351.18 332.79 2356.48 36.94 2011-04-20 18:28:36.000 110 33351.19 332.84 2356.54 36.94 2011-04-20 18:28:37.000 110 33351.18 332.90 2356.49 36.94 2011-04-20 18:28:38.000 110 33351.12 332.86 2356.45 36.94 2011-04-20 18:28:39.000 110 33351.19 332.85 2356.40 36.94 2011-04-20 18:28:40.000 110 33351.15 332.88 2356.54 36.94 2011-04-20 18:28:41.000 110 33351.18 332.85 2356.58 36.94 2011-04-20 18:28:42.000 110 33351.15 332.87 2356.51 36.94 2011-04-20 18:28:43.000 110 33351.16 332.86 2356.43 36.94 2011-04-20 18:28:44.000 110 33351.12 332.88 2356.57 36.94 2011-04-20 18:28:45.000 110 33351.12 332.93 2356.47 36.94 2011-04-20 18:28:46.000 110 33351.03 332.90 2356.49 36.94 2011-04-20 18:28:47.000 110 33351.06 332.85 2356.48 36.94 2011-04-20 18:28:48.000 110 33351.06 332.84 2356.56 36.94 2011-04-20 18:28:49.000 110 33351.05 332.85 2356.51 36.94 2011-04-20 18:28:50.000 110 33351.04 332.88 2356.51 36.94 2011-04-20 18:28:51.000 110 33351.01 332.88 2356.47 36.94 2011-04-20 18:28:52.000 110 33350.87 332.91 2356.48 36.94 2011-04-20 18:28:53.000 110 33350.97 332.93 2356.50 36.94 2011-04-20 18:28:54.000 110 33350.92 332.90 2356.54 36.94 2011-04-20 18:28:55.000 110 33350.97 332.88 2356.56 36.94 2011-04-20 18:28:56.000 110 33351.02 332.90 2356.52 36.94 2011-04-20 18:28:57.000 110 33350.99 332.90 2356.52 36.94 2011-04-20 18:28:58.000 110 33350.87 332.90 2356.58 36.94 2011-04-20 18:28:59.000 110 33350.91 332.88 2356.53 36.94 2011-04-20 18:29:00.000 110 33350.88 332.92 2356.53 36.94 2011-04-20 18:29:01.000 110 33350.91 332.94 2356.63 36.94 2011-04-20 18:29:02.000 110 33350.88 332.94 2356.51 36.94 2011-04-20 18:29:03.000 110 33350.93 332.93 2356.53 36.94 2011-04-20 18:29:04.000 110 33350.97 332.92 2356.61 36.94 2011-04-20 18:29:05.000 110 33350.85 332.93 2356.52 36.94 2011-04-20 18:29:06.000 110 33350.86 332.95 2356.54 36.94 2011-04-20 18:29:07.000 110 33350.93 332.99 2356.59 36.94 2011-04-20 18:29:08.000 110 33350.87 332.92 2356.47 36.94 2011-04-20 18:29:09.000 110 33350.72 332.98 2356.52 36.94 2011-04-20 18:29:10.000 110 33350.75 332.97 2356.55 36.94 2011-04-20 18:29:11.000 110 33350.78 332.96 2356.55 36.94 2011-04-20 18:29:12.000 110 33350.82 332.97 2356.51 36.94 2011-04-20 18:29:13.000 110 33350.78 333.00 2356.55 36.94 2011-04-20 18:29:14.000 110 33350.81 332.97 2356.57 36.94 2011-04-20 18:29:15.000 110 33350.77 333.01 2356.52 36.94 2011-04-20 18:29:16.000 110 33350.84 332.95 2356.58 36.94 2011-04-20 18:29:17.000 110 33350.82 332.95 2356.60 36.94 2011-04-20 18:29:18.000 110 33350.69 333.02 2356.50 36.94 2011-04-20 18:29:19.000 110 33350.69 332.99 2356.50 36.94 2011-04-20 18:29:20.000 110 33350.69 333.02 2356.54 36.94 2011-04-20 18:29:21.000 110 33350.71 333.05 2356.60 36.94 2011-04-20 18:29:22.000 110 33350.78 333.06 2356.58 36.94 2011-04-20 18:29:23.000 110 33350.68 333.03 2356.55 36.94 2011-04-20 18:29:24.000 110 33350.69 333.09 2356.51 36.94 2011-04-20 18:29:25.000 110 33350.71 333.05 2356.60 36.94 2011-04-20 18:29:26.000 110 33350.72 333.08 2356.56 36.94 2011-04-20 18:29:27.000 110 33350.79 333.05 2356.59 36.94 2011-04-20 18:29:28.000 110 33350.73 333.06 2356.54 36.94 2011-04-20 18:29:29.000 110 33350.81 333.08 2356.60 36.94 2011-04-20 18:29:30.000 110 33350.78 333.10 2356.58 36.94 2011-04-20 18:29:31.000 110 33350.71 333.09 2356.59 36.94 2011-04-20 18:29:32.000 110 33350.72 333.07 2356.52 36.94 2011-04-20 18:29:33.000 110 33350.75 333.10 2356.62 36.94 2011-04-20 18:29:34.000 110 33350.72 333.07 2356.58 36.94 2011-04-20 18:29:35.000 110 33350.72 333.06 2356.52 36.94 2011-04-20 18:29:36.000 110 33350.73 333.12 2356.64 36.94 2011-04-20 18:29:37.000 110 33350.76 333.13 2356.57 36.94 2011-04-20 18:29:38.000 110 33350.66 333.10 2356.59 36.94 2011-04-20 18:29:39.000 110 33350.57 333.15 2356.60 36.94 2011-04-20 18:29:40.000 110 33350.68 333.18 2356.57 36.94 2011-04-20 18:29:41.000 110 33350.58 333.14 2356.56 36.94 2011-04-20 18:29:42.000 110 33350.60 333.18 2356.60 36.94 2011-04-20 18:29:43.000 110 33350.58 333.20 2356.51 36.94 2011-04-20 18:29:44.000 110 33350.56 333.19 2356.58 36.94 2011-04-20 18:29:45.000 110 33350.67 333.18 2356.56 36.94 2011-04-20 18:29:46.000 110 33350.56 333.19 2356.58 36.94 2011-04-20 18:29:47.000 110 33350.62 333.19 2356.67 36.94 2011-04-20 18:29:48.000 110 33350.59 333.19 2356.54 36.94 2011-04-20 18:29:49.000 110 33350.50 333.19 2356.61 36.94 2011-04-20 18:29:50.000 110 33350.62 333.24 2356.60 36.94 2011-04-20 18:29:51.000 110 33350.35 333.23 2356.66 36.94 2011-04-20 18:29:52.000 110 33350.55 333.18 2356.61 36.94 2011-04-20 18:29:53.000 110 33350.49 333.18 2356.53 36.94 2011-04-20 18:29:54.000 110 33350.57 333.28 2356.55 36.94 2011-04-20 18:29:55.000 110 33350.56 333.18 2356.55 36.94 2011-04-20 18:29:56.000 110 33350.54 333.22 2356.58 36.94 2011-04-20 18:29:57.000 110 33350.37 333.18 2356.66 36.94 2011-04-20 18:29:58.000 110 33350.41 333.21 2356.68 36.94 2011-04-20 18:29:59.000 110 33350.38 333.22 2356.67 36.94 2011-04-20 18:30:00.000 110 33350.44 333.19 2356.61 36.94 2011-04-20 18:30:01.000 110 33350.48 333.21 2356.66 36.94 2011-04-20 18:30:02.000 110 33350.36 333.20 2356.72 36.94 2011-04-20 18:30:03.000 110 33350.42 333.21 2356.58 36.94 2011-04-20 18:30:04.000 110 33350.35 333.25 2356.55 36.94 2011-04-20 18:30:05.000 110 33350.33 333.21 2356.64 36.94 2011-04-20 18:30:06.000 110 33350.31 333.22 2356.67 36.94 2011-04-20 18:30:07.000 110 33350.25 333.18 2356.66 36.94 2011-04-20 18:30:08.000 110 33350.28 333.24 2356.60 36.94 2011-04-20 18:30:09.000 110 33350.20 333.20 2356.55 36.94 2011-04-20 18:30:10.000 110 33350.26 333.26 2356.67 36.94 2011-04-20 18:30:11.000 110 33350.21 333.24 2356.61 36.94 2011-04-20 18:30:12.000 110 33350.22 333.27 2356.62 36.94 2011-04-20 18:30:13.000 110 33350.21 333.22 2356.64 36.94 2011-04-20 18:30:14.000 110 33350.19 333.24 2356.59 36.94 2011-04-20 18:30:15.000 110 33350.15 333.24 2356.67 36.94 2011-04-20 18:30:16.000 110 33350.24 333.27 2356.62 36.94 2011-04-20 18:30:17.000 110 33350.19 333.28 2356.63 36.94 2011-04-20 18:30:18.000 110 33350.11 333.27 2356.57 36.94 2011-04-20 18:30:19.000 110 33350.19 333.30 2356.69 36.94 2011-04-20 18:30:20.000 110 33350.15 333.36 2356.70 36.94 2011-04-20 18:30:21.000 110 33350.16 333.31 2356.64 36.94 2011-04-20 18:30:22.000 110 33350.19 333.32 2356.66 36.94 2011-04-20 18:30:23.000 110 33350.11 333.33 2356.65 36.94 2011-04-20 18:30:24.000 110 33350.11 333.29 2356.70 36.94 2011-04-20 18:30:25.000 110 33350.20 333.33 2356.76 36.94 2011-04-20 18:30:26.000 110 33350.12 333.32 2356.64 36.94 2011-04-20 18:30:27.000 110 33350.09 333.34 2356.63 36.94 2011-04-20 18:30:28.000 110 33350.19 333.30 2356.66 36.94 2011-04-20 18:30:29.000 110 33350.09 333.30 2356.66 36.94 2011-04-20 18:30:30.000 110 33350.22 333.35 2356.70 36.94 2011-04-20 18:30:31.000 110 33350.18 333.31 2356.70 36.94 2011-04-20 18:30:32.000 110 33350.15 333.38 2356.71 36.94 2011-04-20 18:30:33.000 110 33350.23 333.31 2356.67 36.94 2011-04-20 18:30:34.000 110 33350.22 333.32 2356.57 36.94 2011-04-20 18:30:35.000 110 33350.12 333.33 2356.59 36.94 2011-04-20 18:30:36.000 110 33350.08 333.34 2356.68 36.94 2011-04-20 18:30:37.000 110 33350.21 333.32 2356.72 36.94 2011-04-20 18:30:38.000 110 33350.24 333.30 2356.52 36.94 2011-04-20 18:30:39.000 110 33350.24 333.40 2356.66 36.94 2011-04-20 18:30:40.000 110 33350.14 333.36 2356.63 36.94 2011-04-20 18:30:41.000 110 33350.19 333.33 2356.54 36.94 2011-04-20 18:30:42.000 110 33350.19 333.38 2356.52 36.94 2011-04-20 18:30:43.000 110 33350.19 333.42 2356.66 36.94 2011-04-20 18:30:44.000 110 33350.24 333.44 2356.54 36.94 2011-04-20 18:30:45.000 110 33350.10 333.38 2356.56 36.94 2011-04-20 18:30:46.000 110 33350.16 333.40 2356.64 36.94 2011-04-20 18:30:47.000 110 33350.20 333.39 2356.56 36.94 2011-04-20 18:30:48.000 110 33350.13 333.39 2356.69 36.94 2011-04-20 18:30:49.000 110 33350.10 333.39 2356.71 36.94 2011-04-20 18:30:50.000 110 33349.98 333.39 2356.66 36.94 2011-04-20 18:30:51.000 110 33350.14 333.43 2356.65 36.94 2011-04-20 18:30:52.000 110 33350.09 333.44 2356.63 36.94 2011-04-20 18:30:53.000 110 33350.07 333.40 2356.62 36.94 2011-04-20 18:30:54.000 110 33350.17 333.44 2356.59 36.94 2011-04-20 18:30:55.000 110 33350.09 333.43 2356.61 36.94 2011-04-20 18:30:56.000 110 33350.06 333.47 2356.59 36.94 2011-04-20 18:30:57.000 110 33350.10 333.44 2356.57 36.94 2011-04-20 18:30:58.000 110 33350.11 333.46 2356.63 36.94 2011-04-20 18:30:59.000 110 33350.01 333.47 2356.55 36.94 2011-04-20 18:31:00.000 110 33350.02 333.47 2356.61 36.94 2011-04-20 18:31:01.000 110 33350.01 333.47 2356.57 36.94 2011-04-20 18:31:02.000 110 33350.04 333.45 2356.60 36.94 2011-04-20 18:31:03.000 110 33350.00 333.47 2356.55 36.94 2011-04-20 18:31:04.000 110 33349.85 333.50 2356.61 36.94 2011-04-20 18:31:05.000 110 33349.97 333.51 2356.59 36.94 2011-04-20 18:31:06.000 110 33349.96 333.50 2356.54 36.94 2011-04-20 18:31:07.000 110 33349.96 333.52 2356.60 36.94 2011-04-20 18:31:08.000 110 33349.83 333.48 2356.65 36.94 2011-04-20 18:31:09.000 110 33349.85 333.49 2356.51 36.94 2011-04-20 18:31:10.000 110 33349.86 333.52 2356.63 36.94 2011-04-20 18:31:11.000 110 33349.88 333.49 2356.62 36.94 2011-04-20 18:31:12.000 110 33349.80 333.49 2356.66 36.94 2011-04-20 18:31:13.000 110 33349.82 333.53 2356.58 36.94 2011-04-20 18:31:14.000 110 33349.82 333.53 2356.64 36.94 2011-04-20 18:31:15.000 110 33349.76 333.54 2356.58 36.94 2011-04-20 18:31:16.000 110 33349.74 333.54 2356.61 36.94 2011-04-20 18:31:17.000 110 33349.70 333.56 2356.70 36.94 2011-04-20 18:31:18.000 110 33349.70 333.55 2356.60 36.94 2011-04-20 18:31:19.000 110 33349.74 333.59 2356.66 36.94 2011-04-20 18:31:20.000 110 33349.75 333.59 2356.58 36.94 2011-04-20 18:31:21.000 110 33349.73 333.58 2356.60 36.94 2011-04-20 18:31:22.000 110 33349.75 333.56 2356.64 36.94 2011-04-20 18:31:23.000 110 33349.74 333.59 2356.61 36.94 2011-04-20 18:31:24.000 110 33349.72 333.55 2356.66 36.94 2011-04-20 18:31:25.000 110 33349.78 333.57 2356.61 36.94 2011-04-20 18:31:26.000 110 33349.78 333.57 2356.56 36.94 2011-04-20 18:31:27.000 110 33349.66 333.59 2356.57 36.94 2011-04-20 18:31:28.000 110 33349.66 333.58 2356.70 36.94 2011-04-20 18:31:29.000 110 33349.60 333.57 2356.61 36.94 2011-04-20 18:31:30.000 110 33349.63 333.61 2356.63 36.94 2011-04-20 18:31:31.000 110 33349.72 333.56 2356.72 36.94 2011-04-20 18:31:32.000 110 33349.64 333.59 2356.63 36.94 2011-04-20 18:31:33.000 110 33349.63 333.57 2356.65 36.94 2011-04-20 18:31:34.000 110 33349.60 333.62 2356.69 36.94 2011-04-20 18:31:35.000 110 33349.59 333.63 2356.63 36.94 2011-04-20 18:31:36.000 110 33349.53 333.61 2356.67 36.94 2011-04-20 18:31:37.000 110 33349.58 333.61 2356.66 36.94 2011-04-20 18:31:38.000 110 33349.61 333.62 2356.68 36.94 2011-04-20 18:31:39.000 110 33349.52 333.59 2356.62 36.94 2011-04-20 18:31:40.000 110 33349.64 333.59 2356.70 36.94 2011-04-20 18:31:41.000 110 33349.64 333.59 2356.72 36.94 2011-04-20 18:31:42.000 110 33349.51 333.64 2356.58 36.94 2011-04-20 18:31:43.000 110 33349.64 333.66 2356.63 36.94 2011-04-20 18:31:44.000 110 33349.53 333.67 2356.57 36.94 2011-04-20 18:31:45.000 110 33349.60 333.64 2356.61 36.94 2011-04-20 18:31:46.000 110 33349.57 333.66 2356.67 36.94 2011-04-20 18:31:47.000 110 33349.52 333.63 2356.65 36.94 2011-04-20 18:31:48.000 110 33349.47 333.66 2356.63 36.94 2011-04-20 18:31:49.000 110 33349.51 333.69 2356.67 36.94 2011-04-20 18:31:50.000 110 33349.50 333.69 2356.71 36.94 2011-04-20 18:31:51.000 110 33349.54 333.67 2356.66 36.94 2011-04-20 18:31:52.000 110 33349.54 333.67 2356.63 36.94 2011-04-20 18:31:53.000 110 33349.51 333.66 2356.66 36.94 2011-04-20 18:31:54.000 110 33349.51 333.63 2356.63 36.94 2011-04-20 18:31:55.000 110 33349.48 333.62 2356.67 36.94 2011-04-20 18:31:56.000 110 33349.54 333.65 2356.61 36.94 2011-04-20 18:31:57.000 110 33349.47 333.66 2356.55 36.94 2011-04-20 18:31:58.000 110 33349.54 333.68 2356.63 36.94 2011-04-20 18:31:59.000 110 33349.48 333.68 2356.62 36.94 2011-04-20 18:32:00.000 110 33349.57 333.73 2356.63 36.94 2011-04-20 18:32:01.000 110 33349.50 333.70 2356.56 36.94 2011-04-20 18:32:02.000 110 33349.44 333.64 2356.64 36.94 2011-04-20 18:32:03.000 110 33349.61 333.71 2356.60 36.94 2011-04-20 18:32:04.000 110 33349.50 333.66 2356.64 36.94 2011-04-20 18:32:05.000 110 33349.50 333.67 2356.58 36.94 2011-04-20 18:32:06.000 110 33349.48 333.69 2356.60 36.94 2011-04-20 18:32:07.000 110 33349.48 333.67 2356.57 36.94 2011-04-20 18:32:08.000 110 33349.47 333.65 2356.60 36.94 2011-04-20 18:32:09.000 110 33349.51 333.65 2356.62 36.94 2011-04-20 18:32:10.000 110 33349.53 333.65 2356.56 36.94 2011-04-20 18:32:11.000 110 33349.56 333.68 2356.71 36.94 2011-04-20 18:32:12.000 110 33349.58 333.63 2356.56 36.94 2011-04-20 18:32:13.000 110 33349.54 333.61 2356.60 36.94 2011-04-20 18:32:14.000 110 33349.54 333.66 2356.56 36.94 2011-04-20 18:32:15.000 110 33349.62 333.62 2356.60 36.94 2011-04-20 18:32:16.000 110 33349.49 333.63 2356.58 36.94 2011-04-20 18:32:17.000 110 33349.50 333.65 2356.58 36.94 2011-04-20 18:32:18.000 110 33349.53 333.63 2356.55 36.94 2011-04-20 18:32:19.000 110 33349.57 333.66 2356.56 36.94 2011-04-20 18:32:20.000 110 33349.57 333.63 2356.55 36.94 2011-04-20 18:32:21.000 110 33349.56 333.62 2356.59 36.94 2011-04-20 18:32:22.000 110 33349.62 333.66 2356.50 36.94 2011-04-20 18:32:23.000 110 33349.55 333.66 2356.53 36.94 2011-04-20 18:32:24.000 110 33349.58 333.67 2356.51 36.94 2011-04-20 18:32:25.000 110 33349.53 333.65 2356.59 36.94 2011-04-20 18:32:26.000 110 33349.46 333.68 2356.48 36.94 2011-04-20 18:32:27.000 110 33349.57 333.61 2356.47 36.94 2011-04-20 18:32:28.000 110 33349.58 333.65 2356.32 36.94 2011-04-20 18:32:29.000 110 33349.52 333.62 2356.46 36.94 2011-04-20 18:32:30.000 110 33349.60 333.64 2356.47 36.94 2011-04-20 18:32:31.000 110 33349.45 333.61 2356.47 36.94 2011-04-20 18:32:32.000 110 33349.44 333.63 2356.39 36.94 2011-04-20 18:32:33.000 110 33349.46 333.59 2356.43 36.94 2011-04-20 18:32:34.000 110 33349.48 333.65 2356.42 36.94 2011-04-20 18:32:35.000 110 33349.39 333.64 2356.39 36.94 2011-04-20 18:32:36.000 110 33349.42 333.67 2356.49 36.94 2011-04-20 18:32:37.000 110 33349.42 333.65 2356.42 36.94 2011-04-20 18:32:38.000 110 33349.38 333.64 2356.44 36.94 2011-04-20 18:32:39.000 110 33349.45 333.65 2356.46 36.94 2011-04-20 18:32:40.000 110 33349.43 333.60 2356.42 36.94 2011-04-20 18:32:41.000 110 33349.44 333.63 2356.38 36.94 2011-04-20 18:32:42.000 110 33349.45 333.61 2356.45 36.94 2011-04-20 18:32:43.000 110 33349.53 333.64 2356.42 36.94 2011-04-20 18:32:44.000 110 33349.42 333.63 2356.41 36.94 2011-04-20 18:32:45.000 110 33349.28 333.66 2356.46 36.94 2011-04-20 18:32:46.000 110 33349.51 333.71 2356.53 36.94 2011-04-20 18:32:47.000 110 33349.41 333.69 2356.43 36.94 2011-04-20 18:32:48.000 110 33349.54 333.70 2356.39 36.94 2011-04-20 18:32:49.000 110 33349.49 333.70 2356.33 36.94 2011-04-20 18:32:50.000 110 33349.45 333.67 2356.42 36.94 2011-04-20 18:32:51.000 110 33349.50 333.68 2356.48 36.94 2011-04-20 18:32:52.000 110 33349.54 333.68 2356.35 36.94 2011-04-20 18:32:53.000 110 33349.48 333.68 2356.42 36.94 2011-04-20 18:32:54.000 110 33349.48 333.68 2356.33 36.94 2011-04-20 18:32:55.000 110 33349.47 333.66 2356.43 36.94 2011-04-20 18:32:56.000 110 33349.35 333.65 2356.41 36.94 2011-04-20 18:32:57.000 110 33349.52 333.69 2356.33 36.94 2011-04-20 18:32:58.000 110 33349.45 333.65 2356.47 36.94 2011-04-20 18:32:59.000 110 33349.42 333.66 2356.43 36.94 2011-04-20 18:33:00.000 110 33349.49 333.69 2356.41 36.94 2011-04-20 18:33:01.000 110 33349.42 333.68 2356.43 36.94 2011-04-20 18:33:02.000 110 33349.41 333.65 2356.44 36.94 2011-04-20 18:33:03.000 110 33349.40 333.67 2356.30 36.94 2011-04-20 18:33:04.000 110 33349.41 333.71 2356.41 36.94 2011-04-20 18:33:05.000 110 33349.40 333.72 2356.40 36.94 2011-04-20 18:33:06.000 110 33349.38 333.72 2356.43 36.94 2011-04-20 18:33:07.000 110 33349.41 333.69 2356.39 36.94 2011-04-20 18:33:08.000 110 33349.38 333.76 2356.39 36.94 2011-04-20 18:33:09.000 110 33349.34 333.69 2356.33 36.94 2011-04-20 18:33:10.000 110 33349.31 333.79 2356.36 36.94 2011-04-20 18:33:11.000 110 33349.36 333.75 2356.33 36.94 2011-04-20 18:33:12.000 110 33349.39 333.73 2356.38 36.94 2011-04-20 18:33:13.000 110 33349.35 333.79 2356.46 36.94 2011-04-20 18:33:14.000 110 33349.46 333.75 2356.36 36.94 2011-04-20 18:33:15.000 110 33349.32 333.81 2356.36 36.94 2011-04-20 18:33:16.000 110 33349.32 333.79 2356.31 36.94 2011-04-20 18:33:17.000 110 33349.39 333.74 2356.33 36.94 2011-04-20 18:33:18.000 110 33349.39 333.75 2356.32 36.94 2011-04-20 18:33:19.000 110 33349.37 333.78 2356.30 36.94 2011-04-20 18:33:20.000 110 33349.31 333.76 2356.38 36.94 2011-04-20 18:33:21.000 110 33349.42 333.75 2356.27 36.94 2011-04-20 18:33:22.000 110 33349.41 333.75 2356.27 36.94 2011-04-20 18:33:23.000 110 33349.32 333.72 2356.29 36.94 2011-04-20 18:33:24.000 110 33349.33 333.73 2356.38 36.94 2011-04-20 18:33:25.000 110 33349.39 333.75 2356.33 36.94 2011-04-20 18:33:26.000 110 33349.25 333.73 2356.33 36.94 2011-04-20 18:33:27.000 110 33349.30 333.74 2356.36 36.94 2011-04-20 18:33:28.000 110 33349.26 333.74 2356.29 36.94 2011-04-20 18:33:29.000 110 33349.21 333.77 2356.30 36.94 2011-04-20 18:33:30.000 110 33349.28 333.82 2356.29 36.94 2011-04-20 18:33:31.000 110 33349.31 333.76 2356.30 36.94 2011-04-20 18:33:32.000 110 33349.22 333.81 2356.24 36.94 2011-04-20 18:33:33.000 110 33349.23 333.75 2356.29 36.94 2011-04-20 18:33:34.000 110 33349.18 333.76 2356.38 36.94 2011-04-20 18:33:35.000 110 33349.22 333.78 2356.26 36.94 2011-04-20 18:33:36.000 110 33349.15 333.78 2356.28 36.94 2011-04-20 18:33:37.000 110 33349.17 333.77 2356.33 36.94 2011-04-20 18:33:38.000 110 33349.07 333.78 2356.30 36.94 2011-04-20 18:33:39.000 110 33349.14 333.81 2356.30 36.94 2011-04-20 18:33:40.000 110 33349.04 333.78 2356.36 36.94 2011-04-20 18:33:41.000 110 33349.04 333.79 2356.35 36.94 2011-04-20 18:33:42.000 110 33349.17 333.77 2356.35 36.94 2011-04-20 18:33:43.000 110 33349.13 333.82 2356.23 36.94 2011-04-20 18:33:44.000 110 33349.07 333.83 2356.33 36.94 2011-04-20 18:33:45.000 110 33349.03 333.80 2356.30 36.94 2011-04-20 18:33:46.000 110 33349.10 333.82 2356.27 36.94 2011-04-20 18:33:47.000 110 33349.03 333.79 2356.26 36.94 2011-04-20 18:33:48.000 110 33349.06 333.86 2356.28 36.94 2011-04-20 18:33:49.000 110 33349.14 333.79 2356.21 36.94 2011-04-20 18:33:50.000 110 33349.11 333.76 2356.29 36.94 2011-04-20 18:33:51.000 110 33349.11 333.80 2356.32 36.94 2011-04-20 18:33:52.000 110 33348.99 333.81 2356.33 36.94 2011-04-20 18:33:53.000 110 33349.00 333.76 2356.34 36.94 2011-04-20 18:33:54.000 110 33348.96 333.79 2356.33 36.94 2011-04-20 18:33:55.000 110 33348.99 333.73 2356.30 36.94 2011-04-20 18:33:56.000 110 33349.04 333.85 2356.30 36.94 2011-04-20 18:33:57.000 110 33348.87 333.82 2356.34 36.94 2011-04-20 18:33:58.000 110 33348.99 333.84 2356.35 36.94 2011-04-20 18:33:59.000 110 33348.94 333.77 2356.34 36.94 2011-04-20 18:34:00.000 110 33348.91 333.85 2356.32 36.94 2011-04-20 18:34:01.000 110 33348.92 333.84 2356.27 36.94 2011-04-20 18:34:02.000 110 33348.92 333.84 2356.29 36.94 2011-04-20 18:34:03.000 110 33349.01 333.85 2356.32 36.94 2011-04-20 18:34:04.000 110 33348.83 333.85 2356.32 36.94 2011-04-20 18:34:05.000 110 33348.85 333.85 2356.33 36.94 2011-04-20 18:34:06.000 110 33348.91 333.85 2356.33 36.94 2011-04-20 18:34:07.000 110 33348.80 333.92 2356.33 36.94 2011-04-20 18:34:08.000 110 33348.89 333.90 2356.36 36.94 2011-04-20 18:34:09.000 110 33348.77 333.89 2356.35 36.94 2011-04-20 18:34:10.000 110 33348.80 333.89 2356.33 36.94 2011-04-20 18:34:11.000 110 33348.79 333.92 2356.33 36.94 2011-04-20 18:34:12.000 110 33348.73 333.91 2356.33 36.94 2011-04-20 18:34:13.000 110 33348.70 333.89 2356.32 36.94 2011-04-20 18:34:14.000 110 33348.73 333.89 2356.34 36.94 2011-04-20 18:34:15.000 110 33348.65 333.93 2356.40 36.94 2011-04-20 18:34:16.000 110 33348.88 333.89 2356.34 36.94 2011-04-20 18:34:17.000 110 33348.80 333.89 2356.33 36.94 2011-04-20 18:34:18.000 110 33348.73 333.94 2356.30 36.94 2011-04-20 18:34:19.000 110 33348.68 333.89 2356.36 36.94 2011-04-20 18:34:20.000 110 33348.68 333.91 2356.24 36.94 2011-04-20 18:34:21.000 110 33348.68 333.94 2356.36 36.94 2011-04-20 18:34:22.000 110 33348.62 333.91 2356.35 36.94 2011-04-20 18:34:23.000 110 33348.63 333.92 2356.40 36.94 2011-04-20 18:34:24.000 110 33348.65 333.94 2356.24 36.94 2011-04-20 18:34:25.000 110 33348.67 333.91 2356.33 36.94 2011-04-20 18:34:26.000 110 33348.57 333.89 2356.41 36.94 2011-04-20 18:34:27.000 110 33348.72 333.92 2356.31 36.94 2011-04-20 18:34:28.000 110 33348.57 333.91 2356.29 36.94 2011-04-20 18:34:29.000 110 33348.67 333.93 2356.23 36.94 2011-04-20 18:34:30.000 110 33348.64 333.94 2356.29 36.94 2011-04-20 18:34:31.000 110 33348.54 333.93 2356.29 36.94 2011-04-20 18:34:32.000 110 33348.55 333.94 2356.23 36.94 2011-04-20 18:34:33.000 110 33348.60 333.94 2356.30 36.94 2011-04-20 18:34:34.000 110 33348.58 333.98 2356.30 36.94 2011-04-20 18:34:35.000 110 33348.58 333.95 2356.37 36.94 2011-04-20 18:34:36.000 110 33348.51 333.93 2356.34 36.94 2011-04-20 18:34:37.000 110 33348.55 333.98 2356.28 36.94 2011-04-20 18:34:38.000 110 33348.61 333.97 2356.34 36.94 2011-04-20 18:34:39.000 110 33348.46 333.93 2356.31 36.94 2011-04-20 18:34:40.000 110 33348.59 333.94 2356.37 36.94 2011-04-20 18:34:41.000 110 33348.54 333.90 2356.37 36.94 2011-04-20 18:34:42.000 110 33348.42 333.95 2356.30 36.94 2011-04-20 18:34:43.000 110 33348.43 333.90 2356.23 36.94 2011-04-20 18:34:44.000 110 33348.46 333.92 2356.26 36.94 2011-04-20 18:34:45.000 110 33348.46 333.92 2356.27 36.94 2011-04-20 18:34:46.000 110 33348.37 333.94 2356.25 36.94 2011-04-20 18:34:47.000 110 33348.36 333.93 2356.28 36.94 2011-04-20 18:34:48.000 110 33348.45 333.94 2356.29 36.94 2011-04-20 18:34:49.000 110 33348.49 333.92 2356.32 36.94 2011-04-20 18:34:50.000 110 33348.43 333.97 2356.27 36.94 2011-04-20 18:34:51.000 110 33348.45 333.93 2356.26 36.94 2011-04-20 18:34:52.000 110 33348.38 333.99 2356.29 36.94 2011-04-20 18:34:53.000 110 33348.34 333.96 2356.31 36.94 2011-04-20 18:34:54.000 110 33348.27 333.92 2356.30 36.94 2011-04-20 18:34:55.000 110 33348.38 333.96 2356.26 36.94 2011-04-20 18:34:56.000 110 33348.29 333.92 2356.33 36.94 2011-04-20 18:34:57.000 110 33348.27 333.94 2356.30 36.94 2011-04-20 18:34:58.000 110 33348.25 333.95 2356.30 36.94 2011-04-20 18:34:59.000 110 33348.26 333.97 2356.27 36.94 2011-04-20 18:35:00.000 110 33348.27 333.98 2356.24 36.94 2011-04-20 18:35:01.000 110 33348.29 333.96 2356.26 36.94 2011-04-20 18:35:02.000 110 33348.25 333.99 2356.26 36.94 2011-04-20 18:35:03.000 110 33348.17 333.95 2356.32 36.94 2011-04-20 18:35:04.000 110 33348.15 333.96 2356.35 36.94 2011-04-20 18:35:05.000 110 33348.20 333.98 2356.31 36.94 2011-04-20 18:35:06.000 110 33348.18 333.93 2356.37 36.94 2011-04-20 18:35:07.000 110 33348.15 333.97 2356.25 36.94 2011-04-20 18:35:08.000 110 33348.29 333.94 2356.32 36.94 2011-04-20 18:35:09.000 110 33348.18 333.97 2356.33 36.94 2011-04-20 18:35:10.000 110 33348.10 333.94 2356.32 36.94 2011-04-20 18:35:11.000 110 33348.17 333.98 2356.38 36.94 2011-04-20 18:35:12.000 110 33348.17 333.97 2356.31 36.94 2011-04-20 18:35:13.000 110 33348.12 333.96 2356.27 36.94 2011-04-20 18:35:14.000 110 33347.99 333.97 2356.38 36.94 2011-04-20 18:35:15.000 110 33348.15 334.01 2356.38 36.94 2011-04-20 18:35:16.000 110 33348.10 333.95 2356.32 36.94 2011-04-20 18:35:17.000 110 33348.02 333.96 2356.28 36.94 2011-04-20 18:35:18.000 110 33348.13 333.97 2356.33 36.94 2011-04-20 18:35:19.000 110 33348.07 334.01 2356.31 36.94 2011-04-20 18:35:20.000 110 33348.00 333.96 2356.33 36.94 2011-04-20 18:35:21.000 110 33348.05 334.01 2356.27 36.94 2011-04-20 18:35:22.000 110 33347.98 334.01 2356.30 36.94 2011-04-20 18:35:23.000 110 33347.96 333.99 2356.30 36.94 2011-04-20 18:35:24.000 110 33348.05 334.01 2356.40 36.94 2011-04-20 18:35:25.000 110 33347.94 334.06 2356.25 36.94 2011-04-20 18:35:26.000 110 33347.99 334.03 2356.23 36.94 2011-04-20 18:35:27.000 110 33347.99 333.98 2356.28 36.94 2011-04-20 18:35:28.000 110 33347.79 333.99 2356.28 36.94 2011-04-20 18:35:29.000 110 33347.93 333.99 2356.26 36.94 2011-04-20 18:35:30.000 110 33347.85 333.97 2356.22 36.94 2011-04-20 18:35:31.000 110 33347.90 334.00 2356.18 36.94 2011-04-20 18:35:32.000 110 33347.98 334.04 2356.26 36.94 2011-04-20 18:35:33.000 110 33347.90 334.00 2356.28 36.94 2011-04-20 18:35:34.000 110 33347.85 334.04 2356.28 36.94 2011-04-20 18:35:35.000 110 33347.90 333.98 2356.30 36.94 2011-04-20 18:35:36.000 110 33347.88 334.02 2356.23 36.94 2011-04-20 18:35:37.000 110 33347.85 334.02 2356.27 36.94 2011-04-20 18:35:38.000 110 33347.79 334.00 2356.26 36.94 2011-04-20 18:35:39.000 110 33347.77 334.07 2356.33 36.94 2011-04-20 18:35:40.000 110 33347.79 334.03 2356.27 36.94 2011-04-20 18:35:41.000 110 33347.80 334.03 2356.30 36.94 2011-04-20 18:35:42.000 110 33347.76 334.02 2356.32 36.94 2011-04-20 18:35:43.000 110 33347.79 334.04 2356.25 36.94 2011-04-20 18:35:44.000 110 33347.67 334.05 2356.24 36.94 2011-04-20 18:35:45.000 110 33347.77 334.02 2356.32 36.94 2011-04-20 18:35:46.000 110 33347.67 334.10 2356.24 36.94 2011-04-20 18:35:47.000 110 33347.67 334.08 2356.25 36.94 2011-04-20 18:35:48.000 110 33347.74 334.06 2356.29 36.94 2011-04-20 18:35:49.000 110 33347.65 334.06 2356.32 36.94 2011-04-20 18:35:50.000 110 33347.64 334.02 2356.26 36.94 2011-04-20 18:35:51.000 110 33347.67 334.03 2356.29 36.94 2011-04-20 18:35:52.000 110 33347.66 334.08 2356.20 36.94 2011-04-20 18:35:53.000 110 33347.58 334.06 2356.30 36.94 2011-04-20 18:35:54.000 110 33347.61 334.03 2356.36 36.94 2011-04-20 18:35:55.000 110 33347.64 334.08 2356.29 36.94 2011-04-20 18:35:56.000 110 33347.63 334.09 2356.33 36.94 2011-04-20 18:35:57.000 110 33347.68 334.08 2356.36 36.94 2011-04-20 18:35:58.000 110 33347.72 334.08 2356.26 36.94 2011-04-20 18:35:59.000 110 33347.61 334.08 2356.30 36.94 2011-04-20 18:36:00.000 110 33347.57 334.07 2356.24 36.94 2011-04-20 18:36:01.000 110 33347.68 334.06 2356.34 36.94 2011-04-20 18:36:02.000 110 33347.64 334.05 2356.14 36.94 2011-04-20 18:36:03.000 110 33347.68 334.03 2356.27 36.94 2011-04-20 18:36:04.000 110 33347.64 334.10 2356.24 36.94 2011-04-20 18:36:05.000 110 33347.68 334.06 2356.29 36.94 2011-04-20 18:36:06.000 110 33347.66 334.05 2356.24 36.94 2011-04-20 18:36:07.000 110 33347.63 334.03 2356.22 36.94 2011-04-20 18:36:08.000 110 33347.67 334.05 2356.24 36.94 2011-04-20 18:36:09.000 110 33347.64 334.02 2356.14 36.94 2011-04-20 18:36:10.000 110 33347.68 334.00 2356.20 36.94 2011-04-20 18:36:11.000 110 33347.58 334.02 2356.13 36.94 2011-04-20 18:36:12.000 110 33347.73 334.03 2356.23 36.94 2011-04-20 18:36:13.000 110 33347.67 334.01 2356.23 36.94 2011-04-20 18:36:14.000 110 33347.75 334.04 2356.18 36.94 2011-04-20 18:36:15.000 110 33347.61 333.96 2356.22 36.94 2011-04-20 18:36:16.000 110 33347.77 334.01 2356.09 36.94 2011-04-20 18:36:17.000 110 33347.64 334.07 2356.09 36.94 2011-04-20 18:36:18.000 110 33347.69 333.98 2356.07 36.94 2011-04-20 18:36:19.000 110 33347.67 333.99 2356.20 36.94 2011-04-20 18:36:20.000 110 33347.57 334.01 2356.16 36.94 2011-04-20 18:36:21.000 110 33347.58 333.98 2356.18 36.94 2011-04-20 18:36:22.000 110 33347.65 333.97 2356.16 36.94 2011-04-20 18:36:23.000 110 33347.73 333.99 2356.12 36.94 2011-04-20 18:36:24.000 110 33347.72 334.01 2356.19 36.94 2011-04-20 18:36:25.000 110 33347.68 334.00 2356.18 36.94 2011-04-20 18:36:26.000 110 33347.71 333.97 2356.16 36.94 2011-04-20 18:36:27.000 110 33347.69 333.98 2356.15 36.94 2011-04-20 18:36:28.000 110 33347.64 333.98 2356.11 36.94 2011-04-20 18:36:29.000 110 33347.57 333.98 2356.12 36.94 2011-04-20 18:36:30.000 110 33347.62 334.01 2356.20 36.94 2011-04-20 18:36:31.000 110 33347.60 334.00 2356.16 36.94 2011-04-20 18:36:32.000 110 33347.60 333.95 2356.05 36.94 2011-04-20 18:36:33.000 110 33347.74 334.02 2356.09 36.94 2011-04-20 18:36:34.000 110 33347.68 333.96 2356.04 36.94 2011-04-20 18:36:35.000 110 33347.58 333.98 2356.04 36.94 2011-04-20 18:36:36.000 110 33347.64 334.00 2356.09 36.94 2011-04-20 18:36:37.000 110 33347.62 334.00 2356.10 36.94 2011-04-20 18:36:38.000 110 33347.68 334.00 2356.14 36.94 2011-04-20 18:36:39.000 110 33347.63 334.02 2356.08 36.94 2011-04-20 18:36:40.000 110 33347.67 333.98 2356.08 36.94 2011-04-20 18:36:41.000 110 33347.58 334.01 2356.02 36.94 2011-04-20 18:36:42.000 110 33347.64 333.98 2356.07 36.94 2011-04-20 18:36:43.000 110 33347.68 334.00 2356.11 36.94 2011-04-20 18:36:44.000 110 33347.56 334.01 2356.08 36.94 2011-04-20 18:36:45.000 110 33347.50 333.98 2356.08 36.94 2011-04-20 18:36:46.000 110 33347.70 334.01 2356.08 36.94 2011-04-20 18:36:47.000 110 33347.62 334.00 2356.02 36.94 2011-04-20 18:36:48.000 110 33347.62 334.05 2356.08 36.94 2011-04-20 18:36:49.000 110 33347.64 334.02 2356.08 36.94 2011-04-20 18:36:50.000 110 33347.65 334.01 2356.08 36.94 2011-04-20 18:36:51.000 110 33347.52 334.02 2356.04 36.95 2011-04-20 18:36:52.000 110 33347.69 334.01 2356.12 36.95 2011-04-20 18:36:53.000 110 33347.67 334.02 2356.06 36.94 2011-04-20 18:36:54.000 110 33347.61 334.06 2356.07 36.94 2011-04-20 18:36:55.000 110 33347.72 334.06 2356.08 36.94 2011-04-20 18:36:56.000 110 33347.62 334.02 2355.99 36.94 2011-04-20 18:36:57.000 110 33347.64 334.04 2356.09 36.94 2011-04-20 18:36:58.000 110 33347.65 334.06 2356.09 36.94 2011-04-20 18:36:59.000 110 33347.65 334.02 2356.05 36.94 2011-04-20 18:37:00.000 110 33347.60 333.99 2356.06 36.94 2011-04-20 18:37:01.000 110 33347.62 334.02 2356.05 36.94 2011-04-20 18:37:02.000 110 33347.60 334.02 2356.07 36.95 2011-04-20 18:37:03.000 110 33347.67 333.99 2355.96 36.94 2011-04-20 18:37:04.000 110 33347.65 334.01 2356.02 36.94 2011-04-20 18:37:05.000 110 33347.57 334.00 2355.92 36.94 2011-04-20 18:37:06.000 110 33347.67 333.95 2356.02 36.95 2011-04-20 18:37:07.000 110 33347.67 333.98 2356.01 36.95 2011-04-20 18:37:08.000 110 33347.58 334.00 2355.97 36.95 2011-04-20 18:37:09.000 110 33347.63 334.00 2356.09 36.95 2011-04-20 18:37:10.000 110 33347.68 333.94 2356.05 36.95 2011-04-20 18:37:11.000 110 33347.62 333.94 2356.03 36.95 2011-04-20 18:37:12.000 110 33347.64 334.01 2355.96 36.95 2011-04-20 18:37:13.000 110 33347.58 334.05 2355.95 36.95 2011-04-20 18:37:14.000 110 33347.53 334.00 2355.91 36.95 2011-04-20 18:37:15.000 110 33347.64 333.99 2355.94 36.95 2011-04-20 18:37:16.000 110 33347.52 333.97 2355.89 36.95 2011-04-20 18:37:17.000 110 33347.57 333.94 2355.91 36.94 2011-04-20 18:37:18.000 110 33347.61 333.98 2355.96 36.95 2011-04-20 18:37:19.000 110 33347.58 333.98 2355.98 36.95 2011-04-20 18:37:20.000 110 33347.65 334.00 2355.93 36.94 2011-04-20 18:37:21.000 110 33347.57 333.97 2355.96 36.95 2011-04-20 18:37:22.000 110 33347.52 333.99 2355.92 36.95 2011-04-20 18:37:23.000 110 33347.54 333.98 2355.94 36.95 2011-04-20 18:37:24.000 110 33347.49 333.97 2355.91 36.95 2011-04-20 18:37:25.000 110 33347.57 333.95 2356.04 36.95 2011-04-20 18:37:26.000 110 33347.64 333.97 2355.99 36.95 2011-04-20 18:37:27.000 110 33347.49 333.98 2355.91 36.95 2011-04-20 18:37:28.000 110 33347.61 333.96 2355.93 36.95 2011-04-20 18:37:29.000 110 33347.46 333.99 2355.92 36.95 2011-04-20 18:37:30.000 110 33347.48 333.97 2355.93 36.95 2011-04-20 18:37:31.000 110 33347.52 333.98 2355.98 36.95 2011-04-20 18:37:32.000 110 33347.52 333.98 2355.95 36.94 2011-04-20 18:37:33.000 110 33347.52 333.97 2355.92 36.94 2011-04-20 18:37:34.000 110 33347.48 333.98 2355.86 36.94 2011-04-20 18:37:35.000 110 33347.50 333.96 2355.85 36.94 2011-04-20 18:37:36.000 110 33347.39 333.94 2355.87 36.94 2011-04-20 18:37:37.000 110 33347.46 333.99 2355.91 36.95 2011-04-20 18:37:38.000 110 33347.38 333.99 2355.86 36.95 2011-04-20 18:37:39.000 110 33347.44 333.97 2355.93 36.95 2011-04-20 18:37:40.000 110 33347.38 334.01 2356.02 36.95 2011-04-20 18:37:41.000 110 33347.42 334.00 2356.01 36.95 2011-04-20 18:37:42.000 110 33347.37 333.92 2355.94 36.95 2011-04-20 18:37:43.000 110 33347.39 334.01 2355.92 36.95 2011-04-20 18:37:44.000 110 33347.39 333.98 2355.83 36.95 2011-04-20 18:37:45.000 110 33347.47 333.99 2355.94 36.95 2011-04-20 18:37:46.000 110 33347.33 333.98 2355.94 36.94 2011-04-20 18:37:47.000 110 33347.42 333.98 2355.94 36.95 2011-04-20 18:37:48.000 110 33347.36 334.00 2355.91 36.95 2011-04-20 18:37:49.000 110 33347.38 333.98 2355.91 36.95 2011-04-20 18:37:50.000 110 33347.41 333.98 2355.82 36.94 2011-04-20 18:37:51.000 110 33347.40 333.99 2355.80 36.95 2011-04-20 18:37:52.000 110 33347.40 333.97 2355.83 36.94 2011-04-20 18:37:53.000 110 33347.37 333.93 2355.80 36.94 2011-04-20 18:37:54.000 110 33347.36 333.97 2355.92 36.94 2011-04-20 18:37:55.000 110 33347.38 333.95 2355.86 36.94 2011-04-20 18:37:56.000 110 33347.47 333.97 2355.81 36.94 2011-04-20 18:37:57.000 110 33347.39 333.94 2355.93 36.94 2011-04-20 18:37:58.000 110 33347.43 333.94 2355.91 36.94 2011-04-20 18:37:59.000 110 33347.39 333.94 2355.80 36.94 2011-04-20 18:38:00.000 110 33347.39 333.93 2355.86 36.94 2011-04-20 18:38:01.000 110 33347.44 333.97 2355.89 36.94 2011-04-20 18:38:02.000 110 33347.36 333.97 2355.89 36.95 2011-04-20 18:38:03.000 110 33347.42 333.91 2355.87 36.95 2011-04-20 18:38:04.000 110 33347.46 333.92 2355.83 36.94 2011-04-20 18:38:05.000 110 33347.47 333.92 2355.89 36.94 2011-04-20 18:38:06.000 110 33347.49 333.93 2355.85 36.95 2011-04-20 18:38:07.000 110 33347.49 333.94 2355.84 36.95 2011-04-20 18:38:08.000 110 33347.49 333.94 2355.85 36.95 2011-04-20 18:38:09.000 110 33347.44 333.94 2355.83 36.95 2011-04-20 18:38:10.000 110 33347.38 333.92 2355.82 36.94 2011-04-20 18:38:11.000 110 33347.38 333.91 2355.86 36.95 2011-04-20 18:38:12.000 110 33347.30 333.92 2355.80 36.94 2011-04-20 18:38:13.000 110 33347.47 333.93 2355.75 36.94 2011-04-20 18:38:14.000 110 33347.35 333.92 2355.83 36.94 2011-04-20 18:38:15.000 110 33347.54 333.99 2355.77 36.95 2011-04-20 18:38:16.000 110 33347.40 333.96 2355.88 36.95 2011-04-20 18:38:17.000 110 33347.41 333.91 2355.79 36.95 2011-04-20 18:38:18.000 110 33347.49 333.88 2355.83 36.94 2011-04-20 18:38:19.000 110 33347.53 333.90 2355.88 36.95 2011-04-20 18:38:20.000 110 33347.38 333.83 2355.82 36.95 2011-04-20 18:38:21.000 110 33347.55 333.94 2355.83 36.95 2011-04-20 18:38:22.000 110 33347.42 333.88 2355.76 36.94 2011-04-20 18:38:23.000 110 33347.45 333.89 2355.82 36.95 2011-04-20 18:38:24.000 110 33347.42 333.90 2355.77 36.94 2011-04-20 18:38:25.000 110 33347.47 333.90 2355.88 36.94 2011-04-20 18:38:26.000 110 33347.44 333.89 2355.78 36.94 2011-04-20 18:38:27.000 110 33347.45 333.92 2355.84 36.94 2011-04-20 18:38:28.000 110 33347.50 333.91 2355.76 36.94 2011-04-20 18:38:29.000 110 33347.50 333.87 2355.77 36.94 2011-04-20 18:38:30.000 110 33347.51 333.89 2355.82 36.94 2011-04-20 18:38:31.000 110 33347.43 333.90 2355.68 36.94 2011-04-20 18:38:32.000 110 33347.55 333.91 2355.73 36.94 2011-04-20 18:38:33.000 110 33347.40 333.89 2355.79 36.94 2011-04-20 18:38:34.000 110 33347.61 333.83 2355.82 36.94 2011-04-20 18:38:35.000 110 33347.43 333.83 2355.80 36.94 2011-04-20 18:38:36.000 110 33347.49 333.82 2355.78 36.94 2011-04-20 18:38:37.000 110 33347.58 333.87 2355.80 36.94 2011-04-20 18:38:38.000 110 33347.55 333.86 2355.62 36.94 2011-04-20 18:38:39.000 110 33347.55 333.86 2355.74 36.94 2011-04-20 18:38:40.000 110 33347.52 333.85 2355.71 36.94 2011-04-20 18:38:41.000 110 33347.52 333.85 2355.78 36.94 2011-04-20 18:38:42.000 110 33347.58 333.84 2355.67 36.94 2011-04-20 18:38:43.000 110 33347.54 333.83 2355.78 36.94 2011-04-20 18:38:44.000 110 33347.49 333.84 2355.69 36.94 2011-04-20 18:38:45.000 110 33347.52 333.84 2355.65 36.94 2011-04-20 18:38:46.000 110 33347.52 333.84 2355.68 36.94 2011-04-20 18:38:47.000 110 33347.54 333.82 2355.73 36.94 2011-04-20 18:38:48.000 110 33347.54 333.82 2355.71 36.94 2011-04-20 18:38:49.000 110 33347.49 333.82 2355.67 36.94 2011-04-20 18:38:50.000 110 33347.50 333.85 2355.72 36.94 2011-04-20 18:38:51.000 110 33347.46 333.81 2355.77 36.94 2011-04-20 18:38:52.000 110 33347.65 333.87 2355.66 36.94 2011-04-20 18:38:53.000 110 33347.50 333.82 2355.74 36.95 2011-04-20 18:38:54.000 110 33347.47 333.81 2355.66 36.95 2011-04-20 18:38:55.000 110 33347.54 333.82 2355.71 36.94 2011-04-20 18:38:56.000 110 33347.49 333.79 2355.60 36.94 2011-04-20 18:38:57.000 110 33347.43 333.80 2355.68 36.94 2011-04-20 18:38:58.000 110 33347.49 333.82 2355.66 36.94 2011-04-20 18:38:59.000 110 33347.49 333.82 2355.70 36.94 2011-04-20 18:39:00.000 110 33347.50 333.82 2355.74 36.94 2011-04-20 18:39:01.000 110 33347.43 333.81 2355.64 36.94 2011-04-20 18:39:02.000 110 33347.50 333.78 2355.60 36.94 2011-04-20 18:39:03.000 110 33347.50 333.79 2355.71 36.94 2011-04-20 18:39:04.000 110 33347.54 333.77 2355.65 36.94 2011-04-20 18:39:05.000 110 33347.40 333.82 2355.62 36.94 2011-04-20 18:39:06.000 110 33347.49 333.79 2355.64 36.94 2011-04-20 18:39:07.000 110 33347.51 333.80 2355.69 36.94 2011-04-20 18:39:08.000 110 33347.52 333.75 2355.61 36.94 2011-04-20 18:39:09.000 110 33347.55 333.78 2355.76 36.94 2011-04-20 18:39:10.000 110 33347.55 333.77 2355.65 36.94 2011-04-20 18:39:11.000 110 33347.47 333.76 2355.61 36.94 2011-04-20 18:39:12.000 110 33347.53 333.74 2355.64 36.94 2011-04-20 18:39:13.000 110 33347.55 333.79 2355.62 36.94 2011-04-20 18:39:14.000 110 33347.45 333.81 2355.69 36.94 2011-04-20 18:39:15.000 110 33347.39 333.76 2355.64 36.94 2011-04-20 18:39:16.000 110 33347.69 333.71 2355.69 36.94 2011-04-20 18:39:17.000 110 33347.59 333.74 2355.68 36.94 2011-04-20 18:39:18.000 110 33347.55 333.75 2355.67 36.94 2011-04-20 18:39:19.000 110 33347.53 333.78 2355.57 36.94 2011-04-20 18:39:20.000 110 33347.59 333.77 2355.68 36.95 2011-04-20 18:39:21.000 110 33347.65 333.75 2355.61 36.95 2011-04-20 18:39:22.000 110 33347.62 333.74 2355.67 36.94 2011-04-20 18:39:23.000 110 33347.60 333.73 2355.62 36.94 2011-04-20 18:39:24.000 110 33347.57 333.71 2355.61 36.94 2011-04-20 18:39:25.000 110 33347.67 333.79 2355.61 36.95 2011-04-20 18:39:26.000 110 33347.59 333.70 2355.61 36.94 2011-04-20 18:39:27.000 110 33347.59 333.73 2355.67 36.95 2011-04-20 18:39:28.000 110 33347.68 333.75 2355.47 36.94 2011-04-20 18:39:29.000 110 33347.62 333.74 2355.56 36.95 2011-04-20 18:39:30.000 110 33347.58 333.74 2355.53 36.95 2011-04-20 18:39:31.000 110 33347.61 333.78 2355.57 36.95 2011-04-20 18:39:32.000 110 33347.60 333.74 2355.49 36.94 2011-04-20 18:39:33.000 110 33347.64 333.69 2355.61 36.95 2011-04-20 18:39:34.000 110 33347.66 333.73 2355.58 36.95 2011-04-20 18:39:35.000 110 33347.57 333.73 2355.51 36.95 2011-04-20 18:39:36.000 110 33347.54 333.72 2355.56 36.95 2011-04-20 18:39:37.000 110 33347.57 333.78 2355.49 36.95 2011-04-20 18:39:38.000 110 33347.64 333.71 2355.50 36.95 2011-04-20 18:39:39.000 110 33347.66 333.69 2355.59 36.95 2011-04-20 18:39:40.000 110 33347.46 333.72 2355.52 36.95 2011-04-20 18:39:41.000 110 33347.73 333.68 2355.59 36.95 2011-04-20 18:39:42.000 110 33347.69 333.68 2355.58 36.95 2011-04-20 18:39:43.000 110 33347.67 333.70 2355.65 36.95 2011-04-20 18:39:44.000 110 33347.59 333.73 2355.53 36.95 2011-04-20 18:39:45.000 110 33347.72 333.71 2355.59 36.95 2011-04-20 18:39:46.000 110 33347.62 333.74 2355.44 36.95 2011-04-20 18:39:47.000 110 33347.63 333.76 2355.52 36.95 2011-04-20 18:39:48.000 110 33347.52 333.76 2355.53 36.95 2011-04-20 18:39:49.000 110 33347.62 333.69 2355.57 36.95 2011-04-20 18:39:50.000 110 33347.62 333.75 2355.57 36.95 2011-04-20 18:39:51.000 110 33347.61 333.72 2355.55 36.95 2011-04-20 18:39:52.000 110 33347.48 333.71 2355.51 36.95 2011-04-20 18:39:53.000 110 33347.71 333.74 2355.53 36.95 2011-04-20 18:39:54.000 110 33347.64 333.71 2355.49 36.95 2011-04-20 18:39:55.000 110 33347.57 333.73 2355.51 36.95 2011-04-20 18:39:56.000 110 33347.67 333.72 2355.46 36.95 2011-04-20 18:39:57.000 110 33347.50 333.72 2355.42 36.95 2011-04-20 18:39:58.000 110 33347.62 333.72 2355.52 36.95 2011-04-20 18:39:59.000 110 33347.62 333.72 2355.53 36.95 2011-04-20 18:40:00.000 110 33347.58 333.75 2355.51 36.95 2011-04-20 18:40:01.000 110 33347.51 333.70 2355.52 36.95 2011-04-20 18:40:02.000 110 33347.56 333.71 2355.48 36.95 2011-04-20 18:40:03.000 110 33347.58 333.70 2355.51 36.95 2011-04-20 18:40:04.000 110 33347.47 333.68 2355.49 36.95 2011-04-20 18:40:05.000 110 33347.63 333.70 2355.46 36.95 2011-04-20 18:40:06.000 110 33347.60 333.70 2355.51 36.95 2011-04-20 18:40:07.000 110 33347.59 333.72 2355.52 36.95 2011-04-20 18:40:08.000 110 33347.59 333.70 2355.49 36.95 2011-04-20 18:40:09.000 110 33347.58 333.72 2355.58 36.95 2011-04-20 18:40:10.000 110 33347.66 333.67 2355.55 36.95 2011-04-20 18:40:11.000 110 33347.69 333.69 2355.49 36.95 2011-04-20 18:40:12.000 110 33347.59 333.69 2355.47 36.95 2011-04-20 18:40:13.000 110 33347.62 333.65 2355.52 36.95 2011-04-20 18:40:14.000 110 33347.65 333.69 2355.57 36.95 2011-04-20 18:40:15.000 110 33347.52 333.68 2355.47 36.95 2011-04-20 18:40:16.000 110 33347.52 333.67 2355.50 36.95 2011-04-20 18:40:17.000 110 33347.57 333.68 2355.52 36.95 2011-04-20 18:40:18.000 110 33347.61 333.67 2355.47 36.95 2011-04-20 18:40:19.000 110 33347.63 333.63 2355.46 36.95 2011-04-20 18:40:20.000 110 33347.64 333.64 2355.51 36.95 2011-04-20 18:40:21.000 110 33347.64 333.65 2355.53 36.95 2011-04-20 18:40:22.000 110 33347.62 333.63 2355.47 36.95 2011-04-20 18:40:23.000 110 33347.72 333.62 2355.45 36.95 2011-04-20 18:40:24.000 110 33347.69 333.63 2355.43 36.95 2011-04-20 18:40:25.000 110 33347.62 333.66 2355.45 36.95 2011-04-20 18:40:26.000 110 33347.72 333.63 2355.40 36.95 2011-04-20 18:40:27.000 110 33347.65 333.61 2355.48 36.95 2011-04-20 18:40:28.000 110 33347.78 333.65 2355.42 36.95 2011-04-20 18:40:29.000 110 33347.74 333.62 2355.55 36.95 2011-04-20 18:40:30.000 110 33347.72 333.61 2355.45 36.95 2011-04-20 18:40:31.000 110 33347.73 333.64 2355.52 36.95 2011-04-20 18:40:32.000 110 33347.80 333.61 2355.51 36.95 2011-04-20 18:40:33.000 110 33347.68 333.60 2355.45 36.95 2011-04-20 18:40:34.000 110 33347.83 333.57 2355.39 36.95 2011-04-20 18:40:35.000 110 33347.75 333.60 2355.51 36.95 2011-04-20 18:40:36.000 110 33347.74 333.61 2355.47 36.95 2011-04-20 18:40:37.000 110 33347.83 333.59 2355.49 36.95 2011-04-20 18:40:38.000 110 33347.76 333.57 2355.45 36.95 2011-04-20 18:40:39.000 110 33347.83 333.58 2355.53 36.95 2011-04-20 18:40:40.000 110 33347.68 333.57 2355.45 36.95 2011-04-20 18:40:41.000 110 33347.72 333.60 2355.42 36.95 2011-04-20 18:40:42.000 110 33347.73 333.57 2355.44 36.95 2011-04-20 18:40:43.000 110 33347.80 333.57 2355.40 36.95 2011-04-20 18:40:44.000 110 33347.79 333.57 2355.40 36.95 2011-04-20 18:40:45.000 110 33347.79 333.58 2355.48 36.95 2011-04-20 18:40:46.000 110 33347.79 333.54 2355.46 36.95 2011-04-20 18:40:47.000 110 33347.82 333.58 2355.43 36.95 2011-04-20 18:40:48.000 110 33347.80 333.60 2355.42 36.95 2011-04-20 18:40:49.000 110 33347.75 333.57 2355.36 36.95 2011-04-20 18:40:50.000 110 33347.86 333.59 2355.38 36.95 2011-04-20 18:40:51.000 110 33347.71 333.54 2355.39 36.95 2011-04-20 18:40:52.000 110 33347.86 333.53 2355.42 36.95 2011-04-20 18:40:53.000 110 33347.77 333.49 2355.41 36.95 2011-04-20 18:40:54.000 110 33347.82 333.51 2355.49 36.95 2011-04-20 18:40:55.000 110 33347.82 333.54 2355.39 36.95 2011-04-20 18:40:56.000 110 33347.82 333.53 2355.38 36.95 2011-04-20 18:40:57.000 110 33347.88 333.52 2355.36 36.95 2011-04-20 18:40:58.000 110 33347.92 333.52 2355.41 36.95 2011-04-20 18:40:59.000 110 33347.80 333.50 2355.39 36.95 2011-04-20 18:41:00.000 110 33347.82 333.54 2355.33 36.95 2011-04-20 18:41:01.000 110 33347.78 333.53 2355.40 36.95 2011-04-20 18:41:02.000 110 33347.92 333.55 2355.34 36.95 2011-04-20 18:41:03.000 110 33347.87 333.53 2355.33 36.95 2011-04-20 18:41:04.000 110 33347.87 333.54 2355.37 36.95 2011-04-20 18:41:05.000 110 33347.85 333.57 2355.37 36.95 2011-04-20 18:41:06.000 110 33347.77 333.58 2355.37 36.95 2011-04-20 18:41:07.000 110 33347.88 333.54 2355.34 36.95 2011-04-20 18:41:08.000 110 33347.84 333.55 2355.30 36.95 2011-04-20 18:41:09.000 110 33347.86 333.57 2355.36 36.95 2011-04-20 18:41:10.000 110 33347.78 333.58 2355.27 36.95 2011-04-20 18:41:11.000 110 33347.86 333.52 2355.35 36.95 2011-04-20 18:41:12.000 110 33347.90 333.51 2355.31 36.95 2011-04-20 18:41:13.000 110 33347.80 333.60 2355.43 36.95 2011-04-20 18:41:14.000 110 33347.82 333.53 2355.22 36.95 2011-04-20 18:41:15.000 110 33347.83 333.53 2355.32 36.95 2011-04-20 18:41:16.000 110 33347.87 333.55 2355.34 36.95 2011-04-20 18:41:17.000 110 33347.78 333.55 2355.35 36.95 2011-04-20 18:41:18.000 110 33347.82 333.50 2355.32 36.95 2011-04-20 18:41:19.000 110 33347.86 333.58 2355.40 36.95 2011-04-20 18:41:20.000 110 33347.82 333.55 2355.52 36.95 2011-04-20 18:41:21.000 110 33347.77 333.55 2355.42 36.95 2011-04-20 18:41:22.000 110 33347.73 333.58 2355.42 36.95 2011-04-20 18:41:23.000 110 33347.83 333.55 2355.34 36.95 2011-04-20 18:41:24.000 110 33347.71 333.56 2355.36 36.95 2011-04-20 18:41:25.000 110 33347.82 333.49 2355.39 36.95 2011-04-20 18:41:26.000 110 33347.79 333.55 2355.36 36.95 2011-04-20 18:41:27.000 110 33347.74 333.52 2355.35 36.95 2011-04-20 18:41:28.000 110 33347.80 333.52 2355.33 36.95 2011-04-20 18:41:29.000 110 33347.72 333.54 2355.33 36.95 2011-04-20 18:41:30.000 110 33347.74 333.55 2355.32 36.95 2011-04-20 18:41:31.000 110 33347.77 333.52 2355.39 36.95 2011-04-20 18:41:32.000 110 33347.81 333.55 2355.28 36.95 2011-04-20 18:41:33.000 110 33347.70 333.55 2355.40 36.95 2011-04-20 18:41:34.000 110 33347.80 333.52 2355.38 36.95 2011-04-20 18:41:35.000 110 33347.79 333.53 2355.37 36.95 2011-04-20 18:41:36.000 110 33347.83 333.53 2355.32 36.95 2011-04-20 18:41:37.000 110 33347.79 333.47 2355.40 36.95 2011-04-20 18:41:38.000 110 33347.79 333.56 2355.27 36.95 2011-04-20 18:41:39.000 110 33347.70 333.55 2355.36 36.95 2011-04-20 18:41:40.000 110 33347.75 333.54 2355.29 36.95 2011-04-20 18:41:41.000 110 33347.81 333.52 2355.37 36.95 2011-04-20 18:41:42.000 110 33347.73 333.51 2355.31 36.95 2011-04-20 18:41:43.000 110 33347.81 333.51 2355.24 36.95 2011-04-20 18:41:44.000 110 33347.74 333.52 2355.29 36.95 2011-04-20 18:41:45.000 110 33347.82 333.55 2355.37 36.95 2011-04-20 18:41:46.000 110 33347.85 333.51 2355.32 36.95 2011-04-20 18:41:47.000 110 33347.71 333.53 2355.35 36.95 2011-04-20 18:41:48.000 110 33347.73 333.52 2355.38 36.95 2011-04-20 18:41:49.000 110 33347.79 333.48 2355.39 36.95 2011-04-20 18:41:50.000 110 33347.81 333.50 2355.42 36.95 2011-04-20 18:41:51.000 110 33347.75 333.49 2355.36 36.95 2011-04-20 18:41:52.000 110 33347.75 333.45 2355.28 36.95 2011-04-20 18:41:53.000 110 33347.75 333.46 2355.28 36.95 2011-04-20 18:41:54.000 110 33347.76 333.49 2355.32 36.95 2011-04-20 18:41:55.000 110 33347.84 333.48 2355.33 36.95 2011-04-20 18:41:56.000 110 33347.78 333.46 2355.28 36.95 2011-04-20 18:41:57.000 110 33347.88 333.42 2355.31 36.95 2011-04-20 18:41:58.000 110 33347.80 333.50 2355.28 36.95 2011-04-20 18:41:59.000 110 33347.72 333.45 2355.42 36.95 2011-04-20 18:42:00.000 110 33347.76 333.43 2355.35 36.95 2011-04-20 18:42:01.000 110 33347.83 333.47 2355.34 36.95 2011-04-20 18:42:02.000 110 33347.79 333.47 2355.28 36.95 2011-04-20 18:42:03.000 110 33347.80 333.44 2355.33 36.95 2011-04-20 18:42:04.000 110 33347.74 333.48 2355.35 36.95 2011-04-20 18:42:05.000 110 33347.72 333.43 2355.35 36.95 2011-04-20 18:42:06.000 110 33347.73 333.45 2355.31 36.95 2011-04-20 18:42:07.000 110 33347.70 333.44 2355.34 36.95 2011-04-20 18:42:08.000 110 33347.74 333.46 2355.22 36.95 2011-04-20 18:42:09.000 110 33347.74 333.46 2355.24 36.95 2011-04-20 18:42:10.000 110 33347.67 333.46 2355.29 36.95 2011-04-20 18:42:11.000 110 33347.70 333.44 2355.28 36.95 2011-04-20 18:42:12.000 110 33347.72 333.43 2355.22 36.95 2011-04-20 18:42:13.000 110 33347.67 333.48 2355.36 36.95 2011-04-20 18:42:14.000 110 33347.74 333.47 2355.34 36.95 2011-04-20 18:42:15.000 110 33347.75 333.47 2355.25 36.95 2011-04-20 18:42:16.000 110 33347.70 333.42 2355.28 36.95 2011-04-20 18:42:17.000 110 33347.77 333.47 2355.38 36.95 2011-04-20 18:42:18.000 110 33347.69 333.47 2355.36 36.95 2011-04-20 18:42:19.000 110 33347.73 333.44 2355.28 36.95 2011-04-20 18:42:20.000 110 33347.74 333.41 2355.31 36.95 2011-04-20 18:42:21.000 110 33347.68 333.42 2355.26 36.95 2011-04-20 18:42:22.000 110 33347.68 333.43 2355.34 36.95 2011-04-20 18:42:23.000 110 33347.65 333.43 2355.29 36.95 2011-04-20 18:42:24.000 110 33347.65 333.42 2355.30 36.95 2011-04-20 18:42:25.000 110 33347.77 333.44 2355.23 36.95 2011-04-20 18:42:26.000 110 33347.80 333.41 2355.23 36.95 2011-04-20 18:42:27.000 110 33347.72 333.45 2355.21 36.95 2011-04-20 18:42:28.000 110 33347.81 333.46 2355.32 36.95 2011-04-20 18:42:29.000 110 33347.75 333.43 2355.30 36.95 2011-04-20 18:42:30.000 110 33347.75 333.42 2355.32 36.95 2011-04-20 18:42:31.000 110 33347.78 333.40 2355.27 36.95 2011-04-20 18:42:32.000 110 33347.72 333.46 2355.38 36.95 2011-04-20 18:42:33.000 110 33347.68 333.40 2355.33 36.95 2011-04-20 18:42:34.000 110 33347.71 333.42 2355.26 36.95 2011-04-20 18:42:35.000 110 33347.79 333.42 2355.30 36.95 2011-04-20 18:42:36.000 110 33347.74 333.41 2355.22 36.95 2011-04-20 18:42:37.000 110 33347.81 333.46 2355.29 36.95 2011-04-20 18:42:38.000 110 33347.79 333.45 2355.21 36.95 2011-04-20 18:42:39.000 110 33347.74 333.39 2355.30 36.95 2011-04-20 18:42:40.000 110 33347.75 333.41 2355.27 36.95 2011-04-20 18:42:41.000 110 33347.72 333.39 2355.17 36.95 2011-04-20 18:42:42.000 110 33347.73 333.42 2355.28 36.95 2011-04-20 18:42:43.000 110 33347.83 333.34 2355.31 36.95 2011-04-20 18:42:44.000 110 33347.85 333.37 2355.28 36.95 2011-04-20 18:42:45.000 110 33347.82 333.34 2355.25 36.95 2011-04-20 18:42:46.000 110 33347.77 333.44 2355.21 36.95 2011-04-20 18:42:47.000 110 33347.75 333.40 2355.26 36.95 2011-04-20 18:42:48.000 110 33347.79 333.33 2355.20 36.95 2011-04-20 18:42:49.000 110 33347.79 333.38 2355.21 36.95 2011-04-20 18:42:50.000 110 33347.80 333.40 2355.22 36.95 2011-04-20 18:42:51.000 110 33347.83 333.38 2355.19 36.95 2011-04-20 18:42:52.000 110 33347.79 333.42 2355.27 36.95 2011-04-20 18:42:53.000 110 33347.90 333.36 2355.20 36.95 2011-04-20 18:42:54.000 110 33347.80 333.34 2355.19 36.95 2011-04-20 18:42:55.000 110 33347.80 333.38 2355.37 36.95 2011-04-20 18:42:56.000 110 33347.81 333.39 2355.33 36.95 2011-04-20 18:42:57.000 110 33347.73 333.34 2355.30 36.95 2011-04-20 18:42:58.000 110 33347.73 333.35 2355.29 36.95 2011-04-20 18:42:59.000 110 33347.77 333.36 2355.34 36.95 2011-04-20 18:43:00.000 110 33347.71 333.34 2355.20 36.95 2011-04-20 18:43:01.000 110 33347.79 333.34 2355.22 36.95 2011-04-20 18:43:02.000 110 33347.84 333.32 2355.24 36.95 2011-04-20 18:43:03.000 110 33347.70 333.32 2355.21 36.95 2011-04-20 18:43:04.000 110 33347.74 333.34 2355.24 36.95 2011-04-20 18:43:05.000 110 33347.90 333.34 2355.27 36.95 2011-04-20 18:43:06.000 110 33347.80 333.35 2355.30 36.95 2011-04-20 18:43:07.000 110 33347.84 333.35 2355.22 36.95 2011-04-20 18:43:08.000 110 33347.85 333.35 2355.27 36.95 2011-04-20 18:43:09.000 110 33347.83 333.36 2355.26 36.95 2011-04-20 18:43:10.000 110 33347.79 333.33 2355.26 36.95 2011-04-20 18:43:11.000 110 33347.80 333.32 2355.26 36.95 2011-04-20 18:43:12.000 110 33347.79 333.32 2355.24 36.95 2011-04-20 18:43:13.000 110 33347.77 333.34 2355.30 36.95 2011-04-20 18:43:14.000 110 33347.77 333.35 2355.28 36.95 2011-04-20 18:43:15.000 110 33347.81 333.33 2355.32 36.95 2011-04-20 18:43:16.000 110 33347.79 333.33 2355.21 36.95 2011-04-20 18:43:17.000 110 33347.79 333.38 2355.21 36.95 2011-04-20 18:43:18.000 110 33347.78 333.35 2355.22 36.95 2011-04-20 18:43:19.000 110 33347.76 333.33 2355.22 36.95 2011-04-20 18:43:20.000 110 33347.74 333.34 2355.22 36.95 2011-04-20 18:43:21.000 110 33347.85 333.33 2355.27 36.95 2011-04-20 18:43:22.000 110 33347.62 333.33 2355.21 36.95 2011-04-20 18:43:23.000 110 33347.83 333.30 2355.21 36.95 2011-04-20 18:43:24.000 110 33347.82 333.30 2355.20 36.95 2011-04-20 18:43:25.000 110 33347.83 333.30 2355.20 36.95 2011-04-20 18:43:26.000 110 33347.77 333.36 2355.34 36.95 2011-04-20 18:43:27.000 110 33347.78 333.29 2355.20 36.95 2011-04-20 18:43:28.000 110 33347.84 333.29 2355.17 36.95 2011-04-20 18:43:29.000 110 33347.77 333.28 2355.19 36.95 2011-04-20 18:43:30.000 110 33347.70 333.28 2355.20 36.95 2011-04-20 18:43:31.000 110 33347.73 333.34 2355.17 36.95 2011-04-20 18:43:32.000 110 33347.70 333.34 2355.22 36.95 2011-04-20 18:43:33.000 110 33347.77 333.32 2355.20 36.95 2011-04-20 18:43:34.000 110 33347.70 333.38 2355.17 36.95 2011-04-20 18:43:35.000 110 33347.68 333.30 2355.26 36.95 2011-04-20 18:43:36.000 110 33347.65 333.30 2355.27 36.95 2011-04-20 18:43:37.000 110 33347.62 333.31 2355.21 36.95 2011-04-20 18:43:38.000 110 33347.82 333.36 2355.21 36.95 2011-04-20 18:43:39.000 110 33347.69 333.31 2355.21 36.95 2011-04-20 18:43:40.000 110 33347.65 333.31 2355.21 36.95 2011-04-20 18:43:41.000 110 33347.65 333.34 2355.22 36.95 2011-04-20 18:43:42.000 110 33347.63 333.34 2355.26 36.95 2011-04-20 18:43:43.000 110 33347.65 333.31 2355.12 36.95 2011-04-20 18:43:44.000 110 33347.67 333.35 2355.18 36.95 2011-04-20 18:43:45.000 110 33347.61 333.32 2355.19 36.95 2011-04-20 18:43:46.000 110 33347.71 333.35 2355.28 36.95 2011-04-20 18:43:47.000 110 33347.61 333.33 2355.25 36.95 2011-04-20 18:43:48.000 110 33347.61 333.30 2355.24 36.95 2011-04-20 18:43:49.000 110 33347.55 333.31 2355.24 36.95 2011-04-20 18:43:50.000 110 33347.62 333.36 2355.27 36.95 2011-04-20 18:43:51.000 110 33347.58 333.35 2355.23 36.95 2011-04-20 18:43:52.000 110 33347.65 333.30 2355.21 36.95 2011-04-20 18:43:53.000 110 33347.61 333.31 2355.24 36.95 2011-04-20 18:43:54.000 110 33347.68 333.32 2355.31 36.95 2011-04-20 18:43:55.000 110 33347.73 333.32 2355.23 36.95 2011-04-20 18:43:56.000 110 33347.66 333.29 2355.20 36.95 2011-04-20 18:43:57.000 110 33347.67 333.25 2355.22 36.95 2011-04-20 18:43:58.000 110 33347.51 333.28 2355.17 36.95 2011-04-20 18:43:59.000 110 33347.67 333.28 2355.32 36.95 2011-04-20 18:44:00.000 110 33347.65 333.28 2355.26 36.95 2011-04-20 18:44:01.000 110 33347.67 333.28 2355.24 36.95 2011-04-20 18:44:02.000 110 33347.64 333.24 2355.21 36.95 2011-04-20 18:44:03.000 110 33347.65 333.27 2355.24 36.95 2011-04-20 18:44:04.000 110 33347.71 333.25 2355.25 36.95 2011-04-20 18:44:05.000 110 33347.76 333.25 2355.19 36.95 2011-04-20 18:44:06.000 110 33347.78 333.22 2355.21 36.95 2011-04-20 18:44:07.000 110 33347.74 333.26 2355.26 36.95 2011-04-20 18:44:08.000 110 33347.82 333.25 2355.20 36.95 2011-04-20 18:44:09.000 110 33347.79 333.27 2355.14 36.95 2011-04-20 18:44:10.000 110 33347.83 333.25 2355.18 36.95 2011-04-20 18:44:11.000 110 33347.79 333.24 2355.22 36.95 2011-04-20 18:44:12.000 110 33347.77 333.25 2355.17 36.95 2011-04-20 18:44:13.000 110 33347.81 333.21 2355.14 36.95 2011-04-20 18:44:14.000 110 33347.86 333.23 2355.08 36.95 2011-04-20 18:44:15.000 110 33347.79 333.20 2355.21 36.95 2011-04-20 18:44:16.000 110 33347.72 333.25 2355.12 36.95 2011-04-20 18:44:17.000 110 33347.81 333.22 2355.24 36.95 2011-04-20 18:44:18.000 110 33347.77 333.24 2355.24 36.95 2011-04-20 18:44:19.000 110 33347.80 333.21 2355.11 36.95 2011-04-20 18:44:20.000 110 33347.79 333.21 2355.14 36.95 2011-04-20 18:44:21.000 110 33347.74 333.24 2355.20 36.95 2011-04-20 18:44:22.000 110 33347.80 333.21 2355.17 36.95 2011-04-20 18:44:23.000 110 33347.96 333.17 2355.15 36.95 2011-04-20 18:44:24.000 110 33347.82 333.17 2355.15 36.95 2011-04-20 18:44:25.000 110 33347.82 333.23 2355.21 36.95 2011-04-20 18:44:26.000 110 33347.80 333.24 2355.20 36.95 2011-04-20 18:44:27.000 110 33347.83 333.20 2355.17 36.95 2011-04-20 18:44:28.000 110 33347.83 333.22 2355.11 36.95 2011-04-20 18:44:29.000 110 33347.85 333.19 2355.11 36.95 2011-04-20 18:44:30.000 110 33347.89 333.18 2355.09 36.95 2011-04-20 18:44:31.000 110 33347.86 333.21 2355.12 36.95 2011-04-20 18:44:32.000 110 33347.88 333.23 2355.09 36.95 2011-04-20 18:44:33.000 110 33347.77 333.18 2355.17 36.95 2011-04-20 18:44:34.000 110 33347.86 333.24 2355.15 36.95 2011-04-20 18:44:35.000 110 33347.77 333.18 2355.18 36.95 2011-04-20 18:44:36.000 110 33347.85 333.21 2355.14 36.95 2011-04-20 18:44:37.000 110 33347.84 333.24 2355.12 36.95 2011-04-20 18:44:38.000 110 33347.94 333.17 2355.17 36.95 2011-04-20 18:44:39.000 110 33347.78 333.19 2355.18 36.95 2011-04-20 18:44:40.000 110 33347.90 333.21 2355.12 36.95 2011-04-20 18:44:41.000 110 33347.88 333.21 2355.12 36.95 2011-04-20 18:44:42.000 110 33347.88 333.21 2355.09 36.95 2011-04-20 18:44:43.000 110 33347.81 333.20 2355.15 36.95 2011-04-20 18:44:44.000 110 33347.85 333.22 2355.14 36.95 2011-04-20 18:44:45.000 110 33347.85 333.18 2355.04 36.95 2011-04-20 18:44:46.000 110 33347.88 333.19 2355.10 36.95 2011-04-20 18:44:47.000 110 33347.82 333.17 2355.08 36.95 2011-04-20 18:44:48.000 110 33347.81 333.17 2355.13 36.95 2011-04-20 18:44:49.000 110 33347.93 333.17 2355.02 36.95 2011-04-20 18:44:50.000 110 33347.82 333.17 2355.09 36.95 2011-04-20 18:44:51.000 110 33347.75 333.15 2355.09 36.95 2011-04-20 18:44:52.000 110 33347.85 333.16 2355.11 36.95 2011-04-20 18:44:53.000 110 33347.85 333.10 2355.10 36.95 2011-04-20 18:44:54.000 110 33347.77 333.09 2355.05 36.95 2011-04-20 18:44:55.000 110 33347.80 333.12 2355.05 36.95 2011-04-20 18:44:56.000 110 33347.77 333.18 2355.13 36.95 2011-04-20 18:44:57.000 110 33347.79 333.12 2355.09 36.95 2011-04-20 18:44:58.000 110 33347.75 333.19 2355.03 36.95 2011-04-20 18:44:59.000 110 33347.75 333.13 2355.17 36.95 2011-04-20 18:45:00.000 110 33347.78 333.15 2355.15 36.95 2011-04-20 18:45:01.000 110 33347.68 333.18 2355.14 36.95 2011-04-20 18:45:02.000 110 33347.70 333.17 2355.08 36.95 2011-04-20 18:45:03.000 110 33347.75 333.19 2355.13 36.95 2011-04-20 18:45:04.000 110 33347.73 333.19 2355.14 36.95 2011-04-20 18:45:05.000 110 33347.73 333.20 2355.12 36.95 2011-04-20 18:45:06.000 110 33347.80 333.15 2355.15 36.95 2011-04-20 18:45:07.000 110 33347.77 333.12 2355.03 36.95 2011-04-20 18:45:08.000 110 33347.75 333.17 2355.03 36.95 2011-04-20 18:45:09.000 110 33347.77 333.15 2355.11 36.95 2011-04-20 18:45:10.000 110 33347.80 333.14 2355.09 36.95 2011-04-20 18:45:11.000 110 33347.71 333.16 2355.11 36.95 2011-04-20 18:45:12.000 110 33347.77 333.15 2355.09 36.95 2011-04-20 18:45:13.000 110 33347.85 333.18 2355.08 36.95 2011-04-20 18:45:14.000 110 33347.80 333.15 2355.03 36.95 2011-04-20 18:45:15.000 110 33347.80 333.14 2355.03 36.95 2011-04-20 18:45:16.000 110 33347.76 333.15 2355.01 36.95 2011-04-20 18:45:17.000 110 33347.72 333.16 2355.15 36.95 2011-04-20 18:45:18.000 110 33347.74 333.16 2355.12 36.95 2011-04-20 18:45:19.000 110 33347.71 333.20 2355.04 36.95 2011-04-20 18:45:20.000 110 33347.67 333.15 2355.13 36.95 2011-04-20 18:45:21.000 110 33347.79 333.14 2355.09 36.95 2011-04-20 18:45:22.000 110 33347.82 333.16 2355.02 36.95 2011-04-20 18:45:23.000 110 33347.69 333.15 2355.08 36.95 2011-04-20 18:45:24.000 110 33347.70 333.14 2355.03 36.95 2011-04-20 18:45:25.000 110 33347.73 333.14 2355.05 36.95 2011-04-20 18:45:26.000 110 33347.77 333.19 2355.02 36.95 2011-04-20 18:45:27.000 110 33347.75 333.17 2355.13 36.95 2011-04-20 18:45:28.000 110 33347.71 333.18 2355.11 36.95 2011-04-20 18:45:29.000 110 33347.80 333.15 2354.97 36.95 2011-04-20 18:45:30.000 110 33347.70 333.16 2354.99 36.95 2011-04-20 18:45:31.000 110 33347.70 333.18 2355.11 36.95 2011-04-20 18:45:32.000 110 33347.71 333.16 2355.09 36.95 2011-04-20 18:45:33.000 110 33347.65 333.17 2355.02 36.95 2011-04-20 18:45:34.000 110 33347.69 333.14 2355.12 36.95 2011-04-20 18:45:35.000 110 33347.63 333.17 2355.12 36.95 2011-04-20 18:45:36.000 110 33347.61 333.15 2355.07 36.95 2011-04-20 18:45:37.000 110 33347.72 333.19 2355.05 36.95 2011-04-20 18:45:38.000 110 33347.72 333.14 2355.03 36.95 2011-04-20 18:45:39.000 110 33347.66 333.16 2355.05 36.95 2011-04-20 18:45:40.000 110 33347.64 333.20 2355.05 36.95 2011-04-20 18:45:41.000 110 33347.50 333.17 2355.03 36.95 2011-04-20 18:45:42.000 110 33347.61 333.14 2355.05 36.95 2011-04-20 18:45:43.000 110 33347.63 333.13 2355.04 36.95 2011-04-20 18:45:44.000 110 33347.60 333.12 2355.06 36.95 2011-04-20 18:45:45.000 110 33347.64 333.16 2355.05 36.95 2011-04-20 18:45:46.000 110 33347.64 333.14 2355.06 36.95 2011-04-20 18:45:47.000 110 33347.67 333.13 2355.09 36.95 2011-04-20 18:45:48.000 110 33347.52 333.13 2355.08 36.95 2011-04-20 18:45:49.000 110 33347.58 333.14 2355.09 36.95 2011-04-20 18:45:50.000 110 33347.64 333.12 2355.01 36.95 2011-04-20 18:45:51.000 110 33347.49 333.17 2355.08 36.95 2011-04-20 18:45:52.000 110 33347.52 333.13 2355.06 36.95 2011-04-20 18:45:53.000 110 33347.57 333.15 2355.01 36.95 2011-04-20 18:45:54.000 110 33347.56 333.18 2355.00 36.95 2011-04-20 18:45:55.000 110 33347.60 333.13 2355.03 36.95 2011-04-20 18:45:56.000 110 33347.57 333.12 2355.05 36.95 2011-04-20 18:45:57.000 110 33347.45 333.14 2355.08 36.95 2011-04-20 18:45:58.000 110 33347.61 333.14 2355.08 36.95 2011-04-20 18:45:59.000 110 33347.65 333.13 2355.09 36.95 2011-04-20 18:46:00.000 110 33347.57 333.10 2355.07 36.95 2011-04-20 18:46:01.000 110 33347.65 333.12 2355.04 36.95 2011-04-20 18:46:02.000 110 33347.57 333.10 2355.05 36.95 2011-04-20 18:46:03.000 110 33347.59 333.08 2355.02 36.95 2011-04-20 18:46:04.000 110 33347.61 333.09 2355.05 36.95 2011-04-20 18:46:05.000 110 33347.66 333.07 2355.03 36.95 2011-04-20 18:46:06.000 110 33347.60 333.07 2354.98 36.95 2011-04-20 18:46:07.000 110 33347.65 333.10 2354.95 36.95 2011-04-20 18:46:08.000 110 33347.60 333.04 2355.02 36.95 2011-04-20 18:46:09.000 110 33347.61 333.06 2355.06 36.95 2011-04-20 18:46:10.000 110 33347.62 333.06 2354.97 36.95 2011-04-20 18:46:11.000 110 33347.77 333.02 2355.08 36.95 2011-04-20 18:46:12.000 110 33347.66 333.03 2355.04 36.95 2011-04-20 18:46:13.000 110 33347.69 333.04 2355.09 36.95 2011-04-20 18:46:14.000 110 33347.66 333.00 2354.99 36.95 2011-04-20 18:46:15.000 110 33347.66 333.06 2354.99 36.95 2011-04-20 18:46:16.000 110 33347.75 333.06 2354.96 36.95 2011-04-20 18:46:17.000 110 33347.71 332.99 2355.02 36.96 2011-04-20 18:46:18.000 110 33347.78 333.00 2355.02 36.96 2011-04-20 18:46:19.000 110 33347.74 332.96 2355.01 36.95 2011-04-20 18:46:20.000 110 33347.73 332.96 2354.91 36.96 2011-04-20 18:46:21.000 110 33347.70 332.95 2355.03 36.96 2011-04-20 18:46:22.000 110 33347.76 332.97 2355.03 36.95 2011-04-20 18:46:23.000 110 33347.70 332.97 2354.97 36.96 2011-04-20 18:46:24.000 110 33347.81 332.98 2354.91 36.96 2011-04-20 18:46:25.000 110 33347.75 332.98 2355.05 36.96 2011-04-20 18:46:26.000 110 33347.73 332.95 2354.95 36.96 2011-04-20 18:46:27.000 110 33347.67 332.95 2354.87 36.96 2011-04-20 18:46:28.000 110 33347.83 332.97 2354.98 36.96 2011-04-20 18:46:29.000 110 33347.71 332.93 2354.91 36.96 2011-04-20 18:46:30.000 110 33347.83 332.91 2354.87 36.96 2011-04-20 18:46:31.000 110 33347.78 332.96 2354.99 36.96 2011-04-20 18:46:32.000 110 33347.72 332.95 2354.87 36.96 2011-04-20 18:46:33.000 110 33347.68 332.91 2354.91 36.96 2011-04-20 18:46:34.000 110 33347.77 332.93 2354.89 36.96 2011-04-20 18:46:35.000 110 33347.97 332.91 2354.89 36.96 2011-04-20 18:46:36.000 110 33347.80 332.91 2354.94 36.96 2011-04-20 18:46:37.000 110 33347.80 332.88 2354.86 36.96 2011-04-20 18:46:38.000 110 33347.89 332.88 2354.89 36.96 2011-04-20 18:46:39.000 110 33347.83 332.94 2354.91 36.96 2011-04-20 18:46:40.000 110 33347.75 332.89 2354.86 36.96 2011-04-20 18:46:41.000 110 33347.87 332.90 2354.88 36.96 2011-04-20 18:46:42.000 110 33347.80 332.93 2354.89 36.95 2011-04-20 18:46:43.000 110 33347.81 332.86 2354.83 36.95 2011-04-20 18:46:44.000 110 33347.87 332.91 2354.95 36.96 2011-04-20 18:46:45.000 110 33347.84 332.89 2354.87 36.96 2011-04-20 18:46:46.000 110 33347.90 332.92 2354.85 36.96 2011-04-20 18:46:47.000 110 33347.79 332.87 2354.80 36.95 2011-04-20 18:46:48.000 110 33347.81 332.86 2354.86 36.96 2011-04-20 18:46:49.000 110 33347.81 332.85 2354.87 36.96 2011-04-20 18:46:50.000 110 33347.76 332.85 2354.86 36.96 2011-04-20 18:46:51.000 110 33347.84 332.83 2354.78 36.96 2011-04-20 18:46:52.000 110 33347.87 332.83 2354.82 36.96 2011-04-20 18:46:53.000 110 33347.88 332.82 2354.83 36.95 2011-04-20 18:46:54.000 110 33347.79 332.82 2354.90 36.96 2011-04-20 18:46:55.000 110 33347.85 332.83 2354.78 36.95 2011-04-20 18:46:56.000 110 33347.86 332.88 2354.87 36.95 2011-04-20 18:46:57.000 110 33347.89 332.85 2354.84 36.95 2011-04-20 18:46:58.000 110 33347.85 332.87 2354.82 36.95 2011-04-20 18:46:59.000 110 33347.82 332.81 2354.80 36.95 2011-04-20 18:47:00.000 110 33347.85 332.85 2354.81 36.95 2011-04-20 18:47:01.000 110 33347.89 332.80 2354.86 36.95 2011-04-20 18:47:02.000 110 33347.90 332.81 2354.77 36.96 2011-04-20 18:47:03.000 110 33347.82 332.80 2354.81 36.95 2011-04-20 18:47:04.000 110 33347.83 332.81 2354.81 36.95 2011-04-20 18:47:05.000 110 33347.82 332.81 2354.83 36.95 2011-04-20 18:47:06.000 110 33347.90 332.77 2354.75 36.95 2011-04-20 18:47:07.000 110 33347.87 332.84 2354.74 36.95 2011-04-20 18:47:08.000 110 33347.86 332.86 2354.74 36.95 2011-04-20 18:47:09.000 110 33347.86 332.85 2354.85 36.95 2011-04-20 18:47:10.000 110 33347.96 332.80 2354.86 36.95 2011-04-20 18:47:11.000 110 33347.85 332.86 2354.81 36.95 2011-04-20 18:47:12.000 110 33347.82 332.88 2354.82 36.95 2011-04-20 18:47:13.000 110 33347.75 332.84 2354.77 36.95 2011-04-20 18:47:14.000 110 33347.81 332.81 2354.83 36.95 2011-04-20 18:47:15.000 110 33347.82 332.87 2354.81 36.95 2011-04-20 18:47:16.000 110 33347.73 332.81 2354.80 36.95 2011-04-20 18:47:17.000 110 33347.86 332.81 2354.74 36.95 2011-04-20 18:47:18.000 110 33347.80 332.80 2354.75 36.95 2011-04-20 18:47:19.000 110 33347.74 332.81 2354.70 36.95 2011-04-20 18:47:20.000 110 33347.77 332.85 2354.75 36.95 2011-04-20 18:47:21.000 110 33347.80 332.83 2354.82 36.95 2011-04-20 18:47:22.000 110 33347.79 332.87 2354.80 36.95 2011-04-20 18:47:23.000 110 33347.86 332.82 2354.71 36.95 2011-04-20 18:47:24.000 110 33347.79 332.81 2354.70 36.95 2011-04-20 18:47:25.000 110 33347.85 332.82 2354.75 36.95 2011-04-20 18:47:26.000 110 33347.79 332.85 2354.74 36.95 2011-04-20 18:47:27.000 110 33347.87 332.84 2354.67 36.95 2011-04-20 18:47:28.000 110 33347.79 332.78 2354.65 36.95 2011-04-20 18:47:29.000 110 33347.75 332.78 2354.67 36.95 2011-04-20 18:47:30.000 110 33347.81 332.80 2354.68 36.95 2011-04-20 18:47:31.000 110 33347.73 332.79 2354.75 36.95 2011-04-20 18:47:32.000 110 33347.77 332.78 2354.75 36.95 2011-04-20 18:47:33.000 110 33347.82 332.79 2354.74 36.95 2011-04-20 18:47:34.000 110 33347.80 332.78 2354.72 36.95 2011-04-20 18:47:35.000 110 33347.87 332.75 2354.77 36.95 2011-04-20 18:47:36.000 110 33347.83 332.75 2354.78 36.95 2011-04-20 18:47:37.000 110 33347.85 332.82 2354.78 36.95 2011-04-20 18:47:38.000 110 33347.80 332.76 2354.70 36.95 2011-04-20 18:47:39.000 110 33347.88 332.77 2354.81 36.95 2011-04-20 18:47:40.000 110 33347.92 332.71 2354.74 36.95 2011-04-20 18:47:41.000 110 33347.85 332.69 2354.78 36.95 2011-04-20 18:47:42.000 110 33347.93 332.69 2354.74 36.95 2011-04-20 18:47:43.000 110 33347.93 332.79 2354.76 36.95 2011-04-20 18:47:44.000 110 33347.95 332.74 2354.62 36.95 2011-04-20 18:47:45.000 110 33347.91 332.74 2354.73 36.95 2011-04-20 18:47:46.000 110 33347.94 332.77 2354.79 36.95 2011-04-20 18:47:47.000 110 33348.00 332.73 2354.65 36.95 2011-04-20 18:47:48.000 110 33347.96 332.73 2354.70 36.95 2011-04-20 18:47:49.000 110 33347.94 332.73 2354.73 36.95 2011-04-20 18:47:50.000 110 33347.99 332.74 2354.67 36.95 2011-04-20 18:47:51.000 110 33348.02 332.70 2354.71 36.95 2011-04-20 18:47:52.000 110 33348.01 332.68 2354.70 36.95 2011-04-20 18:47:53.000 110 33347.89 332.72 2354.69 36.95 2011-04-20 18:47:54.000 110 33347.93 332.70 2354.71 36.95 2011-04-20 18:47:55.000 110 33348.03 332.68 2354.62 36.95 2011-04-20 18:47:56.000 110 33347.99 332.65 2354.74 36.95 2011-04-20 18:47:57.000 110 33347.96 332.66 2354.74 36.95 2011-04-20 18:47:58.000 110 33348.05 332.69 2354.71 36.95 2011-04-20 18:47:59.000 110 33347.98 332.67 2354.61 36.95 2011-04-20 18:48:00.000 110 33347.96 332.66 2354.62 36.95 2011-04-20 18:48:01.000 110 33348.09 332.65 2354.60 36.95 2011-04-20 18:48:02.000 110 33348.10 332.68 2354.61 36.95 2011-04-20 18:48:03.000 110 33347.95 332.62 2354.64 36.95 2011-04-20 18:48:04.000 110 33348.10 332.62 2354.57 36.95 2011-04-20 18:48:05.000 110 33348.05 332.63 2354.75 36.96 2011-04-20 18:48:06.000 110 33348.02 332.62 2354.65 36.95 2011-04-20 18:48:07.000 110 33348.05 332.65 2354.70 36.95 2011-04-20 18:48:08.000 110 33347.98 332.62 2354.64 36.95 2011-04-20 18:48:09.000 110 33348.06 332.62 2354.62 36.96 2011-04-20 18:48:10.000 110 33347.98 332.62 2354.68 36.96 2011-04-20 18:48:11.000 110 33348.08 332.66 2354.59 36.96 2011-04-20 18:48:12.000 110 33348.01 332.67 2354.66 36.96 2011-04-20 18:48:13.000 110 33348.05 332.69 2354.62 36.95 2011-04-20 18:48:14.000 110 33348.02 332.67 2354.64 36.95 2011-04-20 18:48:15.000 110 33347.86 332.63 2354.60 36.96 2011-04-20 18:48:16.000 110 33348.04 332.63 2354.55 36.95 2011-04-20 18:48:17.000 110 33348.03 332.65 2354.63 36.95 2011-04-20 18:48:18.000 110 33347.93 332.65 2354.66 36.95 2011-04-20 18:48:19.000 110 33347.93 332.67 2354.65 36.96 2011-04-20 18:48:20.000 110 33347.96 332.66 2354.66 36.96 2011-04-20 18:48:21.000 110 33348.03 332.64 2354.57 36.95 2011-04-20 18:48:22.000 110 33347.82 332.70 2354.68 36.95 2011-04-20 18:48:23.000 110 33348.08 332.66 2354.64 36.95 2011-04-20 18:48:24.000 110 33347.91 332.68 2354.62 36.95 2011-04-20 18:48:25.000 110 33348.04 332.65 2354.72 36.95 2011-04-20 18:48:26.000 110 33347.98 332.65 2354.68 36.95 2011-04-20 18:48:27.000 110 33347.89 332.64 2354.53 36.95 2011-04-20 18:48:28.000 110 33347.99 332.61 2354.63 36.95 2011-04-20 18:48:29.000 110 33348.05 332.62 2354.58 36.96 2011-04-20 18:48:30.000 110 33348.02 332.63 2354.57 36.96 2011-04-20 18:48:31.000 110 33347.99 332.62 2354.62 36.95 2011-04-20 18:48:32.000 110 33347.96 332.60 2354.57 36.95 2011-04-20 18:48:33.000 110 33347.96 332.56 2354.62 36.96 2011-04-20 18:48:34.000 110 33347.92 332.59 2354.66 36.96 2011-04-20 18:48:35.000 110 33348.05 332.57 2354.68 36.95 2011-04-20 18:48:36.000 110 33348.05 332.58 2354.71 36.95 2011-04-20 18:48:37.000 110 33348.05 332.58 2354.64 36.95 2011-04-20 18:48:38.000 110 33348.04 332.55 2354.64 36.96 2011-04-20 18:48:39.000 110 33348.04 332.60 2354.65 36.96 2011-04-20 18:48:40.000 110 33347.97 332.62 2354.70 36.96 2011-04-20 18:48:41.000 110 33348.17 332.59 2354.59 36.96 2011-04-20 18:48:42.000 110 33348.03 332.56 2354.61 36.96 2011-04-20 18:48:43.000 110 33347.95 332.57 2354.68 36.96 2011-04-20 18:48:44.000 110 33348.04 332.55 2354.62 36.96 2011-04-20 18:48:45.000 110 33348.04 332.60 2354.52 36.96 2011-04-20 18:48:46.000 110 33348.05 332.56 2354.57 36.96 2011-04-20 18:48:47.000 110 33348.08 332.59 2354.70 36.96 2011-04-20 18:48:48.000 110 33348.04 332.57 2354.68 36.96 2011-04-20 18:48:49.000 110 33348.15 332.62 2354.64 36.96 2011-04-20 18:48:50.000 110 33348.13 332.60 2354.62 36.96 2011-04-20 18:48:51.000 110 33348.15 332.57 2354.54 36.96 2011-04-20 18:48:52.000 110 33348.06 332.56 2354.57 36.96 2011-04-20 18:48:53.000 110 33348.12 332.59 2354.53 36.96 2011-04-20 18:48:54.000 110 33348.07 332.57 2354.57 36.96 2011-04-20 18:48:55.000 110 33348.15 332.54 2354.62 36.96 2011-04-20 18:48:56.000 110 33348.07 332.54 2354.62 36.96 2011-04-20 18:48:57.000 110 33348.12 332.56 2354.73 36.96 2011-04-20 18:48:58.000 110 33348.25 332.54 2354.60 36.96 2011-04-20 18:48:59.000 110 33348.12 332.50 2354.57 36.96 2011-04-20 18:49:00.000 110 33348.05 332.50 2354.61 36.96 2011-04-20 18:49:01.000 110 33348.24 332.51 2354.44 36.96 2011-04-20 18:49:02.000 110 33348.13 332.51 2354.55 36.96 2011-04-20 18:49:03.000 110 33348.10 332.56 2354.44 36.96 2011-04-20 18:49:04.000 110 33348.16 332.49 2354.56 36.96 2011-04-20 18:49:05.000 110 33348.22 332.49 2354.51 36.96 2011-04-20 18:49:06.000 110 33348.17 332.45 2354.49 36.96 2011-04-20 18:49:07.000 110 33348.18 332.51 2354.56 36.96 2011-04-20 18:49:08.000 110 33348.14 332.53 2354.52 36.96 2011-04-20 18:49:09.000 110 33348.09 332.52 2354.61 36.96 2011-04-20 18:49:10.000 110 33348.21 332.45 2354.57 36.96 2011-04-20 18:49:11.000 110 33348.20 332.48 2354.43 36.96 2011-04-20 18:49:12.000 110 33348.18 332.46 2354.43 36.96 2011-04-20 18:49:13.000 110 33348.12 332.45 2354.58 36.96 2011-04-20 18:49:14.000 110 33348.14 332.48 2354.49 36.96 2011-04-20 18:49:15.000 110 33348.19 332.50 2354.62 36.96 2011-04-20 18:49:16.000 110 33348.24 332.50 2354.54 36.96 2011-04-20 18:49:17.000 110 33348.18 332.48 2354.55 36.96 2011-04-20 18:49:18.000 110 33348.21 332.47 2354.55 36.96 2011-04-20 18:49:19.000 110 33348.15 332.42 2354.46 36.96 2011-04-20 18:49:20.000 110 33348.20 332.45 2354.53 36.96 2011-04-20 18:49:21.000 110 33348.11 332.51 2354.47 36.96 2011-04-20 18:49:22.000 110 33348.21 332.47 2354.50 36.96 2011-04-20 18:49:23.000 110 33348.14 332.51 2354.53 36.96 2011-04-20 18:49:24.000 110 33348.12 332.47 2354.59 36.96 2011-04-20 18:49:25.000 110 33348.20 332.46 2354.62 36.96 2011-04-20 18:49:26.000 110 33348.24 332.51 2354.52 36.96 2011-04-20 18:49:27.000 110 33348.26 332.47 2354.40 36.96 2011-04-20 18:49:28.000 110 33348.24 332.50 2354.50 36.96 2011-04-20 18:49:29.000 110 33348.14 332.47 2354.50 36.96 2011-04-20 18:49:30.000 110 33348.16 332.45 2354.56 36.96 2011-04-20 18:49:31.000 110 33348.24 332.50 2354.50 36.96 2011-04-20 18:49:32.000 110 33348.19 332.47 2354.51 36.96 2011-04-20 18:49:33.000 110 33348.21 332.49 2354.50 36.96 2011-04-20 18:49:34.000 110 33348.22 332.49 2354.56 36.96 2011-04-20 18:49:35.000 110 33348.19 332.47 2354.47 36.96 2011-04-20 18:49:36.000 110 33348.20 332.48 2354.47 36.96 2011-04-20 18:49:37.000 110 33348.26 332.46 2354.54 36.96 2011-04-20 18:49:38.000 110 33348.26 332.48 2354.41 36.96 2011-04-20 18:49:39.000 110 33348.11 332.44 2354.47 36.96 2011-04-20 18:49:40.000 110 33348.25 332.47 2354.52 36.96 2011-04-20 18:49:41.000 110 33348.27 332.49 2354.50 36.96 2011-04-20 18:49:42.000 110 33348.24 332.48 2354.56 36.96 2011-04-20 18:49:43.000 110 33348.19 332.46 2354.41 36.96 2011-04-20 18:49:44.000 110 33348.22 332.41 2354.53 36.96 2011-04-20 18:49:45.000 110 33348.20 332.46 2354.44 36.96 2011-04-20 18:49:46.000 110 33348.28 332.46 2354.44 36.96 2011-04-20 18:49:47.000 110 33348.15 332.43 2354.48 36.96 2011-04-20 18:49:48.000 110 33348.24 332.43 2354.52 36.96 2011-04-20 18:49:49.000 110 33348.21 332.48 2354.51 36.96 2011-04-20 18:49:50.000 110 33348.21 332.43 2354.49 36.96 2011-04-20 18:49:51.000 110 33348.17 332.46 2354.47 36.96 2011-04-20 18:49:52.000 110 33348.32 332.42 2354.43 36.96 2011-04-20 18:49:53.000 110 33348.36 332.44 2354.46 36.96 2011-04-20 18:49:54.000 110 33348.27 332.44 2354.52 36.96 2011-04-20 18:49:55.000 110 33348.38 332.43 2354.52 36.96 2011-04-20 18:49:56.000 110 33348.25 332.41 2354.37 36.96 2011-04-20 18:49:57.000 110 33348.32 332.42 2354.41 36.96 2011-04-20 18:49:58.000 110 33348.32 332.47 2354.41 36.96 2011-04-20 18:49:59.000 110 33348.31 332.45 2354.47 36.96 2011-04-20 18:50:00.000 110 33348.22 332.45 2354.47 36.96 2011-04-20 18:50:01.000 110 33348.28 332.39 2354.41 36.96 2011-04-20 18:50:02.000 110 33348.30 332.39 2354.43 36.96 2011-04-20 18:50:03.000 110 33348.35 332.38 2354.43 36.96 2011-04-20 18:50:04.000 110 33348.35 332.38 2354.44 36.96 2011-04-20 18:50:05.000 110 33348.24 332.40 2354.44 36.96 2011-04-20 18:50:06.000 110 33348.33 332.41 2354.49 36.96 2011-04-20 18:50:07.000 110 33348.25 332.39 2354.45 36.96 2011-04-20 18:50:08.000 110 33348.24 332.43 2354.49 36.96 2011-04-20 18:50:09.000 110 33348.32 332.39 2354.44 36.96 2011-04-20 18:50:10.000 110 33348.25 332.38 2354.53 36.96 2011-04-20 18:50:11.000 110 33348.41 332.39 2354.44 36.96 2011-04-20 18:50:12.000 110 33348.27 332.36 2354.37 36.96 2011-04-20 18:50:13.000 110 33348.33 332.40 2354.49 36.96 2011-04-20 18:50:14.000 110 33348.29 332.40 2354.41 36.96 2011-04-20 18:50:15.000 110 33348.29 332.42 2354.43 36.96 2011-04-20 18:50:16.000 110 33348.28 332.43 2354.34 36.96 2011-04-20 18:50:17.000 110 33348.34 332.36 2354.51 36.96 2011-04-20 18:50:18.000 110 33348.25 332.36 2354.44 36.96 2011-04-20 18:50:19.000 110 33348.24 332.39 2354.41 36.96 2011-04-20 18:50:20.000 110 33348.22 332.46 2354.45 36.96 2011-04-20 18:50:21.000 110 33348.14 332.43 2354.41 36.96 2011-04-20 18:50:22.000 110 33348.28 332.44 2354.45 36.96 2011-04-20 18:50:23.000 110 33348.14 332.46 2354.38 36.96 2011-04-20 18:50:24.000 110 33348.12 332.44 2354.42 36.96 2011-04-20 18:50:25.000 110 33348.12 332.45 2354.43 36.96 2011-04-20 18:50:26.000 110 33348.20 332.46 2354.44 36.96 2011-04-20 18:50:27.000 110 33348.14 332.44 2354.46 36.96 2011-04-20 18:50:28.000 110 33348.17 332.49 2354.51 36.96 2011-04-20 18:50:29.000 110 33348.26 332.48 2354.40 36.96 2011-04-20 18:50:30.000 110 33348.11 332.48 2354.42 36.96 2011-04-20 18:50:31.000 110 33348.17 332.48 2354.45 36.96 2011-04-20 18:50:32.000 110 33348.20 332.47 2354.34 36.96 2011-04-20 18:50:33.000 110 33348.12 332.50 2354.43 36.96 2011-04-20 18:50:34.000 110 33348.27 332.48 2354.44 36.96 2011-04-20 18:50:35.000 110 33348.20 332.48 2354.50 36.96 2011-04-20 18:50:36.000 110 33348.25 332.49 2354.47 36.96 2011-04-20 18:50:37.000 110 33348.17 332.48 2354.45 36.96 2011-04-20 18:50:38.000 110 33348.27 332.50 2354.37 36.96 2011-04-20 18:50:39.000 110 33348.18 332.50 2354.41 36.96 2011-04-20 18:50:40.000 110 33348.37 332.46 2354.50 36.96 2011-04-20 18:50:41.000 110 33348.16 332.47 2354.50 36.96 2011-04-20 18:50:42.000 110 33348.29 332.49 2354.44 36.96 2011-04-20 18:50:43.000 110 33348.18 332.48 2354.52 36.96 2011-04-20 18:50:44.000 110 33348.30 332.47 2354.47 36.96 2011-04-20 18:50:45.000 110 33348.35 332.45 2354.43 36.96 2011-04-20 18:50:46.000 110 33348.30 332.45 2354.43 36.96 2011-04-20 18:50:47.000 110 33348.39 332.43 2354.40 36.96 2011-04-20 18:50:48.000 110 33348.38 332.41 2354.34 36.96 2011-04-20 18:50:49.000 110 33348.36 332.42 2354.50 36.96 2011-04-20 18:50:50.000 110 33348.35 332.40 2354.47 36.96 2011-04-20 18:50:51.000 110 33348.28 332.42 2354.49 36.96 2011-04-20 18:50:52.000 110 33348.48 332.41 2354.44 36.96 2011-04-20 18:50:53.000 110 33348.21 332.37 2354.47 36.96 2011-04-20 18:50:54.000 110 33348.37 332.38 2354.46 36.96 2011-04-20 18:50:55.000 110 33348.36 332.43 2354.42 36.96 2011-04-20 18:50:56.000 110 33348.33 332.40 2354.38 36.96 2011-04-20 18:50:57.000 110 33348.38 332.37 2354.38 36.96 2011-04-20 18:50:58.000 110 33348.34 332.37 2354.44 36.96 2011-04-20 18:50:59.000 110 33348.30 332.36 2354.31 36.96 2011-04-20 18:51:00.000 110 33348.29 332.39 2354.34 36.96 2011-04-20 18:51:01.000 110 33348.42 332.46 2354.33 36.96 2011-04-20 18:51:02.000 110 33348.32 332.38 2354.38 36.96 2011-04-20 18:51:03.000 110 33348.30 332.42 2354.38 36.96 2011-04-20 18:51:04.000 110 33348.43 332.43 2354.39 36.96 2011-04-20 18:51:05.000 110 33348.33 332.36 2354.36 36.96 2011-04-20 18:51:06.000 110 33348.43 332.34 2354.39 36.96 2011-04-20 18:51:07.000 110 33348.24 332.39 2354.45 36.96 2011-04-20 18:51:08.000 110 33348.26 332.39 2354.44 36.96 2011-04-20 18:51:09.000 110 33348.35 332.42 2354.46 36.96 2011-04-20 18:51:10.000 110 33348.36 332.40 2354.42 36.96 2011-04-20 18:51:11.000 110 33348.35 332.39 2354.38 36.96 2011-04-20 18:51:12.000 110 33348.26 332.37 2354.39 36.96 2011-04-20 18:51:13.000 110 33348.38 332.38 2354.41 36.96 2011-04-20 18:51:14.000 110 33348.38 332.40 2354.40 36.96 2011-04-20 18:51:15.000 110 33348.44 332.37 2354.43 36.96 2011-04-20 18:51:16.000 110 33348.39 332.43 2354.37 36.96 2011-04-20 18:51:17.000 110 33348.33 332.37 2354.46 36.96 2011-04-20 18:51:18.000 110 33348.36 332.36 2354.47 36.96 2011-04-20 18:51:19.000 110 33348.40 332.39 2354.47 36.96 2011-04-20 18:51:20.000 110 33348.39 332.36 2354.46 36.96 2011-04-20 18:51:21.000 110 33348.33 332.39 2354.41 36.96 2011-04-20 18:51:22.000 110 33348.35 332.37 2354.41 36.96 2011-04-20 18:51:23.000 110 33348.41 332.33 2354.53 36.96 2011-04-20 18:51:24.000 110 33348.34 332.35 2354.43 36.96 2011-04-20 18:51:25.000 110 33348.48 332.37 2354.39 36.96 2011-04-20 18:51:26.000 110 33348.46 332.38 2354.41 36.96 2011-04-20 18:51:27.000 110 33348.33 332.36 2354.37 36.96 2011-04-20 18:51:28.000 110 33348.38 332.38 2354.40 36.96 2011-04-20 18:51:29.000 110 33348.56 332.39 2354.37 36.96 2011-04-20 18:51:30.000 110 33348.38 332.36 2354.31 36.96 2011-04-20 18:51:31.000 110 33348.38 332.40 2354.36 36.96 2011-04-20 18:51:32.000 110 33348.35 332.37 2354.37 36.96 2011-04-20 18:51:33.000 110 33348.46 332.38 2354.43 36.96 2011-04-20 18:51:34.000 110 33348.36 332.40 2354.38 36.96 2011-04-20 18:51:35.000 110 33348.40 332.37 2354.39 36.96 2011-04-20 18:51:36.000 110 33348.38 332.37 2354.35 36.96 2011-04-20 18:51:37.000 110 33348.34 332.36 2354.44 36.96 2011-04-20 18:51:38.000 110 33348.40 332.41 2354.44 36.96 2011-04-20 18:51:39.000 110 33348.30 332.38 2354.41 36.96 2011-04-20 18:51:40.000 110 33348.33 332.39 2354.38 36.96 2011-04-20 18:51:41.000 110 33348.38 332.36 2354.34 36.96 2011-04-20 18:51:42.000 110 33348.38 332.37 2354.39 36.96 2011-04-20 18:51:43.000 110 33348.43 332.40 2354.34 36.96 2011-04-20 18:51:44.000 110 33348.35 332.43 2354.41 36.96 2011-04-20 18:51:45.000 110 33348.42 332.33 2354.39 36.96 2011-04-20 18:51:46.000 110 33348.52 332.40 2354.47 36.96 2011-04-20 18:51:47.000 110 33348.52 332.35 2354.47 36.96 2011-04-20 18:51:48.000 110 33348.43 332.34 2354.45 36.96 2011-04-20 18:51:49.000 110 33348.53 332.39 2354.49 36.96 2011-04-20 18:51:50.000 110 33348.57 332.39 2354.36 36.96 2011-04-20 18:51:51.000 110 33348.50 332.37 2354.38 36.96 2011-04-20 18:51:52.000 110 33348.59 332.34 2354.37 36.96 2011-04-20 18:51:53.000 110 33348.55 332.37 2354.36 36.96 2011-04-20 18:51:54.000 110 33348.48 332.35 2354.41 36.96 2011-04-20 18:51:55.000 110 33348.48 332.40 2354.39 36.96 2011-04-20 18:51:56.000 110 33348.49 332.35 2354.35 36.96 2011-04-20 18:51:57.000 110 33348.57 332.31 2354.32 36.96 2011-04-20 18:51:58.000 110 33348.54 332.38 2354.39 36.96 2011-04-20 18:51:59.000 110 33348.55 332.31 2354.45 36.96 2011-04-20 18:52:00.000 110 33348.53 332.32 2354.39 36.96 2011-04-20 18:52:01.000 110 33348.49 332.35 2354.31 36.96 2011-04-20 18:52:02.000 110 33348.55 332.35 2354.40 36.96 2011-04-20 18:52:03.000 110 33348.58 332.37 2354.30 36.96 2011-04-20 18:52:04.000 110 33348.64 332.34 2354.34 36.96 2011-04-20 18:52:05.000 110 33348.63 332.31 2354.33 36.96 2011-04-20 18:52:06.000 110 33348.59 332.30 2354.35 36.96 2011-04-20 18:52:07.000 110 33348.60 332.30 2354.34 36.96 2011-04-20 18:52:08.000 110 33348.55 332.28 2354.34 36.96 2011-04-20 18:52:09.000 110 33348.63 332.32 2354.27 36.96 2011-04-20 18:52:10.000 110 33348.70 332.32 2354.30 36.96 2011-04-20 18:52:11.000 110 33348.75 332.28 2354.28 36.96 2011-04-20 18:52:12.000 110 33348.60 332.25 2354.30 36.96 2011-04-20 18:52:13.000 110 33348.65 332.29 2354.27 36.96 2011-04-20 18:52:14.000 110 33348.63 332.25 2354.34 36.96 2011-04-20 18:52:15.000 110 33348.51 332.27 2354.18 36.96 2011-04-20 18:52:16.000 110 33348.75 332.26 2354.30 36.96 2011-04-20 18:52:17.000 110 33348.76 332.22 2354.26 36.96 2011-04-20 18:52:18.000 110 33348.73 332.22 2354.23 36.96 2011-04-20 18:52:19.000 110 33348.69 332.22 2354.30 36.96 2011-04-20 18:52:20.000 110 33348.71 332.23 2354.24 36.96 2011-04-20 18:52:21.000 110 33348.72 332.19 2354.34 36.96 2011-04-20 18:52:22.000 110 33348.80 332.20 2354.27 36.96 2011-04-20 18:52:23.000 110 33348.68 332.25 2354.19 36.96 2011-04-20 18:52:24.000 110 33348.77 332.21 2354.22 36.96 2011-04-20 18:52:25.000 110 33348.79 332.21 2354.23 36.96 2011-04-20 18:52:26.000 110 33348.84 332.22 2354.18 36.96 2011-04-20 18:52:27.000 110 33348.83 332.18 2354.24 36.96 2011-04-20 18:52:28.000 110 33348.78 332.20 2354.23 36.96 2011-04-20 18:52:29.000 110 33348.82 332.21 2354.22 36.96 2011-04-20 18:52:30.000 110 33348.79 332.14 2354.19 36.96 2011-04-20 18:52:31.000 110 33348.86 332.15 2354.17 36.96 2011-04-20 18:52:32.000 110 33348.76 332.25 2354.25 36.96 2011-04-20 18:52:33.000 110 33348.72 332.23 2354.30 36.96 2011-04-20 18:52:34.000 110 33348.82 332.23 2354.24 36.96 2011-04-20 18:52:35.000 110 33348.75 332.23 2354.20 36.96 2011-04-20 18:52:36.000 110 33348.75 332.27 2354.11 36.96 2011-04-20 18:52:37.000 110 33348.76 332.25 2354.19 36.96 2011-04-20 18:52:38.000 110 33348.78 332.23 2354.23 36.96 2011-04-20 18:52:39.000 110 33348.72 332.23 2354.26 36.96 2011-04-20 18:52:40.000 110 33348.69 332.23 2354.21 36.96 2011-04-20 18:52:41.000 110 33348.68 332.25 2354.21 36.96 2011-04-20 18:52:42.000 110 33348.73 332.30 2354.24 36.96 2011-04-20 18:52:43.000 110 33348.75 332.26 2354.14 36.96 2011-04-20 18:52:44.000 110 33348.73 332.32 2354.26 36.96 2011-04-20 18:52:45.000 110 33348.67 332.31 2354.22 36.96 2011-04-20 18:52:46.000 110 33348.78 332.31 2354.29 36.96 2011-04-20 18:52:47.000 110 33348.63 332.37 2354.25 36.96 2011-04-20 18:52:48.000 110 33348.68 332.37 2354.22 36.96 2011-04-20 18:52:49.000 110 33348.60 332.35 2354.21 36.96 2011-04-20 18:52:50.000 110 33348.66 332.35 2354.25 36.96 2011-04-20 18:52:51.000 110 33348.67 332.34 2354.21 36.96 2011-04-20 18:52:52.000 110 33348.64 332.34 2354.21 36.96 2011-04-20 18:52:53.000 110 33348.58 332.34 2354.25 36.96 2011-04-20 18:52:54.000 110 33348.58 332.38 2354.15 36.96 2011-04-20 18:52:55.000 110 33348.65 332.41 2354.16 36.96 2011-04-20 18:52:56.000 110 33348.63 332.32 2354.27 36.96 2011-04-20 18:52:57.000 110 33348.67 332.35 2354.22 36.96 2011-04-20 18:52:58.000 110 33348.68 332.33 2354.29 36.96 2011-04-20 18:52:59.000 110 33348.54 332.35 2354.27 36.96 2011-04-20 18:53:00.000 110 33348.59 332.35 2354.26 36.96 2011-04-20 18:53:01.000 110 33348.61 332.36 2354.27 36.96 2011-04-20 18:53:02.000 110 33348.68 332.29 2354.30 36.96 2011-04-20 18:53:03.000 110 33348.64 332.36 2354.26 36.96 2011-04-20 18:53:04.000 110 33348.66 332.31 2354.22 36.96 2011-04-20 18:53:05.000 110 33348.72 332.30 2354.19 36.96 2011-04-20 18:53:06.000 110 33348.57 332.31 2354.36 36.96 2011-04-20 18:53:07.000 110 33348.63 332.31 2354.33 36.96 2011-04-20 18:53:08.000 110 33348.66 332.35 2354.24 36.96 2011-04-20 18:53:09.000 110 33348.61 332.29 2354.25 36.96 2011-04-20 18:53:10.000 110 33348.65 332.32 2354.30 36.96 2011-04-20 18:53:11.000 110 33348.61 332.36 2354.27 36.96 2011-04-20 18:53:12.000 110 33348.57 332.30 2354.27 36.96 2011-04-20 18:53:13.000 110 33348.50 332.29 2354.27 36.96 2011-04-20 18:53:14.000 110 33348.68 332.33 2354.25 36.96 2011-04-20 18:53:15.000 110 33348.71 332.29 2354.28 36.96 2011-04-20 18:53:16.000 110 33348.70 332.35 2354.36 36.96 2011-04-20 18:53:17.000 110 33348.61 332.27 2354.21 36.96 2011-04-20 18:53:18.000 110 33348.64 332.31 2354.25 36.96 2011-04-20 18:53:19.000 110 33348.67 332.29 2354.22 36.96 2011-04-20 18:53:20.000 110 33348.65 332.31 2354.30 36.96 2011-04-20 18:53:21.000 110 33348.63 332.29 2354.19 36.96 2011-04-20 18:53:22.000 110 33348.60 332.30 2354.18 36.96 2011-04-20 18:53:23.000 110 33348.76 332.31 2354.26 36.96 2011-04-20 18:53:24.000 110 33348.73 332.31 2354.18 36.96 2011-04-20 18:53:25.000 110 33348.70 332.32 2354.22 36.96 2011-04-20 18:53:26.000 110 33348.66 332.29 2354.16 36.96 2011-04-20 18:53:27.000 110 33348.78 332.33 2354.27 36.96 2011-04-20 18:53:28.000 110 33348.72 332.27 2354.11 36.96 2011-04-20 18:53:29.000 110 33348.66 332.27 2354.22 36.96 2011-04-20 18:53:30.000 110 33348.70 332.29 2354.16 36.96 2011-04-20 18:53:31.000 110 33348.67 332.31 2354.21 36.96 2011-04-20 18:53:32.000 110 33348.75 332.31 2354.21 36.96 2011-04-20 18:53:33.000 110 33348.71 332.27 2354.26 36.96 2011-04-20 18:53:34.000 110 33348.86 332.27 2354.18 36.96 2011-04-20 18:53:35.000 110 33348.72 332.24 2354.22 36.96 2011-04-20 18:53:36.000 110 33348.82 332.29 2354.22 36.96 2011-04-20 18:53:37.000 110 33348.68 332.28 2354.22 36.96 2011-04-20 18:53:38.000 110 33348.66 332.29 2354.21 36.96 2011-04-20 18:53:39.000 110 33348.75 332.25 2354.21 36.96 2011-04-20 18:53:40.000 110 33348.80 332.23 2354.20 36.96 2011-04-20 18:53:41.000 110 33348.73 332.24 2354.17 36.96 2011-04-20 18:53:42.000 110 33348.68 332.29 2354.15 36.96 2011-04-20 18:53:43.000 110 33348.75 332.25 2354.21 36.96 2011-04-20 18:53:44.000 110 33348.78 332.26 2354.14 36.96 2011-04-20 18:53:45.000 110 33348.73 332.27 2354.26 36.96 2011-04-20 18:53:46.000 110 33348.73 332.29 2354.20 36.96 2011-04-20 18:53:47.000 110 33348.81 332.25 2354.09 36.96 2011-04-20 18:53:48.000 110 33348.80 332.26 2354.14 36.96 2011-04-20 18:53:49.000 110 33348.78 332.25 2354.12 36.96 2011-04-20 18:53:50.000 110 33348.76 332.31 2354.26 36.96 2011-04-20 18:53:51.000 110 33348.75 332.27 2354.13 36.96 2011-04-20 18:53:52.000 110 33348.67 332.28 2354.16 36.96 2011-04-20 18:53:53.000 110 33348.80 332.29 2354.27 36.96 2011-04-20 18:53:54.000 110 33348.71 332.30 2354.24 36.96 2011-04-20 18:53:55.000 110 33348.60 332.30 2354.19 36.96 2011-04-20 18:53:56.000 110 33348.72 332.34 2354.19 36.96 2011-04-20 18:53:57.000 110 33348.78 332.30 2354.21 36.96 2011-04-20 18:53:58.000 110 33348.73 332.30 2354.15 36.96 2011-04-20 18:53:59.000 110 33348.59 332.33 2354.15 36.96 2011-04-20 18:54:00.000 110 33348.70 332.32 2354.16 36.96 2011-04-20 18:54:01.000 110 33348.70 332.34 2354.12 36.96 2011-04-20 18:54:02.000 110 33348.67 332.32 2354.18 36.96 2011-04-20 18:54:03.000 110 33348.58 332.34 2354.14 36.96 2011-04-20 18:54:04.000 110 33348.53 332.31 2354.22 36.96 2011-04-20 18:54:05.000 110 33348.71 332.33 2354.27 36.96 2011-04-20 18:54:06.000 110 33348.73 332.34 2354.20 36.96 2011-04-20 18:54:07.000 110 33348.63 332.33 2354.27 36.96 2011-04-20 18:54:08.000 110 33348.61 332.33 2354.20 36.96 2011-04-20 18:54:09.000 110 33348.63 332.32 2354.22 36.96 2011-04-20 18:54:10.000 110 33348.65 332.32 2354.22 36.96 2011-04-20 18:54:11.000 110 33348.68 332.34 2354.24 36.96 2011-04-20 18:54:12.000 110 33348.65 332.33 2354.21 36.96 2011-04-20 18:54:13.000 110 33348.68 332.34 2354.21 36.96 2011-04-20 18:54:14.000 110 33348.66 332.30 2354.18 36.96 2011-04-20 18:54:15.000 110 33348.70 332.33 2354.18 36.96 2011-04-20 18:54:16.000 110 33348.69 332.31 2354.16 36.96 2011-04-20 18:54:17.000 110 33348.70 332.31 2354.22 36.96 2011-04-20 18:54:18.000 110 33348.73 332.30 2354.11 36.96 2011-04-20 18:54:19.000 110 33348.64 332.32 2354.13 36.96 2011-04-20 18:54:20.000 110 33348.77 332.37 2354.16 36.96 2011-04-20 18:54:21.000 110 33348.70 332.37 2354.14 36.96 2011-04-20 18:54:22.000 110 33348.76 332.34 2354.11 36.96 2011-04-20 18:54:23.000 110 33348.66 332.31 2354.13 36.96 2011-04-20 18:54:24.000 110 33348.74 332.29 2354.19 36.96 2011-04-20 18:54:25.000 110 33348.67 332.29 2354.16 36.96 2011-04-20 18:54:26.000 110 33348.67 332.34 2354.28 36.96 2011-04-20 18:54:27.000 110 33348.68 332.31 2354.19 36.96 2011-04-20 18:54:28.000 110 33348.69 332.32 2354.27 36.96 2011-04-20 18:54:29.000 110 33348.64 332.36 2354.22 36.96 2011-04-20 18:54:30.000 110 33348.68 332.36 2354.12 36.96 2011-04-20 18:54:31.000 110 33348.67 332.34 2354.09 36.96 2011-04-20 18:54:32.000 110 33348.63 332.36 2354.14 36.96 2011-04-20 18:54:33.000 110 33348.60 332.41 2354.17 36.96 2011-04-20 18:54:34.000 110 33348.61 332.33 2354.17 36.96 2011-04-20 18:54:35.000 110 33348.58 332.34 2354.19 36.96 2011-04-20 18:54:36.000 110 33348.65 332.35 2354.15 36.96 2011-04-20 18:54:37.000 110 33348.64 332.37 2354.13 36.96 2011-04-20 18:54:38.000 110 33348.63 332.37 2354.24 36.96 2011-04-20 18:54:39.000 110 33348.63 332.37 2354.23 36.96 2011-04-20 18:54:40.000 110 33348.61 332.35 2354.25 36.96 2011-04-20 18:54:41.000 110 33348.60 332.39 2354.15 36.96 2011-04-20 18:54:42.000 110 33348.56 332.37 2354.20 36.96 2011-04-20 18:54:43.000 110 33348.57 332.34 2354.21 36.96 2011-04-20 18:54:44.000 110 33348.59 332.33 2354.18 36.96 2011-04-20 18:54:45.000 110 33348.58 332.35 2354.16 36.96 2011-04-20 18:54:46.000 110 33348.51 332.39 2354.20 36.96 2011-04-20 18:54:47.000 110 33348.62 332.37 2354.22 36.96 2011-04-20 18:54:48.000 110 33348.64 332.38 2354.19 36.96 2011-04-20 18:54:49.000 110 33348.58 332.34 2354.18 36.96 2011-04-20 18:54:50.000 110 33348.54 332.33 2354.30 36.96 2011-04-20 18:54:51.000 110 33348.58 332.38 2354.23 36.96 2011-04-20 18:54:52.000 110 33348.58 332.40 2354.22 36.96 2011-04-20 18:54:53.000 110 33348.54 332.38 2354.14 36.96 2011-04-20 18:54:54.000 110 33348.43 332.36 2354.21 36.96 2011-04-20 18:54:55.000 110 33348.54 332.35 2354.20 36.96 2011-04-20 18:54:56.000 110 33348.58 332.37 2354.19 36.96 2011-04-20 18:54:57.000 110 33348.55 332.37 2354.18 36.96 2011-04-20 18:54:58.000 110 33348.51 332.37 2354.27 36.96 2011-04-20 18:54:59.000 110 33348.56 332.42 2354.24 36.96 2011-04-20 18:55:00.000 110 33348.59 332.37 2354.22 36.96 2011-04-20 18:55:01.000 110 33348.54 332.36 2354.22 36.96 2011-04-20 18:55:02.000 110 33348.57 332.39 2354.30 36.96 2011-04-20 18:55:03.000 110 33348.55 332.41 2354.23 36.96 2011-04-20 18:55:04.000 110 33348.51 332.39 2354.22 36.96 2011-04-20 18:55:05.000 110 33348.57 332.39 2354.22 36.96 2011-04-20 18:55:06.000 110 33348.49 332.43 2354.29 36.96 2011-04-20 18:55:07.000 110 33348.57 332.41 2354.25 36.96 2011-04-20 18:55:08.000 110 33348.51 332.34 2354.26 36.96 2011-04-20 18:55:09.000 110 33348.60 332.38 2354.17 36.96 2011-04-20 18:55:10.000 110 33348.60 332.37 2354.06 36.96 2011-04-20 18:55:11.000 110 33348.65 332.43 2354.18 36.96 2011-04-20 18:55:12.000 110 33348.57 332.39 2354.20 36.96 2011-04-20 18:55:13.000 110 33348.59 332.37 2354.18 36.96 2011-04-20 18:55:14.000 110 33348.50 332.41 2354.21 36.96 2011-04-20 18:55:15.000 110 33348.54 332.44 2354.24 36.96 2011-04-20 18:55:16.000 110 33348.58 332.41 2354.15 36.96 2011-04-20 18:55:17.000 110 33348.49 332.41 2354.13 36.96 2011-04-20 18:55:18.000 110 33348.54 332.39 2354.22 36.96 2011-04-20 18:55:19.000 110 33348.49 332.34 2354.16 36.96 2011-04-20 18:55:20.000 110 33348.49 332.35 2354.25 36.96 2011-04-20 18:55:21.000 110 33348.51 332.35 2354.25 36.96 2011-04-20 18:55:22.000 110 33348.45 332.41 2354.17 36.96 2011-04-20 18:55:23.000 110 33348.51 332.38 2354.18 36.96 2011-04-20 18:55:24.000 110 33348.57 332.42 2354.18 36.96 2011-04-20 18:55:25.000 110 33348.49 332.39 2354.17 36.96 2011-04-20 18:55:26.000 110 33348.57 332.41 2354.19 36.96 2011-04-20 18:55:27.000 110 33348.48 332.47 2354.21 36.96 2011-04-20 18:55:28.000 110 33348.54 332.44 2354.16 36.96 2011-04-20 18:55:29.000 110 33348.48 332.39 2354.22 36.96 2011-04-20 18:55:30.000 110 33348.37 332.43 2354.28 36.96 2011-04-20 18:55:31.000 110 33348.42 332.40 2354.21 36.96 2011-04-20 18:55:32.000 110 33348.46 332.38 2354.09 36.96 2011-04-20 18:55:33.000 110 33348.48 332.36 2354.23 36.96 2011-04-20 18:55:34.000 110 33348.45 332.38 2354.21 36.96 2011-04-20 18:55:35.000 110 33348.58 332.42 2354.13 36.96 2011-04-20 18:55:36.000 110 33348.54 332.38 2354.20 36.96 2011-04-20 18:55:37.000 110 33348.52 332.38 2354.11 36.96 2011-04-20 18:55:38.000 110 33348.54 332.38 2354.20 36.96 2011-04-20 18:55:39.000 110 33348.54 332.36 2354.22 36.96 2011-04-20 18:55:40.000 110 33348.52 332.35 2354.14 36.96 2011-04-20 18:55:41.000 110 33348.60 332.36 2354.22 36.96 2011-04-20 18:55:42.000 110 33348.50 332.31 2354.25 36.96 2011-04-20 18:55:43.000 110 33348.49 332.33 2354.21 36.96 2011-04-20 18:55:44.000 110 33348.48 332.33 2354.14 36.96 2011-04-20 18:55:45.000 110 33348.55 332.33 2354.16 36.96 2011-04-20 18:55:46.000 110 33348.48 332.37 2354.15 36.96 2011-04-20 18:55:47.000 110 33348.53 332.31 2354.19 36.96 2011-04-20 18:55:48.000 110 33348.42 332.31 2354.21 36.96 2011-04-20 18:55:49.000 110 33348.48 332.29 2354.19 36.96 2011-04-20 18:55:50.000 110 33348.49 332.31 2354.19 36.96 2011-04-20 18:55:51.000 110 33348.50 332.31 2354.11 36.96 2011-04-20 18:55:52.000 110 33348.46 332.30 2354.16 36.96 2011-04-20 18:55:53.000 110 33348.52 332.32 2354.26 36.96 2011-04-20 18:55:54.000 110 33348.57 332.37 2354.24 36.96 2011-04-20 18:55:55.000 110 33348.55 332.34 2354.18 36.96 2011-04-20 18:55:56.000 110 33348.58 332.29 2354.23 36.96 2011-04-20 18:55:57.000 110 33348.55 332.31 2354.23 36.96 2011-04-20 18:55:58.000 110 33348.56 332.32 2354.21 36.96 2011-04-20 18:55:59.000 110 33348.51 332.33 2354.13 36.96 2011-04-20 18:56:00.000 110 33348.55 332.32 2354.23 36.96 2011-04-20 18:56:01.000 110 33348.54 332.33 2354.19 36.96 2011-04-20 18:56:02.000 110 33348.48 332.31 2354.18 36.96 2011-04-20 18:56:03.000 110 33348.58 332.31 2354.18 36.96 2011-04-20 18:56:04.000 110 33348.65 332.33 2354.18 36.96 2011-04-20 18:56:05.000 110 33348.52 332.31 2354.19 36.96 2011-04-20 18:56:06.000 110 33348.48 332.33 2354.13 36.96 2011-04-20 18:56:07.000 110 33348.47 332.33 2354.18 36.96 2011-04-20 18:56:08.000 110 33348.51 332.32 2354.06 36.96 2011-04-20 18:56:09.000 110 33348.53 332.28 2354.15 36.96 2011-04-20 18:56:10.000 110 33348.48 332.32 2354.10 36.96 2011-04-20 18:56:11.000 110 33348.40 332.26 2354.13 36.96 2011-04-20 18:56:12.000 110 33348.43 332.31 2354.13 36.96 2011-04-20 18:56:13.000 110 33348.44 332.28 2354.03 36.96 2011-04-20 18:56:14.000 110 33348.45 332.29 2354.13 36.96 2011-04-20 18:56:15.000 110 33348.48 332.30 2354.17 36.96 2011-04-20 18:56:16.000 110 33348.48 332.31 2354.13 36.96 2011-04-20 18:56:17.000 110 33348.52 332.29 2354.16 36.96 2011-04-20 18:56:18.000 110 33348.46 332.26 2354.12 36.96 2011-04-20 18:56:19.000 110 33348.46 332.29 2354.11 36.96 2011-04-20 18:56:20.000 110 33348.43 332.32 2354.07 36.96 2011-04-20 18:56:21.000 110 33348.42 332.29 2354.14 36.96 2011-04-20 18:56:22.000 110 33348.46 332.34 2354.16 36.96 2011-04-20 18:56:23.000 110 33348.40 332.25 2354.11 36.96 2011-04-20 18:56:24.000 110 33348.51 332.31 2354.16 36.96 2011-04-20 18:56:25.000 110 33348.42 332.29 2354.18 36.96 2011-04-20 18:56:26.000 110 33348.45 332.26 2354.11 36.96 2011-04-20 18:56:27.000 110 33348.38 332.27 2354.13 36.96 2011-04-20 18:56:28.000 110 33348.47 332.26 2354.20 36.96 2011-04-20 18:56:29.000 110 33348.38 332.24 2354.13 36.96 2011-04-20 18:56:30.000 110 33348.43 332.23 2354.08 36.96 2011-04-20 18:56:31.000 110 33348.43 332.24 2354.10 36.96 2011-04-20 18:56:32.000 110 33348.49 332.24 2354.10 36.96 2011-04-20 18:56:33.000 110 33348.48 332.23 2354.17 36.96 2011-04-20 18:56:34.000 110 33348.45 332.27 2354.14 36.96 2011-04-20 18:56:35.000 110 33348.54 332.28 2354.02 36.96 2011-04-20 18:56:36.000 110 33348.35 332.21 2354.05 36.96 2011-04-20 18:56:37.000 110 33348.39 332.23 2354.05 36.96 2011-04-20 18:56:38.000 110 33348.46 332.25 2354.03 36.96 2011-04-20 18:56:39.000 110 33348.55 332.21 2354.13 36.96 2011-04-20 18:56:40.000 110 33348.51 332.24 2354.10 36.96 2011-04-20 18:56:41.000 110 33348.49 332.22 2354.15 36.96 2011-04-20 18:56:42.000 110 33348.48 332.23 2354.20 36.96 2011-04-20 18:56:43.000 110 33348.49 332.24 2354.15 36.96 2011-04-20 18:56:44.000 110 33348.51 332.18 2354.10 36.96 2011-04-20 18:56:45.000 110 33348.57 332.22 2354.07 36.96 2011-04-20 18:56:46.000 110 33348.56 332.20 2354.09 36.96 2011-04-20 18:56:47.000 110 33348.46 332.21 2354.11 36.96 2011-04-20 18:56:48.000 110 33348.52 332.22 2354.02 36.96 2011-04-20 18:56:49.000 110 33348.57 332.20 2354.00 36.96 2011-04-20 18:56:50.000 110 33348.50 332.15 2354.17 36.96 2011-04-20 18:56:51.000 110 33348.49 332.19 2354.09 36.96 2011-04-20 18:56:52.000 110 33348.54 332.20 2353.97 36.96 2011-04-20 18:56:53.000 110 33348.63 332.20 2354.01 36.96 2011-04-20 18:56:54.000 110 33348.51 332.23 2353.99 36.96 2011-04-20 18:56:55.000 110 33348.54 332.23 2354.01 36.96 2011-04-20 18:56:56.000 110 33348.64 332.20 2354.05 36.96 2011-04-20 18:56:57.000 110 33348.51 332.20 2353.95 36.96 2011-04-20 18:56:58.000 110 33348.48 332.21 2354.06 36.96 2011-04-20 18:56:59.000 110 33348.62 332.22 2354.00 36.96 2011-04-20 18:57:00.000 110 33348.43 332.18 2354.10 36.96 2011-04-20 18:57:01.000 110 33348.54 332.19 2354.01 36.96 2011-04-20 18:57:02.000 110 33348.52 332.18 2354.07 36.96 2011-04-20 18:57:03.000 110 33348.58 332.14 2353.97 36.96 2011-04-20 18:57:04.000 110 33348.48 332.19 2353.97 36.96 2011-04-20 18:57:05.000 110 33348.51 332.18 2354.02 36.96 2011-04-20 18:57:06.000 110 33348.56 332.19 2354.05 36.96 2011-04-20 18:57:07.000 110 33348.48 332.19 2354.03 36.96 2011-04-20 18:57:08.000 110 33348.48 332.21 2354.07 36.96 2011-04-20 18:57:09.000 110 33348.48 332.18 2354.10 36.96 2011-04-20 18:57:10.000 110 33348.42 332.15 2354.01 36.96 2011-04-20 18:57:11.000 110 33348.54 332.19 2354.03 36.96 2011-04-20 18:57:12.000 110 33348.47 332.20 2354.00 36.96 2011-04-20 18:57:13.000 110 33348.42 332.19 2354.03 36.96 2011-04-20 18:57:14.000 110 33348.52 332.20 2354.01 36.96 2011-04-20 18:57:15.000 110 33348.51 332.24 2354.00 36.96 2011-04-20 18:57:16.000 110 33348.39 332.19 2354.00 36.96 2011-04-20 18:57:17.000 110 33348.51 332.19 2354.06 36.96 2011-04-20 18:57:18.000 110 33348.47 332.14 2353.97 36.96 2011-04-20 18:57:19.000 110 33348.46 332.16 2354.07 36.96 2011-04-20 18:57:20.000 110 33348.49 332.20 2354.05 36.96 2011-04-20 18:57:21.000 110 33348.40 332.25 2354.02 36.96 2011-04-20 18:57:22.000 110 33348.40 332.18 2354.09 36.96 2011-04-20 18:57:23.000 110 33348.48 332.22 2354.02 36.96 2011-04-20 18:57:24.000 110 33348.53 332.20 2354.11 36.96 2011-04-20 18:57:25.000 110 33348.40 332.21 2354.10 36.96 2011-04-20 18:57:26.000 110 33348.49 332.20 2354.00 36.96 2011-04-20 18:57:27.000 110 33348.47 332.11 2354.01 36.96 2011-04-20 18:57:28.000 110 33348.38 332.18 2354.07 36.96 2011-04-20 18:57:29.000 110 33348.49 332.21 2354.01 36.96 2011-04-20 18:57:30.000 110 33348.40 332.21 2354.10 36.96 2011-04-20 18:57:31.000 110 33348.39 332.21 2354.00 36.96 2011-04-20 18:57:32.000 110 33348.49 332.18 2354.06 36.96 2011-04-20 18:57:33.000 110 33348.40 332.21 2354.21 36.96 2011-04-20 18:57:34.000 110 33348.50 332.22 2354.06 36.96 2011-04-20 18:57:35.000 110 33348.45 332.17 2353.97 36.96 2011-04-20 18:57:36.000 110 33348.43 332.21 2354.06 36.96 2011-04-20 18:57:37.000 110 33348.41 332.20 2354.03 36.96 2011-04-20 18:57:38.000 110 33348.42 332.19 2354.11 36.96 2011-04-20 18:57:39.000 110 33348.30 332.17 2354.00 36.96 2011-04-20 18:57:40.000 110 33348.27 332.15 2354.02 36.96 2011-04-20 18:57:41.000 110 33348.43 332.26 2354.12 36.96 2011-04-20 18:57:42.000 110 33348.38 332.21 2353.93 36.96 2011-04-20 18:57:43.000 110 33348.40 332.19 2354.01 36.96 2011-04-20 18:57:44.000 110 33348.35 332.19 2353.97 36.96 2011-04-20 18:57:45.000 110 33348.41 332.21 2353.97 36.96 2011-04-20 18:57:46.000 110 33348.35 332.18 2354.00 36.96 2011-04-20 18:57:47.000 110 33348.31 332.21 2354.06 36.96 2011-04-20 18:57:48.000 110 33348.49 332.18 2354.02 36.96 2011-04-20 18:57:49.000 110 33348.38 332.19 2353.97 36.96 2011-04-20 18:57:50.000 110 33348.35 332.24 2354.07 36.96 2011-04-20 18:57:51.000 110 33348.47 332.22 2354.05 36.96 2011-04-20 18:57:52.000 110 33348.39 332.22 2353.96 36.96 2011-04-20 18:57:53.000 110 33348.35 332.23 2353.93 36.96 2011-04-20 18:57:54.000 110 33348.33 332.21 2354.02 36.96 2011-04-20 18:57:55.000 110 33348.35 332.22 2353.98 36.96 2011-04-20 18:57:56.000 110 33348.33 332.21 2353.96 36.96 2011-04-20 18:57:57.000 110 33348.35 332.18 2354.05 36.96 2011-04-20 18:57:58.000 110 33348.42 332.23 2354.02 36.96 2011-04-20 18:57:59.000 110 33348.38 332.19 2353.96 36.96 2011-04-20 18:58:00.000 110 33348.39 332.21 2354.02 36.96 2011-04-20 18:58:01.000 110 33348.38 332.19 2354.00 36.96 2011-04-20 18:58:02.000 110 33348.33 332.21 2354.03 36.96 2011-04-20 18:58:03.000 110 33348.36 332.23 2354.06 36.96 2011-04-20 18:58:04.000 110 33348.30 332.23 2353.99 36.96 2011-04-20 18:58:05.000 110 33348.41 332.18 2354.09 36.96 2011-04-20 18:58:06.000 110 33348.29 332.18 2353.97 36.96 2011-04-20 18:58:07.000 110 33348.24 332.20 2353.92 36.96 2011-04-20 18:58:08.000 110 33348.26 332.19 2354.05 36.96 2011-04-20 18:58:09.000 110 33348.36 332.17 2354.01 36.96 2011-04-20 18:58:10.000 110 33348.34 332.21 2353.92 36.96 2011-04-20 18:58:11.000 110 33348.38 332.19 2354.05 36.96 2011-04-20 18:58:12.000 110 33348.23 332.20 2354.01 36.96 2011-04-20 18:58:13.000 110 33348.17 332.19 2353.89 36.96 2011-04-20 18:58:14.000 110 33348.24 332.21 2354.06 36.96 2011-04-20 18:58:15.000 110 33348.37 332.19 2354.05 36.96 2011-04-20 18:58:16.000 110 33348.32 332.19 2354.00 36.96 2011-04-20 18:58:17.000 110 33348.33 332.19 2353.97 36.96 2011-04-20 18:58:18.000 110 33348.29 332.21 2354.04 36.96 2011-04-20 18:58:19.000 110 33348.30 332.22 2354.02 36.96 2011-04-20 18:58:20.000 110 33348.23 332.19 2354.04 36.96 2011-04-20 18:58:21.000 110 33348.29 332.16 2353.89 36.96 2011-04-20 18:58:22.000 110 33348.18 332.16 2354.05 36.96 2011-04-20 18:58:23.000 110 33348.36 332.15 2353.96 36.96 2011-04-20 18:58:24.000 110 33348.20 332.12 2353.94 36.96 2011-04-20 18:58:25.000 110 33348.27 332.16 2354.01 36.96 2011-04-20 18:58:26.000 110 33348.24 332.13 2353.97 36.96 2011-04-20 18:58:27.000 110 33348.27 332.22 2354.00 36.96 2011-04-20 18:58:28.000 110 33348.24 332.21 2354.04 36.96 2011-04-20 18:58:29.000 110 33348.24 332.14 2354.00 36.96 2011-04-20 18:58:30.000 110 33348.23 332.19 2353.97 36.96 2011-04-20 18:58:31.000 110 33348.29 332.18 2353.94 36.96 2011-04-20 18:58:32.000 110 33348.24 332.21 2354.06 36.96 2011-04-20 18:58:33.000 110 33348.25 332.17 2353.93 36.96 2011-04-20 18:58:34.000 110 33348.35 332.18 2353.96 36.96 2011-04-20 18:58:35.000 110 33348.26 332.19 2354.01 36.96 2011-04-20 18:58:36.000 110 33348.20 332.22 2354.06 36.96 2011-04-20 18:58:37.000 110 33348.21 332.23 2354.05 36.96 2011-04-20 18:58:38.000 110 33348.22 332.17 2353.95 36.96 2011-04-20 18:58:39.000 110 33348.23 332.21 2353.97 36.96 2011-04-20 18:58:40.000 110 33348.26 332.19 2353.96 36.96 2011-04-20 18:58:41.000 110 33348.14 332.19 2353.91 36.96 2011-04-20 18:58:42.000 110 33348.23 332.18 2354.05 36.96 2011-04-20 18:58:43.000 110 33348.22 332.19 2354.03 36.96 2011-04-20 18:58:44.000 110 33348.15 332.19 2353.97 36.96 2011-04-20 18:58:45.000 110 33348.17 332.16 2353.96 36.96 2011-04-20 18:58:46.000 110 33348.18 332.20 2353.97 36.96 2011-04-20 18:58:47.000 110 33348.19 332.16 2354.00 36.96 2011-04-20 18:58:48.000 110 33348.20 332.21 2353.96 36.96 2011-04-20 18:58:49.000 110 33348.23 332.23 2353.95 36.96 2011-04-20 18:58:50.000 110 33348.22 332.18 2353.95 36.96 2011-04-20 18:58:51.000 110 33348.24 332.19 2353.92 36.96 2011-04-20 18:58:52.000 110 33348.23 332.18 2353.89 36.96 2011-04-20 18:58:53.000 110 33348.21 332.17 2353.94 36.96 2011-04-20 18:58:54.000 110 33348.28 332.18 2354.03 36.96 2011-04-20 18:58:55.000 110 33348.23 332.15 2353.96 36.96 2011-04-20 18:58:56.000 110 33348.21 332.19 2353.99 36.96 2011-04-20 18:58:57.000 110 33348.24 332.21 2353.97 36.97 2011-04-20 18:58:58.000 110 33348.25 332.20 2353.97 36.97 2011-04-20 18:58:59.000 110 33348.20 332.22 2353.90 36.97 2011-04-20 18:59:00.000 110 33348.20 332.21 2353.94 36.97 2011-04-20 18:59:01.000 110 33348.24 332.17 2353.90 36.97 2011-04-20 18:59:02.000 110 33348.23 332.20 2354.04 36.97 2011-04-20 18:59:03.000 110 33348.17 332.16 2353.97 36.97 2011-04-20 18:59:04.000 110 33348.15 332.19 2353.92 36.97 2011-04-20 18:59:05.000 110 33348.10 332.18 2353.88 36.97 2011-04-20 18:59:06.000 110 33348.24 332.17 2354.00 36.96 2011-04-20 18:59:07.000 110 33348.22 332.15 2354.03 36.96 2011-04-20 18:59:08.000 110 33348.12 332.13 2354.01 36.97 2011-04-20 18:59:09.000 110 33348.19 332.13 2353.93 36.97 2011-04-20 18:59:10.000 110 33348.12 332.12 2353.96 36.97 2011-04-20 18:59:11.000 110 33348.21 332.11 2353.90 36.96 2011-04-20 18:59:12.000 110 33348.02 332.14 2353.92 36.96 2011-04-20 18:59:13.000 110 33348.12 332.14 2353.88 36.96 2011-04-20 18:59:14.000 110 33348.08 332.14 2353.98 36.97 2011-04-20 18:59:15.000 110 33348.18 332.17 2353.97 36.96 2011-04-20 18:59:16.000 110 33348.14 332.12 2353.88 36.97 2011-04-20 18:59:17.000 110 33348.07 332.17 2353.90 36.97 2011-04-20 18:59:18.000 110 33348.14 332.12 2353.97 36.97 2011-04-20 18:59:19.000 110 33348.13 332.13 2353.96 36.97 2011-04-20 18:59:20.000 110 33348.08 332.18 2353.90 36.97 2011-04-20 18:59:21.000 110 33348.08 332.16 2354.00 36.97 2011-04-20 18:59:22.000 110 33347.99 332.17 2353.94 36.97 2011-04-20 18:59:23.000 110 33348.15 332.14 2353.95 36.97 2011-04-20 18:59:24.000 110 33348.15 332.17 2353.99 36.97 2011-04-20 18:59:25.000 110 33348.11 332.17 2353.97 36.97 2011-04-20 18:59:26.000 110 33348.10 332.16 2354.02 36.97 2011-04-20 18:59:27.000 110 33348.02 332.16 2353.93 36.97 2011-04-20 18:59:28.000 110 33348.01 332.18 2353.99 36.97 2011-04-20 18:59:29.000 110 33348.02 332.16 2353.93 36.97 2011-04-20 18:59:30.000 110 33348.03 332.16 2353.96 36.97 2011-04-20 18:59:31.000 110 33348.02 332.16 2353.93 36.97 2011-04-20 18:59:32.000 110 33347.96 332.16 2354.04 36.97 2011-04-20 18:59:33.000 110 33348.02 332.19 2354.02 36.97 2011-04-20 18:59:34.000 110 33348.05 332.15 2354.01 36.97 2011-04-20 18:59:35.000 110 33347.90 332.21 2354.02 36.97 2011-04-20 18:59:36.000 110 33348.06 332.19 2353.98 36.97 2011-04-20 18:59:37.000 110 33347.94 332.17 2354.00 36.97 2011-04-20 18:59:38.000 110 33348.08 332.22 2353.91 36.97 2011-04-20 18:59:39.000 110 33348.01 332.24 2354.01 36.97 2011-04-20 18:59:40.000 110 33347.96 332.21 2354.01 36.97 2011-04-20 18:59:41.000 110 33348.02 332.23 2353.97 36.97 2011-04-20 18:59:42.000 110 33347.86 332.18 2353.97 36.97 2011-04-20 18:59:43.000 110 33347.89 332.20 2353.92 36.97 2011-04-20 18:59:44.000 110 33347.98 332.26 2353.95 36.97 2011-04-20 18:59:45.000 110 33347.95 332.23 2353.99 36.97 2011-04-20 18:59:46.000 110 33347.92 332.18 2353.97 36.97 2011-04-20 18:59:47.000 110 33347.88 332.17 2354.00 36.97 2011-04-20 18:59:48.000 110 33347.93 332.23 2353.95 36.97 2011-04-20 18:59:49.000 110 33347.91 332.24 2353.98 36.97 2011-04-20 18:59:50.000 110 33347.93 332.22 2354.04 36.97 2011-04-20 18:59:51.000 110 33347.93 332.19 2353.99 36.97 2011-04-20 18:59:52.000 110 33347.83 332.20 2353.99 36.97 2011-04-20 18:59:53.000 110 33347.89 332.18 2353.95 36.97 2011-04-20 18:59:54.000 110 33347.95 332.16 2354.03 36.97 2011-04-20 18:59:55.000 110 33347.98 332.20 2354.01 36.97 2011-04-20 18:59:56.000 110 33348.00 332.13 2353.92 36.97 2011-04-20 18:59:57.000 110 33347.98 332.23 2353.91 36.97 2011-04-20 18:59:58.000 110 33347.95 332.20 2354.04 36.97 2011-04-20 18:59:59.000 110 33347.86 332.18 2353.94 36.97 2011-04-20 19:00:00.000 110 33347.90 332.19 2354.01 36.97 2011-04-20 19:00:01.000 110 33347.88 332.18 2354.01 36.97 2011-04-20 19:00:02.000 110 33347.97 332.16 2354.02 36.97 2011-04-20 19:00:03.000 110 33347.86 332.18 2353.99 36.97 2011-04-20 19:00:04.000 110 33347.83 332.16 2354.00 36.97 2011-04-20 19:00:05.000 110 33347.90 332.13 2353.93 36.97 2011-04-20 19:00:06.000 110 33347.96 332.19 2353.90 36.97 2011-04-20 19:00:07.000 110 33347.94 332.18 2353.92 36.97 2011-04-20 19:00:08.000 110 33347.93 332.18 2353.96 36.97 2011-04-20 19:00:09.000 110 33347.99 332.16 2353.96 36.97 2011-04-20 19:00:10.000 110 33347.93 332.18 2354.05 36.97 2011-04-20 19:00:11.000 110 33348.03 332.20 2353.96 36.97 2011-04-20 19:00:12.000 110 33347.97 332.15 2354.02 36.97 2011-04-20 19:00:13.000 110 33348.00 332.16 2354.05 36.97 2011-04-20 19:00:14.000 110 33347.86 332.19 2354.00 36.97 2011-04-20 19:00:15.000 110 33347.85 332.19 2353.99 36.97 2011-04-20 19:00:16.000 110 33347.98 332.20 2353.96 36.97 2011-04-20 19:00:17.000 110 33347.95 332.18 2353.94 36.97 2011-04-20 19:00:18.000 110 33347.98 332.18 2353.97 36.97 2011-04-20 19:00:19.000 110 33347.95 332.19 2354.02 36.97 2011-04-20 19:00:20.000 110 33347.90 332.19 2353.94 36.97 2011-04-20 19:00:21.000 110 33348.01 332.17 2353.87 36.97 2011-04-20 19:00:22.000 110 33347.92 332.18 2353.97 36.97 2011-04-20 19:00:23.000 110 33347.88 332.18 2353.83 36.97 2011-04-20 19:00:24.000 110 33347.85 332.19 2353.89 36.97 2011-04-20 19:00:25.000 110 33347.88 332.19 2353.90 36.97 2011-04-20 19:00:26.000 110 33347.87 332.20 2353.88 36.97 2011-04-20 19:00:27.000 110 33347.84 332.19 2354.04 36.97 2011-04-20 19:00:28.000 110 33347.93 332.24 2353.99 36.97 2011-04-20 19:00:29.000 110 33347.83 332.24 2353.90 36.97 2011-04-20 19:00:30.000 110 33347.77 332.19 2353.97 36.97 2011-04-20 19:00:31.000 110 33347.86 332.24 2353.99 36.97 2011-04-20 19:00:32.000 110 33347.85 332.24 2353.94 36.97 2011-04-20 19:00:33.000 110 33347.79 332.23 2353.90 36.97 2011-04-20 19:00:34.000 110 33347.75 332.24 2353.96 36.97 2011-04-20 19:00:35.000 110 33347.79 332.27 2353.93 36.97 2011-04-20 19:00:36.000 110 33347.83 332.26 2354.02 36.97 2011-04-20 19:00:37.000 110 33347.85 332.25 2354.00 36.97 2011-04-20 19:00:38.000 110 33347.83 332.25 2353.91 36.97 2011-04-20 19:00:39.000 110 33347.77 332.26 2353.97 36.97 2011-04-20 19:00:40.000 110 33347.85 332.26 2353.96 36.97 2011-04-20 19:00:41.000 110 33347.73 332.27 2353.96 36.97 2011-04-20 19:00:42.000 110 33347.81 332.24 2353.97 36.97 2011-04-20 19:00:43.000 110 33347.74 332.24 2353.91 36.97 2011-04-20 19:00:44.000 110 33347.80 332.25 2353.96 36.97 2011-04-20 19:00:45.000 110 33347.73 332.26 2353.91 36.97 2011-04-20 19:00:46.000 110 33347.77 332.27 2353.93 36.97 2011-04-20 19:00:47.000 110 33347.79 332.22 2353.93 36.97 2011-04-20 19:00:48.000 110 33347.74 332.27 2353.92 36.97 2011-04-20 19:00:49.000 110 33347.67 332.26 2354.00 36.97 2011-04-20 19:00:50.000 110 33347.75 332.24 2354.00 36.97 2011-04-20 19:00:51.000 110 33347.73 332.27 2354.01 36.97 2011-04-20 19:00:52.000 110 33347.74 332.24 2353.98 36.97 2011-04-20 19:00:53.000 110 33347.73 332.24 2354.03 36.97 2011-04-20 19:00:54.000 110 33347.74 332.26 2353.94 36.97 2011-04-20 19:00:55.000 110 33347.72 332.23 2353.92 36.97 2011-04-20 19:00:56.000 110 33347.73 332.25 2353.97 36.97 2011-04-20 19:00:57.000 110 33347.73 332.24 2353.96 36.97 2011-04-20 19:00:58.000 110 33347.71 332.21 2353.97 36.97 2011-04-20 19:00:59.000 110 33347.79 332.23 2353.97 36.97 2011-04-20 19:01:00.000 110 33347.62 332.22 2354.03 36.97 2011-04-20 19:01:01.000 110 33347.69 332.23 2354.03 36.97 2011-04-20 19:01:02.000 110 33347.71 332.21 2353.96 36.97 2011-04-20 19:01:03.000 110 33347.76 332.21 2353.93 36.97 2011-04-20 19:01:04.000 110 33347.75 332.25 2353.96 36.97 2011-04-20 19:01:05.000 110 33347.74 332.25 2353.93 36.97 2011-04-20 19:01:06.000 110 33347.80 332.27 2353.96 36.97 2011-04-20 19:01:07.000 110 33347.71 332.26 2353.96 36.97 2011-04-20 19:01:08.000 110 33347.71 332.29 2353.90 36.97 2011-04-20 19:01:09.000 110 33347.71 332.23 2353.95 36.97 2011-04-20 19:01:10.000 110 33347.77 332.22 2354.00 36.97 2011-04-20 19:01:11.000 110 33347.72 332.23 2353.96 36.97 2011-04-20 19:01:12.000 110 33347.75 332.25 2353.94 36.97 2011-04-20 19:01:13.000 110 33347.70 332.22 2353.96 36.97 2011-04-20 19:01:14.000 110 33347.70 332.22 2354.00 36.97 2011-04-20 19:01:15.000 110 33347.70 332.23 2353.96 36.97 2011-04-20 19:01:16.000 110 33347.65 332.25 2353.93 36.97 2011-04-20 19:01:17.000 110 33347.65 332.23 2354.00 36.97 2011-04-20 19:01:18.000 110 33347.83 332.25 2354.03 36.97 2011-04-20 19:01:19.000 110 33347.75 332.23 2354.05 36.97 2011-04-20 19:01:20.000 110 33347.67 332.23 2353.97 36.97 2011-04-20 19:01:21.000 110 33347.73 332.28 2353.96 36.97 2011-04-20 19:01:22.000 110 33347.67 332.22 2353.96 36.97 2011-04-20 19:01:23.000 110 33347.59 332.23 2354.03 36.97 2011-04-20 19:01:24.000 110 33347.79 332.24 2353.96 36.97 2011-04-20 19:01:25.000 110 33347.73 332.22 2353.85 36.97 2011-04-20 19:01:26.000 110 33347.63 332.30 2353.96 36.97 2011-04-20 19:01:27.000 110 33347.66 332.26 2353.93 36.97 2011-04-20 19:01:28.000 110 33347.65 332.27 2354.00 36.97 2011-04-20 19:01:29.000 110 33347.74 332.27 2353.93 36.97 2011-04-20 19:01:30.000 110 33347.68 332.25 2353.91 36.97 2011-04-20 19:01:31.000 110 33347.63 332.26 2353.95 36.97 2011-04-20 19:01:32.000 110 33347.62 332.26 2353.94 36.97 2011-04-20 19:01:33.000 110 33347.66 332.26 2353.93 36.97 2011-04-20 19:01:34.000 110 33347.70 332.27 2353.99 36.97 2011-04-20 19:01:35.000 110 33347.57 332.24 2353.93 36.97 2011-04-20 19:01:36.000 110 33347.69 332.28 2353.93 36.97 2011-04-20 19:01:37.000 110 33347.60 332.26 2353.90 36.97 2011-04-20 19:01:38.000 110 33347.68 332.26 2353.99 36.97 2011-04-20 19:01:39.000 110 33347.68 332.24 2353.91 36.97 2011-04-20 19:01:40.000 110 33347.67 332.29 2353.95 36.97 2011-04-20 19:01:41.000 110 33347.79 332.28 2353.95 36.97 2011-04-20 19:01:42.000 110 33347.53 332.25 2353.93 36.97 2011-04-20 19:01:43.000 110 33347.62 332.24 2353.87 36.97 2011-04-20 19:01:44.000 110 33347.66 332.28 2353.93 36.97 2011-04-20 19:01:45.000 110 33347.68 332.28 2353.96 36.97 2011-04-20 19:01:46.000 110 33347.75 332.28 2353.93 36.97 2011-04-20 19:01:47.000 110 33347.67 332.24 2353.96 36.97 2011-04-20 19:01:48.000 110 33347.69 332.24 2353.96 36.97 2011-04-20 19:01:49.000 110 33347.59 332.20 2353.93 36.97 2011-04-20 19:01:50.000 110 33347.68 332.26 2353.85 36.97 2011-04-20 19:01:51.000 110 33347.76 332.30 2353.90 36.97 2011-04-20 19:01:52.000 110 33347.68 332.20 2353.94 36.97 2011-04-20 19:01:53.000 110 33347.78 332.21 2353.87 36.97 2011-04-20 19:01:54.000 110 33347.54 332.21 2353.80 36.97 2011-04-20 19:01:55.000 110 33347.67 332.16 2353.82 36.97 2011-04-20 19:01:56.000 110 33347.66 332.19 2353.88 36.97 2011-04-20 19:01:57.000 110 33347.65 332.17 2353.87 36.97 2011-04-20 19:01:58.000 110 33347.65 332.21 2353.82 36.97 2011-04-20 19:01:59.000 110 33347.65 332.17 2353.84 36.97 2011-04-20 19:02:00.000 110 33347.62 332.18 2353.94 36.97 2011-04-20 19:02:01.000 110 33347.61 332.19 2353.91 36.97 2011-04-20 19:02:02.000 110 33347.67 332.20 2353.91 36.97 2011-04-20 19:02:03.000 110 33347.62 332.18 2353.86 36.97 2011-04-20 19:02:04.000 110 33347.71 332.18 2353.86 36.97 2011-04-20 19:02:05.000 110 33347.69 332.09 2353.88 36.97 2011-04-20 19:02:06.000 110 33347.72 332.18 2353.88 36.97 2011-04-20 19:02:07.000 110 33347.67 332.18 2353.85 36.97 2011-04-20 19:02:08.000 110 33347.69 332.21 2353.87 36.97 2011-04-20 19:02:09.000 110 33347.77 332.22 2353.85 36.97 2011-04-20 19:02:10.000 110 33347.70 332.17 2353.90 36.97 2011-04-20 19:02:11.000 110 33347.74 332.15 2353.89 36.97 2011-04-20 19:02:12.000 110 33347.73 332.15 2353.87 36.97 2011-04-20 19:02:13.000 110 33347.64 332.17 2353.84 36.97 2011-04-20 19:02:14.000 110 33347.80 332.18 2353.83 36.97 2011-04-20 19:02:15.000 110 33347.73 332.18 2353.87 36.97 2011-04-20 19:02:16.000 110 33347.77 332.20 2353.83 36.97 2011-04-20 19:02:17.000 110 33347.67 332.17 2353.84 36.97 2011-04-20 19:02:18.000 110 33347.83 332.14 2353.82 36.97 2011-04-20 19:02:19.000 110 33347.74 332.13 2353.84 36.97 2011-04-20 19:02:20.000 110 33347.69 332.15 2353.80 36.97 2011-04-20 19:02:21.000 110 33347.72 332.18 2353.81 36.97 2011-04-20 19:02:22.000 110 33347.73 332.13 2353.85 36.97 2011-04-20 19:02:23.000 110 33347.71 332.15 2353.75 36.97 2011-04-20 19:02:24.000 110 33347.79 332.18 2353.88 36.97 2011-04-20 19:02:25.000 110 33347.64 332.17 2353.82 36.97 2011-04-20 19:02:26.000 110 33347.74 332.18 2353.88 36.97 2011-04-20 19:02:27.000 110 33347.76 332.17 2353.82 36.97 2011-04-20 19:02:28.000 110 33347.75 332.12 2353.82 36.97 2011-04-20 19:02:29.000 110 33347.64 332.11 2353.81 36.97 2011-04-20 19:02:30.000 110 33347.86 332.15 2353.82 36.97 2011-04-20 19:02:31.000 110 33347.75 332.11 2353.85 36.97 2011-04-20 19:02:32.000 110 33347.74 332.16 2353.90 36.97 2011-04-20 19:02:33.000 110 33347.77 332.12 2353.89 36.97 2011-04-20 19:02:34.000 110 33347.67 332.11 2353.81 36.97 2011-04-20 19:02:35.000 110 33347.79 332.16 2353.87 36.97 2011-04-20 19:02:36.000 110 33347.67 332.13 2353.82 36.97 2011-04-20 19:02:37.000 110 33347.83 332.12 2353.78 36.97 2011-04-20 19:02:38.000 110 33347.79 332.10 2353.78 36.97 2011-04-20 19:02:39.000 110 33347.79 332.09 2353.87 36.97 2011-04-20 19:02:40.000 110 33347.79 332.10 2353.76 36.97 2011-04-20 19:02:41.000 110 33347.67 332.09 2353.75 36.97 2011-04-20 19:02:42.000 110 33347.76 332.11 2353.76 36.97 2011-04-20 19:02:43.000 110 33347.67 332.13 2353.73 36.97 2011-04-20 19:02:44.000 110 33347.73 332.14 2353.78 36.97 2011-04-20 19:02:45.000 110 33347.67 332.14 2353.80 36.97 2011-04-20 19:02:46.000 110 33347.71 332.10 2353.81 36.97 2011-04-20 19:02:47.000 110 33347.73 332.10 2353.87 36.97 2011-04-20 19:02:48.000 110 33347.67 332.08 2353.78 36.97 2011-04-20 19:02:49.000 110 33347.70 332.08 2353.81 36.97 2011-04-20 19:02:50.000 110 33347.68 332.11 2353.86 36.97 2011-04-20 19:02:51.000 110 33347.73 332.16 2353.73 36.97 2011-04-20 19:02:52.000 110 33347.70 332.07 2353.79 36.97 2011-04-20 19:02:53.000 110 33347.61 332.09 2353.78 36.97 2011-04-20 19:02:54.000 110 33347.73 332.08 2353.79 36.97 2011-04-20 19:02:55.000 110 33347.70 332.10 2353.78 36.97 2011-04-20 19:02:56.000 110 33347.65 332.11 2353.75 36.97 2011-04-20 19:02:57.000 110 33347.67 332.11 2353.85 36.97 2011-04-20 19:02:58.000 110 33347.61 332.07 2353.75 36.97 2011-04-20 19:02:59.000 110 33347.72 332.09 2353.81 36.97 2011-04-20 19:03:00.000 110 33347.74 332.07 2353.79 36.97 2011-04-20 19:03:01.000 110 33347.74 332.05 2353.76 36.97 2011-04-20 19:03:02.000 110 33347.75 332.09 2353.70 36.97 2011-04-20 19:03:03.000 110 33347.77 332.10 2353.76 36.97 2011-04-20 19:03:04.000 110 33347.71 332.11 2353.80 36.97 2011-04-20 19:03:05.000 110 33347.78 332.12 2353.76 36.97 2011-04-20 19:03:06.000 110 33347.72 332.05 2353.78 36.97 2011-04-20 19:03:07.000 110 33347.65 332.06 2353.72 36.97 2011-04-20 19:03:08.000 110 33347.82 332.05 2353.78 36.97 2011-04-20 19:03:09.000 110 33347.78 332.03 2353.74 36.97 2011-04-20 19:03:10.000 110 33347.72 332.05 2353.79 36.97 2011-04-20 19:03:11.000 110 33347.83 332.07 2353.73 36.97 2011-04-20 19:03:12.000 110 33347.80 332.05 2353.70 36.97 2011-04-20 19:03:13.000 110 33347.91 332.01 2353.64 36.97 2011-04-20 19:03:14.000 110 33347.77 332.04 2353.74 36.97 2011-04-20 19:03:15.000 110 33347.87 332.06 2353.65 36.97 2011-04-20 19:03:16.000 110 33347.82 332.02 2353.63 36.97 2011-04-20 19:03:17.000 110 33347.90 332.04 2353.77 36.97 2011-04-20 19:03:18.000 110 33347.87 332.01 2353.68 36.97 2011-04-20 19:03:19.000 110 33347.83 332.00 2353.72 36.97 2011-04-20 19:03:20.000 110 33347.93 332.06 2353.69 36.97 2011-04-20 19:03:21.000 110 33347.92 332.01 2353.68 36.97 2011-04-20 19:03:22.000 110 33347.90 331.99 2353.74 36.97 2011-04-20 19:03:23.000 110 33347.83 331.96 2353.63 36.97 2011-04-20 19:03:24.000 110 33348.00 331.93 2353.72 36.97 2011-04-20 19:03:25.000 110 33347.97 331.95 2353.75 36.97 2011-04-20 19:03:26.000 110 33347.93 331.94 2353.66 36.97 2011-04-20 19:03:27.000 110 33347.98 331.94 2353.60 36.97 2011-04-20 19:03:28.000 110 33347.99 331.95 2353.70 36.97 2011-04-20 19:03:29.000 110 33347.97 331.93 2353.65 36.97 2011-04-20 19:03:30.000 110 33348.02 331.93 2353.66 36.97 2011-04-20 19:03:31.000 110 33347.88 331.94 2353.69 36.97 2011-04-20 19:03:32.000 110 33347.95 331.93 2353.64 36.97 2011-04-20 19:03:33.000 110 33348.05 331.93 2353.68 36.97 2011-04-20 19:03:34.000 110 33348.01 331.92 2353.69 36.97 2011-04-20 19:03:35.000 110 33348.02 331.95 2353.69 36.97 2011-04-20 19:03:36.000 110 33347.89 331.94 2353.63 36.97 2011-04-20 19:03:37.000 110 33347.98 331.92 2353.66 36.97 2011-04-20 19:03:38.000 110 33348.03 331.89 2353.65 36.97 2011-04-20 19:03:39.000 110 33348.08 331.90 2353.63 36.97 2011-04-20 19:03:40.000 110 33347.95 331.89 2353.60 36.97 2011-04-20 19:03:41.000 110 33348.05 331.84 2353.60 36.97 2011-04-20 19:03:42.000 110 33347.90 331.89 2353.56 36.97 2011-04-20 19:03:43.000 110 33347.96 331.85 2353.53 36.97 2011-04-20 19:03:44.000 110 33348.03 331.83 2353.63 36.97 2011-04-20 19:03:45.000 110 33347.97 331.87 2353.62 36.97 2011-04-20 19:03:46.000 110 33347.99 331.89 2353.56 36.97 2011-04-20 19:03:47.000 110 33347.96 331.88 2353.63 36.97 2011-04-20 19:03:48.000 110 33348.08 331.87 2353.60 36.97 2011-04-20 19:03:49.000 110 33348.03 331.88 2353.54 36.97 2011-04-20 19:03:50.000 110 33348.10 331.87 2353.56 36.97 2011-04-20 19:03:51.000 110 33348.11 331.82 2353.53 36.97 2011-04-20 19:03:52.000 110 33348.11 331.87 2353.54 36.97 2011-04-20 19:03:53.000 110 33348.02 331.83 2353.60 36.97 2011-04-20 19:03:54.000 110 33348.13 331.84 2353.58 36.97 2011-04-20 19:03:55.000 110 33348.08 331.82 2353.57 36.97 2011-04-20 19:03:56.000 110 33348.05 331.79 2353.67 36.97 2011-04-20 19:03:57.000 110 33348.12 331.83 2353.56 36.97 2011-04-20 19:03:58.000 110 33348.01 331.86 2353.67 36.97 2011-04-20 19:03:59.000 110 33348.02 331.78 2353.65 36.97 2011-04-20 19:04:00.000 110 33348.15 331.83 2353.51 36.97 2011-04-20 19:04:01.000 110 33348.05 331.82 2353.49 36.97 2011-04-20 19:04:02.000 110 33348.08 331.82 2353.54 36.97 2011-04-20 19:04:03.000 110 33348.11 331.80 2353.54 36.97 2011-04-20 19:04:04.000 110 33348.00 331.79 2353.58 36.97 2011-04-20 19:04:05.000 110 33348.08 331.84 2353.57 36.97 2011-04-20 19:04:06.000 110 33348.19 331.83 2353.59 36.97 2011-04-20 19:04:07.000 110 33348.05 331.80 2353.57 36.97 2011-04-20 19:04:08.000 110 33348.09 331.84 2353.55 36.97 2011-04-20 19:04:09.000 110 33348.11 331.78 2353.59 36.97 2011-04-20 19:04:10.000 110 33348.16 331.78 2353.57 36.97 2011-04-20 19:04:11.000 110 33348.15 331.82 2353.58 36.97 2011-04-20 19:04:12.000 110 33348.18 331.80 2353.54 36.97 2011-04-20 19:04:13.000 110 33348.05 331.77 2353.51 36.97 2011-04-20 19:04:14.000 110 33348.14 331.79 2353.59 36.97 2011-04-20 19:04:15.000 110 33348.14 331.74 2353.58 36.97 2011-04-20 19:04:16.000 110 33348.11 331.77 2353.59 36.97 2011-04-20 19:04:17.000 110 33348.15 331.77 2353.50 36.97 2011-04-20 19:04:18.000 110 33348.16 331.78 2353.42 36.97 2011-04-20 19:04:19.000 110 33348.09 331.77 2353.44 36.97 2011-04-20 19:04:20.000 110 33348.12 331.72 2353.56 36.97 2011-04-20 19:04:21.000 110 33348.22 331.70 2353.51 36.97 2011-04-20 19:04:22.000 110 33348.16 331.70 2353.51 36.97 2011-04-20 19:04:23.000 110 33348.01 331.70 2353.53 36.97 2011-04-20 19:04:24.000 110 33348.23 331.71 2353.56 36.97 2011-04-20 19:04:25.000 110 33348.10 331.68 2353.54 36.97 2011-04-20 19:04:26.000 110 33348.20 331.67 2353.47 36.97 2011-04-20 19:04:27.000 110 33348.18 331.66 2353.48 36.97 2011-04-20 19:04:28.000 110 33348.23 331.66 2353.47 36.97 2011-04-20 19:04:29.000 110 33348.13 331.68 2353.54 36.97 2011-04-20 19:04:30.000 110 33348.17 331.66 2353.46 36.97 2011-04-20 19:04:31.000 110 33348.12 331.63 2353.49 36.97 2011-04-20 19:04:32.000 110 33348.27 331.65 2353.42 36.97 2011-04-20 19:04:33.000 110 33348.18 331.58 2353.46 36.97 2011-04-20 19:04:34.000 110 33348.15 331.62 2353.47 36.97 2011-04-20 19:04:35.000 110 33348.14 331.55 2353.46 36.97 2011-04-20 19:04:36.000 110 33348.24 331.60 2353.47 36.97 2011-04-20 19:04:37.000 110 33348.23 331.58 2353.46 36.97 2011-04-20 19:04:38.000 110 33348.28 331.59 2353.45 36.97 2011-04-20 19:04:39.000 110 33348.30 331.54 2353.44 36.97 2011-04-20 19:04:40.000 110 33348.24 331.54 2353.45 36.97 2011-04-20 19:04:41.000 110 33348.25 331.50 2353.50 36.97 2011-04-20 19:04:42.000 110 33348.36 331.50 2353.44 36.97 2011-04-20 19:04:43.000 110 33348.23 331.49 2353.51 36.97 2011-04-20 19:04:44.000 110 33348.25 331.50 2353.44 36.97 2011-04-20 19:04:45.000 110 33348.33 331.51 2353.43 36.97 2011-04-20 19:04:46.000 110 33348.29 331.51 2353.41 36.97 2011-04-20 19:04:47.000 110 33348.36 331.51 2353.39 36.97 2011-04-20 19:04:48.000 110 33348.38 331.47 2353.37 36.97 2011-04-20 19:04:49.000 110 33348.35 331.47 2353.35 36.97 2011-04-20 19:04:50.000 110 33348.35 331.47 2353.40 36.97 2011-04-20 19:04:51.000 110 33348.33 331.46 2353.35 36.97 2011-04-20 19:04:52.000 110 33348.30 331.43 2353.39 36.97 2011-04-20 19:04:53.000 110 33348.38 331.50 2353.38 36.97 2011-04-20 19:04:54.000 110 33348.39 331.46 2353.41 36.97 2011-04-20 19:04:55.000 110 33348.34 331.45 2353.41 36.97 2011-04-20 19:04:56.000 110 33348.27 331.49 2353.37 36.97 2011-04-20 19:04:57.000 110 33348.43 331.50 2353.28 36.97 2011-04-20 19:04:58.000 110 33348.39 331.44 2353.38 36.97 2011-04-20 19:04:59.000 110 33348.33 331.49 2353.35 36.97 2011-04-20 19:05:00.000 110 33348.40 331.47 2353.43 36.97 2011-04-20 19:05:01.000 110 33348.26 331.43 2353.33 36.97 2011-04-20 19:05:02.000 110 33348.35 331.46 2353.41 36.97 2011-04-20 19:05:03.000 110 33348.38 331.45 2353.35 36.97 2011-04-20 19:05:04.000 110 33348.40 331.47 2353.32 36.97 2011-04-20 19:05:05.000 110 33348.35 331.47 2353.35 36.97 2011-04-20 19:05:06.000 110 33348.26 331.48 2353.27 36.97 2011-04-20 19:05:07.000 110 33348.30 331.48 2353.25 36.97 2011-04-20 19:05:08.000 110 33348.37 331.48 2353.31 36.97 2011-04-20 19:05:09.000 110 33348.34 331.48 2353.35 36.97 2011-04-20 19:05:10.000 110 33348.42 331.39 2353.34 36.97 2011-04-20 19:05:11.000 110 33348.27 331.42 2353.29 36.97 2011-04-20 19:05:12.000 110 33348.45 331.44 2353.41 36.97 2011-04-20 19:05:13.000 110 33348.30 331.44 2353.34 36.97 2011-04-20 19:05:14.000 110 33348.35 331.39 2353.38 36.97 2011-04-20 19:05:15.000 110 33348.33 331.42 2353.35 36.97 2011-04-20 19:05:16.000 110 33348.22 331.40 2353.39 36.97 2011-04-20 19:05:17.000 110 33348.40 331.42 2353.39 36.97 2011-04-20 19:05:18.000 110 33348.30 331.36 2353.34 36.97 2011-04-20 19:05:19.000 110 33348.29 331.41 2353.36 36.97 2011-04-20 19:05:20.000 110 33348.26 331.43 2353.37 36.97 2011-04-20 19:05:21.000 110 33348.27 331.38 2353.36 36.97 2011-04-20 19:05:22.000 110 33348.32 331.40 2353.37 36.97 2011-04-20 19:05:23.000 110 33348.32 331.37 2353.36 36.97 2011-04-20 19:05:24.000 110 33348.26 331.44 2353.38 36.97 2011-04-20 19:05:25.000 110 33348.29 331.41 2353.34 36.97 2011-04-20 19:05:26.000 110 33348.39 331.38 2353.34 36.97 2011-04-20 19:05:27.000 110 33348.28 331.38 2353.31 36.97 2011-04-20 19:05:28.000 110 33348.33 331.39 2353.26 36.97 2011-04-20 19:05:29.000 110 33348.34 331.42 2353.38 36.97 2011-04-20 19:05:30.000 110 33348.23 331.38 2353.29 36.97 2011-04-20 19:05:31.000 110 33348.28 331.36 2353.31 36.97 2011-04-20 19:05:32.000 110 33348.31 331.38 2353.39 36.97 2011-04-20 19:05:33.000 110 33348.32 331.40 2353.32 36.97 2011-04-20 19:05:34.000 110 33348.27 331.36 2353.28 36.97 2011-04-20 19:05:35.000 110 33348.34 331.38 2353.35 36.97 2011-04-20 19:05:36.000 110 33348.17 331.42 2353.28 36.97 2011-04-20 19:05:37.000 110 33348.22 331.44 2353.25 36.97 2011-04-20 19:05:38.000 110 33348.26 331.41 2353.32 36.97 2011-04-20 19:05:39.000 110 33348.28 331.40 2353.37 36.97 2011-04-20 19:05:40.000 110 33348.14 331.35 2353.41 36.97 2011-04-20 19:05:41.000 110 33348.33 331.39 2353.43 36.97 2011-04-20 19:05:42.000 110 33348.18 331.41 2353.38 36.97 2011-04-20 19:05:43.000 110 33348.26 331.42 2353.44 36.97 2011-04-20 19:05:44.000 110 33348.28 331.41 2353.32 36.97 2011-04-20 19:05:45.000 110 33348.27 331.36 2353.36 36.97 2011-04-20 19:05:46.000 110 33348.26 331.39 2353.42 36.97 2011-04-20 19:05:47.000 110 33348.26 331.41 2353.39 36.97 2011-04-20 19:05:48.000 110 33348.26 331.36 2353.38 36.97 2011-04-20 19:05:49.000 110 33348.17 331.38 2353.36 36.97 2011-04-20 19:05:50.000 110 33348.24 331.35 2353.41 36.97 2011-04-20 19:05:51.000 110 33348.22 331.36 2353.37 36.97 2011-04-20 19:05:52.000 110 33348.17 331.36 2353.29 36.97 2011-04-20 19:05:53.000 110 33348.27 331.37 2353.39 36.97 2011-04-20 19:05:54.000 110 33348.29 331.36 2353.33 36.97 2011-04-20 19:05:55.000 110 33348.24 331.35 2353.40 36.97 2011-04-20 19:05:56.000 110 33348.29 331.33 2353.41 36.97 2011-04-20 19:05:57.000 110 33348.29 331.28 2353.37 36.97 2011-04-20 19:05:58.000 110 33348.27 331.29 2353.32 36.97 2011-04-20 19:05:59.000 110 33348.31 331.31 2353.34 36.97 2011-04-20 19:06:00.000 110 33348.26 331.32 2353.35 36.97 2011-04-20 19:06:01.000 110 33348.25 331.30 2353.40 36.97 2011-04-20 19:06:02.000 110 33348.27 331.30 2353.35 36.97 2011-04-20 19:06:03.000 110 33348.27 331.33 2353.36 36.97 2011-04-20 19:06:04.000 110 33348.28 331.27 2353.36 36.97 2011-04-20 19:06:05.000 110 33348.29 331.26 2353.33 36.97 2011-04-20 19:06:06.000 110 33348.32 331.26 2353.43 36.97 2011-04-20 19:06:07.000 110 33348.32 331.27 2353.37 36.97 2011-04-20 19:06:08.000 110 33348.26 331.24 2353.39 36.97 2011-04-20 19:06:09.000 110 33348.24 331.27 2353.37 36.97 2011-04-20 19:06:10.000 110 33348.34 331.25 2353.41 36.97 2011-04-20 19:06:11.000 110 33348.26 331.22 2353.37 36.97 2011-04-20 19:06:12.000 110 33348.40 331.22 2353.33 36.97 2011-04-20 19:06:13.000 110 33348.33 331.21 2353.33 36.97 2011-04-20 19:06:14.000 110 33348.34 331.18 2353.39 36.97 2011-04-20 19:06:15.000 110 33348.29 331.20 2353.36 36.97 2011-04-20 19:06:16.000 110 33348.35 331.24 2353.37 36.97 2011-04-20 19:06:17.000 110 33348.29 331.24 2353.50 36.97 2011-04-20 19:06:18.000 110 33348.38 331.24 2353.36 36.97 2011-04-20 19:06:19.000 110 33348.29 331.26 2353.30 36.97 2011-04-20 19:06:20.000 110 33348.32 331.20 2353.32 36.97 2011-04-20 19:06:21.000 110 33348.33 331.19 2353.35 36.97 2011-04-20 19:06:22.000 110 33348.29 331.20 2353.24 36.97 2011-04-20 19:06:23.000 110 33348.28 331.16 2353.34 36.97 2011-04-20 19:06:24.000 110 33348.46 331.18 2353.26 36.97 2011-04-20 19:06:25.000 110 33348.37 331.18 2353.37 36.97 2011-04-20 19:06:26.000 110 33348.33 331.18 2353.34 36.97 2011-04-20 19:06:27.000 110 33348.36 331.19 2353.35 36.97 2011-04-20 19:06:28.000 110 33348.42 331.21 2353.41 36.97 2011-04-20 19:06:29.000 110 33348.42 331.22 2353.37 36.97 2011-04-20 19:06:30.000 110 33348.42 331.17 2353.31 36.97 2011-04-20 19:06:31.000 110 33348.33 331.18 2353.47 36.97 2011-04-20 19:06:32.000 110 33348.37 331.17 2353.36 36.97 2011-04-20 19:06:33.000 110 33348.36 331.19 2353.33 36.97 2011-04-20 19:06:34.000 110 33348.26 331.18 2353.23 36.97 2011-04-20 19:06:35.000 110 33348.36 331.15 2353.29 36.97 2011-04-20 19:06:36.000 110 33348.33 331.15 2353.35 36.97 2011-04-20 19:06:37.000 110 33348.36 331.15 2353.31 36.97 2011-04-20 19:06:38.000 110 33348.24 331.15 2353.35 36.97 2011-04-20 19:06:39.000 110 33348.36 331.13 2353.37 36.97 2011-04-20 19:06:40.000 110 33348.43 331.11 2353.31 36.97 2011-04-20 19:06:41.000 110 33348.36 331.17 2353.32 36.97 2011-04-20 19:06:42.000 110 33348.35 331.12 2353.37 36.97 2011-04-20 19:06:43.000 110 33348.33 331.13 2353.40 36.97 2011-04-20 19:06:44.000 110 33348.36 331.11 2353.38 36.97 2011-04-20 19:06:45.000 110 33348.39 331.14 2353.28 36.97 2011-04-20 19:06:46.000 110 33348.45 331.11 2353.35 36.97 2011-04-20 19:06:47.000 110 33348.43 331.09 2353.34 36.97 2011-04-20 19:06:48.000 110 33348.36 331.07 2353.28 36.97 2011-04-20 19:06:49.000 110 33348.39 331.11 2353.37 36.97 2011-04-20 19:06:50.000 110 33348.41 331.07 2353.28 36.97 2011-04-20 19:06:51.000 110 33348.43 331.09 2353.32 36.97 2011-04-20 19:06:52.000 110 33348.38 331.05 2353.33 36.97 2011-04-20 19:06:53.000 110 33348.33 331.11 2353.28 36.97 2011-04-20 19:06:54.000 110 33348.29 331.07 2353.37 36.97 2011-04-20 19:06:55.000 110 33348.38 331.04 2353.38 36.97 2011-04-20 19:06:56.000 110 33348.29 331.03 2353.30 36.97 2011-04-20 19:06:57.000 110 33348.35 331.05 2353.31 36.97 2011-04-20 19:06:58.000 110 33348.36 331.03 2353.38 36.97 2011-04-20 19:06:59.000 110 33348.30 331.03 2353.32 36.97 2011-04-20 19:07:00.000 110 33348.39 331.04 2353.34 36.97 2011-04-20 19:07:01.000 110 33348.29 331.05 2353.32 36.97 2011-04-20 19:07:02.000 110 33348.44 331.02 2353.29 36.97 2011-04-20 19:07:03.000 110 33348.45 331.00 2353.22 36.97 2011-04-20 19:07:04.000 110 33348.45 331.00 2353.19 36.97 2011-04-20 19:07:05.000 110 33348.43 330.98 2353.24 36.97 2011-04-20 19:07:06.000 110 33348.29 330.99 2353.28 36.97 2011-04-20 19:07:07.000 110 33348.42 331.02 2353.32 36.97 2011-04-20 19:07:08.000 110 33348.37 331.03 2353.29 36.97 2011-04-20 19:07:09.000 110 33348.38 330.97 2353.31 36.97 2011-04-20 19:07:10.000 110 33348.40 331.01 2353.37 36.97 2011-04-20 19:07:11.000 110 33348.40 330.99 2353.41 36.97 2011-04-20 19:07:12.000 110 33348.30 330.95 2353.32 36.97 2011-04-20 19:07:13.000 110 33348.42 330.99 2353.34 36.97 2011-04-20 19:07:14.000 110 33348.39 330.98 2353.36 36.97 2011-04-20 19:07:15.000 110 33348.48 330.97 2353.41 36.97 2011-04-20 19:07:16.000 110 33348.38 330.96 2353.25 36.97 2011-04-20 19:07:17.000 110 33348.33 331.00 2353.34 36.97 2011-04-20 19:07:18.000 110 33348.38 330.94 2353.31 36.97 2011-04-20 19:07:19.000 110 33348.33 331.01 2353.32 36.97 2011-04-20 19:07:20.000 110 33348.30 330.99 2353.26 36.97 2011-04-20 19:07:21.000 110 33348.36 330.94 2353.34 36.97 2011-04-20 19:07:22.000 110 33348.42 330.96 2353.34 36.97 2011-04-20 19:07:23.000 110 33348.32 330.95 2353.31 36.97 2011-04-20 19:07:24.000 110 33348.45 330.98 2353.31 36.97 2011-04-20 19:07:25.000 110 33348.42 330.94 2353.22 36.97 2011-04-20 19:07:26.000 110 33348.44 330.94 2353.29 36.97 2011-04-20 19:07:27.000 110 33348.49 330.94 2353.28 36.97 2011-04-20 19:07:28.000 110 33348.49 330.93 2353.31 36.97 2011-04-20 19:07:29.000 110 33348.54 330.94 2353.31 36.97 2011-04-20 19:07:30.000 110 33348.45 330.93 2353.39 36.97 2011-04-20 19:07:31.000 110 33348.41 330.94 2353.29 36.97 2011-04-20 19:07:32.000 110 33348.52 330.94 2353.33 36.97 2011-04-20 19:07:33.000 110 33348.49 330.92 2353.32 36.97 2011-04-20 19:07:34.000 110 33348.44 330.95 2353.30 36.97 2011-04-20 19:07:35.000 110 33348.39 330.94 2353.26 36.97 2011-04-20 19:07:36.000 110 33348.41 330.92 2353.24 36.97 2011-04-20 19:07:37.000 110 33348.34 330.87 2353.23 36.97 2011-04-20 19:07:38.000 110 33348.43 330.84 2353.29 36.97 2011-04-20 19:07:39.000 110 33348.46 330.93 2353.23 36.97 2011-04-20 19:07:40.000 110 33348.40 330.90 2353.29 36.97 2011-04-20 19:07:41.000 110 33348.39 330.91 2353.32 36.97 2011-04-20 19:07:42.000 110 33348.49 330.93 2353.34 36.97 2011-04-20 19:07:43.000 110 33348.39 330.93 2353.38 36.97 2011-04-20 19:07:44.000 110 33348.43 330.94 2353.28 36.97 2011-04-20 19:07:45.000 110 33348.43 330.89 2353.29 36.97 2011-04-20 19:07:46.000 110 33348.48 330.93 2353.23 36.97 2011-04-20 19:07:47.000 110 33348.43 330.88 2353.23 36.97 2011-04-20 19:07:48.000 110 33348.39 330.85 2353.34 36.97 2011-04-20 19:07:49.000 110 33348.50 330.86 2353.28 36.97 2011-04-20 19:07:50.000 110 33348.46 330.87 2353.33 36.97 2011-04-20 19:07:51.000 110 33348.45 330.88 2353.27 36.97 2011-04-20 19:07:52.000 110 33348.44 330.89 2353.35 36.97 2011-04-20 19:07:53.000 110 33348.48 330.84 2353.39 36.97 2011-04-20 19:07:54.000 110 33348.36 330.80 2353.26 36.97 2011-04-20 19:07:55.000 110 33348.53 330.86 2353.35 36.97 2011-04-20 19:07:56.000 110 33348.48 330.83 2353.32 36.97 2011-04-20 19:07:57.000 110 33348.50 330.81 2353.32 36.97 2011-04-20 19:07:58.000 110 33348.52 330.81 2353.25 36.97 2011-04-20 19:07:59.000 110 33348.44 330.83 2353.28 36.97 2011-04-20 19:08:00.000 110 33348.56 330.80 2353.29 36.97 2011-04-20 19:08:01.000 110 33348.58 330.78 2353.34 36.97 2011-04-20 19:08:02.000 110 33348.57 330.78 2353.25 36.97 2011-04-20 19:08:03.000 110 33348.61 330.76 2353.32 36.97 2011-04-20 19:08:04.000 110 33348.53 330.74 2353.31 36.97 2011-04-20 19:08:05.000 110 33348.47 330.72 2353.32 36.97 2011-04-20 19:08:06.000 110 33348.52 330.69 2353.35 36.97 2011-04-20 19:08:07.000 110 33348.59 330.72 2353.25 36.97 2011-04-20 19:08:08.000 110 33348.54 330.69 2353.28 36.97 2011-04-20 19:08:09.000 110 33348.64 330.69 2353.28 36.97 2011-04-20 19:08:10.000 110 33348.51 330.68 2353.31 36.97 2011-04-20 19:08:11.000 110 33348.65 330.65 2353.34 36.97 2011-04-20 19:08:12.000 110 33348.60 330.69 2353.30 36.97 2011-04-20 19:08:13.000 110 33348.60 330.68 2353.24 36.97 2011-04-20 19:08:14.000 110 33348.63 330.66 2353.28 36.97 2011-04-20 19:08:15.000 110 33348.71 330.66 2353.26 36.97 2011-04-20 19:08:16.000 110 33348.63 330.64 2353.22 36.97 2011-04-20 19:08:17.000 110 33348.53 330.65 2353.26 36.97 2011-04-20 19:08:18.000 110 33348.71 330.61 2353.28 36.97 2011-04-20 19:08:19.000 110 33348.65 330.60 2353.20 36.97 2011-04-20 19:08:20.000 110 33348.67 330.58 2353.25 36.97 2011-04-20 19:08:21.000 110 33348.71 330.64 2353.23 36.97 2011-04-20 19:08:22.000 110 33348.64 330.58 2353.19 36.97 2011-04-20 19:08:23.000 110 33348.68 330.59 2353.29 36.97 2011-04-20 19:08:24.000 110 33348.69 330.61 2353.20 36.97 2011-04-20 19:08:25.000 110 33348.64 330.60 2353.22 36.97 2011-04-20 19:08:26.000 110 33348.64 330.60 2353.17 36.97 2011-04-20 19:08:27.000 110 33348.65 330.58 2353.25 36.97 2011-04-20 19:08:28.000 110 33348.70 330.55 2353.23 36.97 2011-04-20 19:08:29.000 110 33348.65 330.51 2353.18 36.97 2011-04-20 19:08:30.000 110 33348.81 330.54 2353.18 36.97 2011-04-20 19:08:31.000 110 33348.72 330.57 2353.23 36.97 2011-04-20 19:08:32.000 110 33348.71 330.55 2353.22 36.97 2011-04-20 19:08:33.000 110 33348.71 330.50 2353.17 36.97 2011-04-20 19:08:34.000 110 33348.78 330.56 2353.17 36.97 2011-04-20 19:08:35.000 110 33348.89 330.51 2353.16 36.97 2011-04-20 19:08:36.000 110 33348.73 330.52 2353.17 36.97 2011-04-20 19:08:37.000 110 33348.71 330.51 2353.20 36.97 2011-04-20 19:08:38.000 110 33348.64 330.53 2353.20 36.97 2011-04-20 19:08:39.000 110 33348.68 330.50 2353.25 36.97 2011-04-20 19:08:40.000 110 33348.78 330.56 2353.12 36.97 2011-04-20 19:08:41.000 110 33348.78 330.50 2353.10 36.97 2011-04-20 19:08:42.000 110 33348.70 330.45 2353.16 36.97 2011-04-20 19:08:43.000 110 33348.80 330.46 2353.18 36.97 2011-04-20 19:08:44.000 110 33348.70 330.48 2353.14 36.97 2011-04-20 19:08:45.000 110 33348.73 330.46 2353.12 36.97 2011-04-20 19:08:46.000 110 33348.65 330.47 2353.14 36.97 2011-04-20 19:08:47.000 110 33348.72 330.45 2353.09 36.97 2011-04-20 19:08:48.000 110 33348.73 330.45 2353.22 36.97 2011-04-20 19:08:49.000 110 33348.85 330.48 2353.12 36.97 2011-04-20 19:08:50.000 110 33348.73 330.47 2353.14 36.97 2011-04-20 19:08:51.000 110 33348.76 330.43 2353.18 36.97 2011-04-20 19:08:52.000 110 33348.71 330.41 2353.09 36.97 2011-04-20 19:08:53.000 110 33348.75 330.43 2353.21 36.97 2011-04-20 19:08:54.000 110 33348.67 330.43 2353.13 36.97 2011-04-20 19:08:55.000 110 33348.69 330.40 2353.15 36.97 2011-04-20 19:08:56.000 110 33348.61 330.42 2353.12 36.97 2011-04-20 19:08:57.000 110 33348.78 330.45 2353.17 36.97 2011-04-20 19:08:58.000 110 33348.79 330.42 2353.10 36.97 2011-04-20 19:08:59.000 110 33348.73 330.42 2353.09 36.97 2011-04-20 19:09:00.000 110 33348.70 330.38 2353.18 36.97 2011-04-20 19:09:01.000 110 33348.75 330.38 2353.11 36.97 2011-04-20 19:09:02.000 110 33348.79 330.39 2353.09 36.97 2011-04-20 19:09:03.000 110 33348.80 330.38 2353.11 36.97 2011-04-20 19:09:04.000 110 33348.83 330.39 2353.09 36.97 2011-04-20 19:09:05.000 110 33348.80 330.34 2353.19 36.97 2011-04-20 19:09:06.000 110 33348.72 330.38 2353.07 36.97 2011-04-20 19:09:07.000 110 33348.72 330.41 2353.10 36.97 2011-04-20 19:09:08.000 110 33348.73 330.39 2353.04 36.97 2011-04-20 19:09:09.000 110 33348.78 330.39 2353.18 36.97 2011-04-20 19:09:10.000 110 33348.75 330.40 2353.20 36.97 2011-04-20 19:09:11.000 110 33348.79 330.36 2353.16 36.97 2011-04-20 19:09:12.000 110 33348.67 330.37 2353.11 36.97 2011-04-20 19:09:13.000 110 33348.80 330.35 2353.20 36.97 2011-04-20 19:09:14.000 110 33348.78 330.34 2353.20 36.97 2011-04-20 19:09:15.000 110 33348.83 330.35 2353.07 36.97 2011-04-20 19:09:16.000 110 33348.76 330.33 2353.17 36.97 2011-04-20 19:09:17.000 110 33348.78 330.31 2353.11 36.97 2011-04-20 19:09:18.000 110 33348.63 330.34 2353.13 36.97 2011-04-20 19:09:19.000 110 33348.86 330.25 2353.04 36.97 2011-04-20 19:09:20.000 110 33348.75 330.26 2353.13 36.97 2011-04-20 19:09:21.000 110 33348.70 330.31 2353.07 36.97 2011-04-20 19:09:22.000 110 33348.77 330.31 2353.11 36.97 2011-04-20 19:09:23.000 110 33348.80 330.28 2353.14 36.97 2011-04-20 19:09:24.000 110 33348.68 330.28 2353.15 36.97 2011-04-20 19:09:25.000 110 33348.80 330.33 2353.06 36.97 2011-04-20 19:09:26.000 110 33348.75 330.29 2353.06 36.97 2011-04-20 19:09:27.000 110 33348.74 330.30 2353.15 36.97 2011-04-20 19:09:28.000 110 33348.77 330.28 2353.07 36.97 2011-04-20 19:09:29.000 110 33348.83 330.29 2353.17 36.97 2011-04-20 19:09:30.000 110 33348.69 330.26 2353.16 36.97 2011-04-20 19:09:31.000 110 33348.68 330.31 2353.16 36.97 2011-04-20 19:09:32.000 110 33348.73 330.27 2353.19 36.97 2011-04-20 19:09:33.000 110 33348.74 330.30 2353.18 36.97 2011-04-20 19:09:34.000 110 33348.71 330.24 2353.14 36.97 2011-04-20 19:09:35.000 110 33348.83 330.26 2353.16 36.97 2011-04-20 19:09:36.000 110 33348.75 330.27 2353.13 36.97 2011-04-20 19:09:37.000 110 33348.70 330.27 2353.04 36.97 2011-04-20 19:09:38.000 110 33348.71 330.26 2353.08 36.97 2011-04-20 19:09:39.000 110 33348.71 330.26 2353.17 36.97 2011-04-20 19:09:40.000 110 33348.70 330.28 2353.10 36.97 2011-04-20 19:09:41.000 110 33348.72 330.22 2353.13 36.97 2011-04-20 19:09:42.000 110 33348.65 330.26 2353.22 36.97 2011-04-20 19:09:43.000 110 33348.64 330.26 2353.20 36.97 2011-04-20 19:09:44.000 110 33348.56 330.29 2353.18 36.97 2011-04-20 19:09:45.000 110 33348.62 330.28 2353.23 36.97 2011-04-20 19:09:46.000 110 33348.65 330.32 2353.16 36.97 2011-04-20 19:09:47.000 110 33348.55 330.29 2353.19 36.97 2011-04-20 19:09:48.000 110 33348.61 330.29 2353.17 36.97 2011-04-20 19:09:49.000 110 33348.53 330.23 2353.20 36.97 2011-04-20 19:09:50.000 110 33348.54 330.29 2353.19 36.97 2011-04-20 19:09:51.000 110 33348.67 330.32 2353.25 36.97 2011-04-20 19:09:52.000 110 33348.55 330.27 2353.26 36.97 2011-04-20 19:09:53.000 110 33348.54 330.27 2353.22 36.97 2011-04-20 19:09:54.000 110 33348.61 330.29 2353.22 36.97 2011-04-20 19:09:55.000 110 33348.65 330.28 2353.20 36.97 2011-04-20 19:09:56.000 110 33348.52 330.28 2353.22 36.97 2011-04-20 19:09:57.000 110 33348.52 330.29 2353.28 36.97 2011-04-20 19:09:58.000 110 33348.49 330.26 2353.20 36.97 2011-04-20 19:09:59.000 110 33348.50 330.27 2353.21 36.97 2011-04-20 19:10:00.000 110 33348.49 330.29 2353.24 36.97 2011-04-20 19:10:01.000 110 33348.49 330.29 2353.31 36.97 2011-04-20 19:10:02.000 110 33348.49 330.28 2353.29 36.97 2011-04-20 19:10:03.000 110 33348.50 330.30 2353.22 36.97 2011-04-20 19:10:04.000 110 33348.40 330.23 2353.29 36.97 2011-04-20 19:10:05.000 110 33348.45 330.19 2353.31 36.97 2011-04-20 19:10:06.000 110 33348.55 330.24 2353.32 36.97 2011-04-20 19:10:07.000 110 33348.49 330.26 2353.24 36.97 2011-04-20 19:10:08.000 110 33348.49 330.25 2353.29 36.97 2011-04-20 19:10:09.000 110 33348.40 330.24 2353.23 36.97 2011-04-20 19:10:10.000 110 33348.48 330.22 2353.31 36.97 2011-04-20 19:10:11.000 110 33348.54 330.22 2353.30 36.97 2011-04-20 19:10:12.000 110 33348.51 330.20 2353.26 36.97 2011-04-20 19:10:13.000 110 33348.39 330.19 2353.27 36.97 2011-04-20 19:10:14.000 110 33348.41 330.17 2353.23 36.97 2011-04-20 19:10:15.000 110 33348.48 330.15 2353.28 36.97 2011-04-20 19:10:16.000 110 33348.49 330.15 2353.28 36.97 2011-04-20 19:10:17.000 110 33348.39 330.17 2353.22 36.97 2011-04-20 19:10:18.000 110 33348.50 330.13 2353.22 36.97 2011-04-20 19:10:19.000 110 33348.38 330.15 2353.27 36.97 2011-04-20 19:10:20.000 110 33348.43 330.13 2353.22 36.97 2011-04-20 19:10:21.000 110 33348.43 330.14 2353.26 36.97 2011-04-20 19:10:22.000 110 33348.40 330.12 2353.29 36.97 2011-04-20 19:10:23.000 110 33348.39 330.07 2353.31 36.97 2011-04-20 19:10:24.000 110 33348.49 330.09 2353.34 36.97 2011-04-20 19:10:25.000 110 33348.44 330.13 2353.31 36.97 2011-04-20 19:10:26.000 110 33348.46 330.10 2353.28 36.97 2011-04-20 19:10:27.000 110 33348.49 330.12 2353.23 36.97 2011-04-20 19:10:28.000 110 33348.54 330.11 2353.24 36.97 2011-04-20 19:10:29.000 110 33348.43 330.10 2353.28 36.97 2011-04-20 19:10:30.000 110 33348.43 330.10 2353.35 36.97 2011-04-20 19:10:31.000 110 33348.49 330.15 2353.32 36.97 2011-04-20 19:10:32.000 110 33348.44 330.13 2353.36 36.97 2011-04-20 19:10:33.000 110 33348.46 330.11 2353.42 36.97 2011-04-20 19:10:34.000 110 33348.51 330.08 2353.30 36.97 2011-04-20 19:10:35.000 110 33348.40 330.12 2353.28 36.97 2011-04-20 19:10:36.000 110 33348.49 330.06 2353.31 36.97 2011-04-20 19:10:37.000 110 33348.52 330.12 2353.35 36.97 2011-04-20 19:10:38.000 110 33348.46 330.12 2353.39 36.97 2011-04-20 19:10:39.000 110 33348.49 330.10 2353.37 36.97 2011-04-20 19:10:40.000 110 33348.49 330.08 2353.32 36.97 2011-04-20 19:10:41.000 110 33348.40 330.12 2353.31 36.97 2011-04-20 19:10:42.000 110 33348.37 330.10 2353.35 36.97 2011-04-20 19:10:43.000 110 33348.54 330.10 2353.32 36.97 2011-04-20 19:10:44.000 110 33348.49 330.07 2353.24 36.97 2011-04-20 19:10:45.000 110 33348.46 330.08 2353.34 36.97 2011-04-20 19:10:46.000 110 33348.43 330.10 2353.24 36.97 2011-04-20 19:10:47.000 110 33348.38 330.06 2353.27 36.97 2011-04-20 19:10:48.000 110 33348.48 330.08 2353.30 36.97 2011-04-20 19:10:49.000 110 33348.38 330.10 2353.22 36.97 2011-04-20 19:10:50.000 110 33348.38 330.12 2353.23 36.97 2011-04-20 19:10:51.000 110 33348.42 330.06 2353.31 36.97 2011-04-20 19:10:52.000 110 33348.39 330.11 2353.31 36.97 2011-04-20 19:10:53.000 110 33348.33 330.09 2353.31 36.97 2011-04-20 19:10:54.000 110 33348.29 330.12 2353.29 36.97 2011-04-20 19:10:55.000 110 33348.38 330.08 2353.31 36.97 2011-04-20 19:10:56.000 110 33348.28 330.05 2353.28 36.97 2011-04-20 19:10:57.000 110 33348.27 330.10 2353.25 36.97 2011-04-20 19:10:58.000 110 33348.24 330.12 2353.31 36.97 2011-04-20 19:10:59.000 110 33348.21 330.13 2353.32 36.97 2011-04-20 19:11:00.000 110 33348.25 330.10 2353.29 36.97 2011-04-20 19:11:01.000 110 33348.15 330.12 2353.29 36.97 2011-04-20 19:11:02.000 110 33348.21 330.11 2353.29 36.97 2011-04-20 19:11:03.000 110 33348.21 330.09 2353.34 36.97 2011-04-20 19:11:04.000 110 33348.12 330.14 2353.33 36.97 2011-04-20 19:11:05.000 110 33348.14 330.16 2353.32 36.97 2011-04-20 19:11:06.000 110 33348.09 330.14 2353.29 36.97 2011-04-20 19:11:07.000 110 33348.12 330.18 2353.34 36.97 2011-04-20 19:11:08.000 110 33348.08 330.17 2353.32 36.97 2011-04-20 19:11:09.000 110 33348.11 330.15 2353.33 36.97 2011-04-20 19:11:10.000 110 33348.08 330.14 2353.26 36.97 2011-04-20 19:11:11.000 110 33348.09 330.16 2353.39 36.97 2011-04-20 19:11:12.000 110 33348.09 330.16 2353.40 36.97 2011-04-20 19:11:13.000 110 33347.95 330.20 2353.40 36.97 2011-04-20 19:11:14.000 110 33348.02 330.20 2353.40 36.97 2011-04-20 19:11:15.000 110 33347.99 330.17 2353.53 36.97 2011-04-20 19:11:16.000 110 33348.02 330.21 2353.40 36.97 2011-04-20 19:11:17.000 110 33347.98 330.22 2353.47 36.97 2011-04-20 19:11:18.000 110 33348.02 330.19 2353.44 36.97 2011-04-20 19:11:19.000 110 33347.94 330.24 2353.45 36.97 2011-04-20 19:11:20.000 110 33347.93 330.21 2353.49 36.97 2011-04-20 19:11:21.000 110 33347.87 330.20 2353.46 36.97 2011-04-20 19:11:22.000 110 33347.92 330.24 2353.43 36.97 2011-04-20 19:11:23.000 110 33347.86 330.21 2353.47 36.97 2011-04-20 19:11:24.000 110 33347.95 330.23 2353.50 36.97 2011-04-20 19:11:25.000 110 33347.80 330.20 2353.45 36.97 2011-04-20 19:11:26.000 110 33347.75 330.20 2353.50 36.97 2011-04-20 19:11:27.000 110 33347.81 330.21 2353.47 36.97 2011-04-20 19:11:28.000 110 33347.80 330.23 2353.64 36.97 2011-04-20 19:11:29.000 110 33347.75 330.23 2353.53 36.97 2011-04-20 19:11:30.000 110 33347.81 330.24 2353.54 36.97 2011-04-20 19:11:31.000 110 33347.89 330.24 2353.49 36.97 2011-04-20 19:11:32.000 110 33347.79 330.22 2353.55 36.97 2011-04-20 19:11:33.000 110 33347.84 330.24 2353.60 36.97 2011-04-20 19:11:34.000 110 33347.72 330.25 2353.50 36.97 2011-04-20 19:11:35.000 110 33347.74 330.26 2353.54 36.97 2011-04-20 19:11:36.000 110 33347.79 330.26 2353.48 36.97 2011-04-20 19:11:37.000 110 33347.72 330.22 2353.51 36.97 2011-04-20 19:11:38.000 110 33347.73 330.22 2353.60 36.97 2011-04-20 19:11:39.000 110 33347.75 330.26 2353.51 36.97 2011-04-20 19:11:40.000 110 33347.71 330.26 2353.53 36.97 2011-04-20 19:11:41.000 110 33347.67 330.26 2353.59 36.97 2011-04-20 19:11:42.000 110 33347.74 330.29 2353.54 36.97 2011-04-20 19:11:43.000 110 33347.78 330.26 2353.51 36.97 2011-04-20 19:11:44.000 110 33347.67 330.26 2353.55 36.97 2011-04-20 19:11:45.000 110 33347.69 330.26 2353.53 36.97 2011-04-20 19:11:46.000 110 33347.68 330.28 2353.54 36.97 2011-04-20 19:11:47.000 110 33347.70 330.21 2353.59 36.97 2011-04-20 19:11:48.000 110 33347.73 330.24 2353.65 36.97 2011-04-20 19:11:49.000 110 33347.62 330.28 2353.56 36.97 2011-04-20 19:11:50.000 110 33347.62 330.29 2353.62 36.97 2011-04-20 19:11:51.000 110 33347.64 330.25 2353.53 36.97 2011-04-20 19:11:52.000 110 33347.65 330.27 2353.56 36.97 2011-04-20 19:11:53.000 110 33347.59 330.24 2353.57 36.98 2011-04-20 19:11:54.000 110 33347.62 330.29 2353.58 36.97 2011-04-20 19:11:55.000 110 33347.55 330.27 2353.57 36.97 2011-04-20 19:11:56.000 110 33347.58 330.26 2353.59 36.97 2011-04-20 19:11:57.000 110 33347.50 330.26 2353.61 36.97 2011-04-20 19:11:58.000 110 33347.47 330.31 2353.53 36.97 2011-04-20 19:11:59.000 110 33347.46 330.36 2353.60 36.97 2011-04-20 19:12:00.000 110 33347.49 330.35 2353.61 36.97 2011-04-20 19:12:01.000 110 33347.46 330.33 2353.54 36.97 2011-04-20 19:12:02.000 110 33347.52 330.31 2353.58 36.97 2011-04-20 19:12:03.000 110 33347.46 330.35 2353.60 36.97 2011-04-20 19:12:04.000 110 33347.45 330.32 2353.66 36.97 2011-04-20 19:12:05.000 110 33347.37 330.33 2353.55 36.97 2011-04-20 19:12:06.000 110 33347.33 330.36 2353.57 36.97 2011-04-20 19:12:07.000 110 33347.53 330.34 2353.69 36.97 2011-04-20 19:12:08.000 110 33347.42 330.30 2353.67 36.97 2011-04-20 19:12:09.000 110 33347.42 330.33 2353.65 36.97 2011-04-20 19:12:10.000 110 33347.40 330.37 2353.65 36.97 2011-04-20 19:12:11.000 110 33347.30 330.35 2353.66 36.97 2011-04-20 19:12:12.000 110 33347.41 330.37 2353.60 36.97 2011-04-20 19:12:13.000 110 33347.40 330.37 2353.63 36.97 2011-04-20 19:12:14.000 110 33347.33 330.35 2353.61 36.97 2011-04-20 19:12:15.000 110 33347.39 330.37 2353.65 36.97 2011-04-20 19:12:16.000 110 33347.37 330.37 2353.71 36.97 2011-04-20 19:12:17.000 110 33347.42 330.36 2353.70 36.97 2011-04-20 19:12:18.000 110 33347.31 330.38 2353.65 36.97 2011-04-20 19:12:19.000 110 33347.45 330.35 2353.66 36.97 2011-04-20 19:12:20.000 110 33347.34 330.35 2353.63 36.97 2011-04-20 19:12:21.000 110 33347.43 330.36 2353.65 36.98 2011-04-20 19:12:22.000 110 33347.41 330.34 2353.68 36.97 2011-04-20 19:12:23.000 110 33347.37 330.34 2353.63 36.97 2011-04-20 19:12:24.000 110 33347.36 330.35 2353.68 36.97 2011-04-20 19:12:25.000 110 33347.33 330.36 2353.60 36.98 2011-04-20 19:12:26.000 110 33347.29 330.35 2353.58 36.98 2011-04-20 19:12:27.000 110 33347.37 330.31 2353.66 36.97 2011-04-20 19:12:28.000 110 33347.26 330.29 2353.70 36.97 2011-04-20 19:12:29.000 110 33347.24 330.34 2353.58 36.97 2011-04-20 19:12:30.000 110 33347.31 330.29 2353.76 36.97 2011-04-20 19:12:31.000 110 33347.27 330.35 2353.65 36.97 2011-04-20 19:12:32.000 110 33347.15 330.35 2353.72 36.97 2011-04-20 19:12:33.000 110 33347.30 330.33 2353.64 36.97 2011-04-20 19:12:34.000 110 33347.34 330.30 2353.65 36.98 2011-04-20 19:12:35.000 110 33347.36 330.30 2353.65 36.97 2011-04-20 19:12:36.000 110 33347.27 330.30 2353.69 36.97 2011-04-20 19:12:37.000 110 33347.21 330.30 2353.75 36.97 2011-04-20 19:12:38.000 110 33347.27 330.33 2353.73 36.97 2011-04-20 19:12:39.000 110 33347.22 330.27 2353.74 36.97 2011-04-20 19:12:40.000 110 33347.28 330.33 2353.65 36.97 2011-04-20 19:12:41.000 110 33347.29 330.33 2353.67 36.98 2011-04-20 19:12:42.000 110 33347.21 330.28 2353.59 36.97 2011-04-20 19:12:43.000 110 33347.23 330.30 2353.68 36.97 2011-04-20 19:12:44.000 110 33347.22 330.29 2353.63 36.97 2011-04-20 19:12:45.000 110 33347.24 330.31 2353.61 36.97 2011-04-20 19:12:46.000 110 33347.23 330.34 2353.59 36.98 2011-04-20 19:12:47.000 110 33347.29 330.31 2353.66 36.98 2011-04-20 19:12:48.000 110 33347.18 330.29 2353.62 36.98 2011-04-20 19:12:49.000 110 33347.25 330.30 2353.68 36.97 2011-04-20 19:12:50.000 110 33347.17 330.27 2353.64 36.97 2011-04-20 19:12:51.000 110 33347.17 330.30 2353.69 36.98 2011-04-20 19:12:52.000 110 33347.26 330.30 2353.64 36.98 2011-04-20 19:12:53.000 110 33347.33 330.31 2353.61 36.98 2011-04-20 19:12:54.000 110 33347.21 330.28 2353.60 36.97 2011-04-20 19:12:55.000 110 33347.26 330.25 2353.64 36.98 2011-04-20 19:12:56.000 110 33347.22 330.24 2353.56 36.98 2011-04-20 19:12:57.000 110 33347.37 330.27 2353.66 36.98 2011-04-20 19:12:58.000 110 33347.27 330.26 2353.71 36.98 2011-04-20 19:12:59.000 110 33347.44 330.26 2353.59 36.97 2011-04-20 19:13:00.000 110 33347.20 330.20 2353.61 36.97 2011-04-20 19:13:01.000 110 33347.37 330.28 2353.65 36.97 2011-04-20 19:13:02.000 110 33347.30 330.26 2353.65 36.98 2011-04-20 19:13:03.000 110 33347.32 330.22 2353.59 36.97 2011-04-20 19:13:04.000 110 33347.39 330.25 2353.61 36.98 2011-04-20 19:13:05.000 110 33347.42 330.22 2353.62 36.97 2011-04-20 19:13:06.000 110 33347.34 330.21 2353.59 36.97 2011-04-20 19:13:07.000 110 33347.38 330.21 2353.49 36.97 2011-04-20 19:13:08.000 110 33347.39 330.18 2353.51 36.98 2011-04-20 19:13:09.000 110 33347.49 330.21 2353.60 36.97 2011-04-20 19:13:10.000 110 33347.39 330.22 2353.62 36.97 2011-04-20 19:13:11.000 110 33347.48 330.19 2353.55 36.97 2011-04-20 19:13:12.000 110 33347.43 330.16 2353.57 36.97 2011-04-20 19:13:13.000 110 33347.39 330.18 2353.50 36.97 2011-04-20 19:13:14.000 110 33347.42 330.19 2353.50 36.98 2011-04-20 19:13:15.000 110 33347.49 330.19 2353.60 36.97 2011-04-20 19:13:16.000 110 33347.43 330.22 2353.59 36.98 2011-04-20 19:13:17.000 110 33347.49 330.19 2353.45 36.97 2011-04-20 19:13:18.000 110 33347.39 330.13 2353.54 36.97 2011-04-20 19:13:19.000 110 33347.46 330.16 2353.56 36.97 2011-04-20 19:13:20.000 110 33347.45 330.20 2353.59 36.97 2011-04-20 19:13:21.000 110 33347.43 330.15 2353.50 36.97 2011-04-20 19:13:22.000 110 33347.45 330.19 2353.64 36.97 2011-04-20 19:13:23.000 110 33347.49 330.14 2353.45 36.97 2011-04-20 19:13:24.000 110 33347.36 330.19 2353.59 36.97 2011-04-20 19:13:25.000 110 33347.54 330.18 2353.48 36.98 2011-04-20 19:13:26.000 110 33347.50 330.16 2353.45 36.97 2011-04-20 19:13:27.000 110 33347.40 330.18 2353.51 36.97 2011-04-20 19:13:28.000 110 33347.47 330.14 2353.53 36.97 2011-04-20 19:13:29.000 110 33347.34 330.12 2353.56 36.97 2011-04-20 19:13:30.000 110 33347.51 330.12 2353.45 36.97 2011-04-20 19:13:31.000 110 33347.52 330.14 2353.44 36.97 2011-04-20 19:13:32.000 110 33347.49 330.15 2353.49 36.97 2011-04-20 19:13:33.000 110 33347.49 330.11 2353.44 36.98 2011-04-20 19:13:34.000 110 33347.49 330.13 2353.50 36.97 2011-04-20 19:13:35.000 110 33347.47 330.10 2353.50 36.97 2011-04-20 19:13:36.000 110 33347.40 330.12 2353.63 36.97 2011-04-20 19:13:37.000 110 33347.52 330.07 2353.48 36.97 2011-04-20 19:13:38.000 110 33347.54 330.04 2353.49 36.97 2011-04-20 19:13:39.000 110 33347.57 330.11 2353.53 36.97 2011-04-20 19:13:40.000 110 33347.51 330.11 2353.43 36.97 2011-04-20 19:13:41.000 110 33347.54 330.08 2353.42 36.97 2011-04-20 19:13:42.000 110 33347.54 330.11 2353.49 36.97 2011-04-20 19:13:43.000 110 33347.55 330.10 2353.48 36.97 2011-04-20 19:13:44.000 110 33347.49 330.09 2353.49 36.97 2011-04-20 19:13:45.000 110 33347.55 330.06 2353.39 36.97 2011-04-20 19:13:46.000 110 33347.55 330.11 2353.47 36.97 2011-04-20 19:13:47.000 110 33347.54 330.11 2353.50 36.98 2011-04-20 19:13:48.000 110 33347.51 330.08 2353.46 36.97 2011-04-20 19:13:49.000 110 33347.59 330.12 2353.41 36.98 2011-04-20 19:13:50.000 110 33347.57 330.09 2353.48 36.98 2011-04-20 19:13:51.000 110 33347.61 330.06 2353.39 36.97 2011-04-20 19:13:52.000 110 33347.55 330.10 2353.48 36.97 2011-04-20 19:13:53.000 110 33347.58 330.10 2353.49 36.97 2011-04-20 19:13:54.000 110 33347.55 330.04 2353.48 36.97 2011-04-20 19:13:55.000 110 33347.64 330.06 2353.39 36.98 2011-04-20 19:13:56.000 110 33347.57 330.04 2353.41 36.97 2011-04-20 19:13:57.000 110 33347.53 330.09 2353.49 36.97 2011-04-20 19:13:58.000 110 33347.58 330.11 2353.45 36.97 2011-04-20 19:13:59.000 110 33347.59 330.12 2353.36 36.98 2011-04-20 19:14:00.000 110 33347.67 330.15 2353.41 36.98 2011-04-20 19:14:01.000 110 33347.63 330.04 2353.45 36.98 2011-04-20 19:14:02.000 110 33347.58 330.06 2353.44 36.98 2011-04-20 19:14:03.000 110 33347.64 330.12 2353.45 36.98 2011-04-20 19:14:04.000 110 33347.60 330.09 2353.43 36.97 2011-04-20 19:14:05.000 110 33347.49 330.09 2353.45 36.98 2011-04-20 19:14:06.000 110 33347.62 330.13 2353.42 36.98 2011-04-20 19:14:07.000 110 33347.65 330.06 2353.43 36.98 2011-04-20 19:14:08.000 110 33347.64 330.06 2353.40 36.98 2011-04-20 19:14:09.000 110 33347.64 330.09 2353.39 36.98 2011-04-20 19:14:10.000 110 33347.67 330.06 2353.44 36.98 2011-04-20 19:14:11.000 110 33347.81 330.10 2353.41 36.98 2011-04-20 19:14:12.000 110 33347.66 330.11 2353.46 36.98 2011-04-20 19:14:13.000 110 33347.67 330.07 2353.45 36.98 2011-04-20 19:14:14.000 110 33347.67 330.12 2353.50 36.98 2011-04-20 19:14:15.000 110 33347.71 330.10 2353.40 36.98 2011-04-20 19:14:16.000 110 33347.73 330.09 2353.41 36.98 2011-04-20 19:14:17.000 110 33347.71 330.09 2353.43 36.98 2011-04-20 19:14:18.000 110 33347.68 330.07 2353.43 36.97 2011-04-20 19:14:19.000 110 33347.62 330.06 2353.47 36.98 2011-04-20 19:14:20.000 110 33347.62 330.06 2353.47 36.98 2011-04-20 19:14:21.000 110 33347.71 330.10 2353.42 36.98 2011-04-20 19:14:22.000 110 33347.71 330.06 2353.39 36.98 2011-04-20 19:14:23.000 110 33347.75 330.06 2353.47 36.98 2011-04-20 19:14:24.000 110 33347.73 330.04 2353.44 36.98 2011-04-20 19:14:25.000 110 33347.72 330.08 2353.40 36.98 2011-04-20 19:14:26.000 110 33347.74 330.05 2353.43 36.98 2011-04-20 19:14:27.000 110 33347.79 330.04 2353.38 36.98 2011-04-20 19:14:28.000 110 33347.82 330.04 2353.28 36.98 2011-04-20 19:14:29.000 110 33347.89 329.98 2353.41 36.98 2011-04-20 19:14:30.000 110 33347.85 330.00 2353.41 36.98 2011-04-20 19:14:31.000 110 33347.96 329.98 2353.49 36.98 2011-04-20 19:14:32.000 110 33347.86 329.98 2353.47 36.98 2011-04-20 19:14:33.000 110 33347.87 330.05 2353.34 36.98 2011-04-20 19:14:34.000 110 33347.90 329.99 2353.32 36.98 2011-04-20 19:14:35.000 110 33347.95 329.97 2353.37 36.98 2011-04-20 19:14:36.000 110 33347.89 330.01 2353.38 36.98 2011-04-20 19:14:37.000 110 33347.83 330.02 2353.39 36.98 2011-04-20 19:14:38.000 110 33347.93 330.02 2353.39 36.98 2011-04-20 19:14:39.000 110 33347.92 330.03 2353.31 36.98 2011-04-20 19:14:40.000 110 33347.90 329.96 2353.30 36.98 2011-04-20 19:14:41.000 110 33347.93 330.00 2353.35 36.98 2011-04-20 19:14:42.000 110 33348.00 330.00 2353.30 36.98 2011-04-20 19:14:43.000 110 33347.94 330.02 2353.25 36.97 2011-04-20 19:14:44.000 110 33347.91 330.01 2353.22 36.98 2011-04-20 19:14:45.000 110 33347.96 330.02 2353.31 36.98 2011-04-20 19:14:46.000 110 33347.95 330.00 2353.29 36.98 2011-04-20 19:14:47.000 110 33348.05 330.02 2353.23 36.98 2011-04-20 19:14:48.000 110 33347.90 330.05 2353.35 36.98 2011-04-20 19:14:49.000 110 33347.87 330.05 2353.29 36.98 2011-04-20 19:14:50.000 110 33347.96 330.05 2353.34 36.98 2011-04-20 19:14:51.000 110 33347.88 330.04 2353.32 36.98 2011-04-20 19:14:52.000 110 33347.97 330.04 2353.37 36.98 2011-04-20 19:14:53.000 110 33348.01 330.06 2353.32 36.98 2011-04-20 19:14:54.000 110 33347.75 330.09 2353.32 36.98 2011-04-20 19:14:55.000 110 33347.85 330.06 2353.36 36.98 2011-04-20 19:14:56.000 110 33347.81 330.04 2353.35 36.98 2011-04-20 19:14:57.000 110 33347.82 330.05 2353.25 36.98 2011-04-20 19:14:58.000 110 33347.86 330.08 2353.37 36.98 2011-04-20 19:14:59.000 110 33347.86 330.06 2353.38 36.98 2011-04-20 19:15:00.000 110 33347.83 330.11 2353.36 36.98 2011-04-20 19:15:01.000 110 33347.85 330.09 2353.34 36.98 2011-04-20 19:15:02.000 110 33347.81 330.06 2353.24 36.98 2011-04-20 19:15:03.000 110 33347.85 330.07 2353.28 36.98 2011-04-20 19:15:04.000 110 33347.83 330.07 2353.32 36.98 2011-04-20 19:15:05.000 110 33347.90 330.06 2353.34 36.98 2011-04-20 19:15:06.000 110 33347.77 330.06 2353.34 36.98 2011-04-20 19:15:07.000 110 33347.83 330.09 2353.31 36.97 2011-04-20 19:15:08.000 110 33347.86 330.06 2353.29 36.97 2011-04-20 19:15:09.000 110 33347.80 330.05 2353.32 36.98 2011-04-20 19:15:10.000 110 33347.78 330.02 2353.32 36.98 2011-04-20 19:15:11.000 110 33347.70 330.06 2353.32 36.98 2011-04-20 19:15:12.000 110 33347.72 330.05 2353.40 36.98 2011-04-20 19:15:13.000 110 33347.80 330.06 2353.34 36.98 2011-04-20 19:15:14.000 110 33347.73 330.06 2353.39 36.98 2011-04-20 19:15:15.000 110 33347.77 330.06 2353.39 36.98 2011-04-20 19:15:16.000 110 33347.67 330.07 2353.34 36.98 2011-04-20 19:15:17.000 110 33347.65 330.06 2353.33 36.98 2011-04-20 19:15:18.000 110 33347.74 330.05 2353.35 36.98 2011-04-20 19:15:19.000 110 33347.61 330.07 2353.32 36.98 2011-04-20 19:15:20.000 110 33347.64 330.06 2353.32 36.98 2011-04-20 19:15:21.000 110 33347.64 330.05 2353.35 36.98 2011-04-20 19:15:22.000 110 33347.58 330.14 2353.35 36.98 2011-04-20 19:15:23.000 110 33347.61 330.08 2353.45 36.98 2011-04-20 19:15:24.000 110 33347.55 330.08 2353.35 36.98 2011-04-20 19:15:25.000 110 33347.56 330.07 2353.44 36.98 2011-04-20 19:15:26.000 110 33347.53 330.10 2353.43 36.98 2011-04-20 19:15:27.000 110 33347.57 330.08 2353.39 36.98 2011-04-20 19:15:28.000 110 33347.46 330.08 2353.34 36.98 2011-04-20 19:15:29.000 110 33347.45 330.10 2353.48 36.98 2011-04-20 19:15:30.000 110 33347.57 330.07 2353.43 36.98 2011-04-20 19:15:31.000 110 33347.43 330.04 2353.42 36.98 2011-04-20 19:15:32.000 110 33347.52 330.04 2353.37 36.98 2011-04-20 19:15:33.000 110 33347.54 330.04 2353.42 36.98 2011-04-20 19:15:34.000 110 33347.47 330.04 2353.44 36.98 2011-04-20 19:15:35.000 110 33347.49 330.10 2353.40 36.98 2011-04-20 19:15:36.000 110 33347.45 330.08 2353.41 36.98 2011-04-20 19:15:37.000 110 33347.46 330.08 2353.45 36.98 2011-04-20 19:15:38.000 110 33347.46 330.12 2353.41 36.98 2011-04-20 19:15:39.000 110 33347.50 330.12 2353.53 36.98 2011-04-20 19:15:40.000 110 33347.39 330.14 2353.44 36.98 2011-04-20 19:15:41.000 110 33347.37 330.13 2353.43 36.98 2011-04-20 19:15:42.000 110 33347.54 330.07 2353.47 36.98 2011-04-20 19:15:43.000 110 33347.43 330.11 2353.34 36.98 2011-04-20 19:15:44.000 110 33347.41 330.12 2353.38 36.98 2011-04-20 19:15:45.000 110 33347.47 330.10 2353.49 36.98 2011-04-20 19:15:46.000 110 33347.48 330.10 2353.50 36.98 2011-04-20 19:15:47.000 110 33347.45 330.14 2353.42 36.98 2011-04-20 19:15:48.000 110 33347.43 330.12 2353.49 36.98 2011-04-20 19:15:49.000 110 33347.37 330.09 2353.50 36.98 2011-04-20 19:15:50.000 110 33347.40 330.07 2353.44 36.98 2011-04-20 19:15:51.000 110 33347.40 330.13 2353.41 36.98 2011-04-20 19:15:52.000 110 33347.46 330.15 2353.44 36.98 2011-04-20 19:15:53.000 110 33347.46 330.16 2353.46 36.98 2011-04-20 19:15:54.000 110 33347.39 330.14 2353.49 36.98 2011-04-20 19:15:55.000 110 33347.41 330.15 2353.44 36.98 2011-04-20 19:15:56.000 110 33347.47 330.13 2353.50 36.98 2011-04-20 19:15:57.000 110 33347.45 330.18 2353.48 36.98 2011-04-20 19:15:58.000 110 33347.50 330.13 2353.62 36.98 2011-04-20 19:15:59.000 110 33347.39 330.12 2353.54 36.98 2011-04-20 19:16:00.000 110 33347.53 330.19 2353.50 36.98 2011-04-20 19:16:01.000 110 33347.31 330.17 2353.55 36.98 2011-04-20 19:16:02.000 110 33347.39 330.11 2353.49 36.98 2011-04-20 19:16:03.000 110 33347.39 330.11 2353.51 36.98 2011-04-20 19:16:04.000 110 33347.46 330.14 2353.57 36.98 2011-04-20 19:16:05.000 110 33347.44 330.11 2353.49 36.98 2011-04-20 19:16:06.000 110 33347.46 330.10 2353.50 36.98 2011-04-20 19:16:07.000 110 33347.49 330.08 2353.60 36.98 2011-04-20 19:16:08.000 110 33347.50 330.10 2353.57 36.98 2011-04-20 19:16:09.000 110 33347.50 330.10 2353.51 36.98 2011-04-20 19:16:10.000 110 33347.46 330.10 2353.51 36.98 2011-04-20 19:16:11.000 110 33347.45 330.12 2353.48 36.98 2011-04-20 19:16:12.000 110 33347.46 330.06 2353.49 36.98 2011-04-20 19:16:13.000 110 33347.48 330.07 2353.56 36.98 2011-04-20 19:16:14.000 110 33347.51 330.05 2353.50 36.98 2011-04-20 19:16:15.000 110 33347.43 330.06 2353.49 36.98 2011-04-20 19:16:16.000 110 33347.49 330.07 2353.51 36.98 2011-04-20 19:16:17.000 110 33347.54 330.06 2353.49 36.98 2011-04-20 19:16:18.000 110 33347.58 330.02 2353.46 36.98 2011-04-20 19:16:19.000 110 33347.44 330.04 2353.48 36.98 2011-04-20 19:16:20.000 110 33347.53 330.06 2353.45 36.98 2011-04-20 19:16:21.000 110 33347.60 330.08 2353.54 36.98 2011-04-20 19:16:22.000 110 33347.65 330.05 2353.45 36.98 2011-04-20 19:16:23.000 110 33347.68 330.03 2353.49 36.98 2011-04-20 19:16:24.000 110 33347.57 330.04 2353.50 36.98 2011-04-20 19:16:25.000 110 33347.67 330.02 2353.43 36.98 2011-04-20 19:16:26.000 110 33347.59 330.06 2353.45 36.98 2011-04-20 19:16:27.000 110 33347.64 330.00 2353.51 36.98 2011-04-20 19:16:28.000 110 33347.65 330.00 2353.42 36.98 2011-04-20 19:16:29.000 110 33347.74 330.04 2353.40 36.98 2011-04-20 19:16:30.000 110 33347.71 330.04 2353.49 36.98 2011-04-20 19:16:31.000 110 33347.62 330.04 2353.45 36.98 2011-04-20 19:16:32.000 110 33347.66 330.01 2353.43 36.98 2011-04-20 19:16:33.000 110 33347.68 330.02 2353.38 36.98 2011-04-20 19:16:34.000 110 33347.68 330.04 2353.38 36.98 2011-04-20 19:16:35.000 110 33347.73 330.00 2353.47 36.98 2011-04-20 19:16:36.000 110 33347.71 330.02 2353.41 36.98 2011-04-20 19:16:37.000 110 33347.83 329.99 2353.44 36.98 2011-04-20 19:16:38.000 110 33347.80 329.97 2353.44 36.98 2011-04-20 19:16:39.000 110 33347.81 330.00 2353.42 36.98 2011-04-20 19:16:40.000 110 33347.82 330.02 2353.41 36.98 2011-04-20 19:16:41.000 110 33347.88 329.98 2353.30 36.98 2011-04-20 19:16:42.000 110 33347.83 330.01 2353.34 36.98 2011-04-20 19:16:43.000 110 33347.90 330.02 2353.29 36.98 2011-04-20 19:16:44.000 110 33347.90 330.01 2353.36 36.98 2011-04-20 19:16:45.000 110 33347.92 329.98 2353.41 36.98 2011-04-20 19:16:46.000 110 33347.89 329.96 2353.38 36.98 2011-04-20 19:16:47.000 110 33347.96 329.98 2353.37 36.98 2011-04-20 19:16:48.000 110 33347.93 329.99 2353.35 36.98 2011-04-20 19:16:49.000 110 33348.01 329.96 2353.37 36.98 2011-04-20 19:16:50.000 110 33347.92 329.99 2353.37 36.98 2011-04-20 19:16:51.000 110 33348.00 329.99 2353.39 36.98 2011-04-20 19:16:52.000 110 33348.04 329.98 2353.43 36.98 2011-04-20 19:16:53.000 110 33348.02 329.93 2353.31 36.98 2011-04-20 19:16:54.000 110 33348.01 329.96 2353.46 36.98 2011-04-20 19:16:55.000 110 33348.02 329.98 2353.39 36.98 2011-04-20 19:16:56.000 110 33348.02 329.95 2353.36 36.98 2011-04-20 19:16:57.000 110 33348.05 329.95 2353.33 36.98 2011-04-20 19:16:58.000 110 33348.05 329.97 2353.30 36.98 2011-04-20 19:16:59.000 110 33347.97 329.98 2353.28 36.98 2011-04-20 19:17:00.000 110 33348.14 329.95 2353.29 36.98 2011-04-20 19:17:01.000 110 33347.98 329.97 2353.26 36.98 2011-04-20 19:17:02.000 110 33348.04 329.96 2353.29 36.98 2011-04-20 19:17:03.000 110 33348.08 329.98 2353.27 36.98 2011-04-20 19:17:04.000 110 33348.08 330.01 2353.31 36.98 2011-04-20 19:17:05.000 110 33348.11 330.00 2353.27 36.98 2011-04-20 19:17:06.000 110 33348.08 329.99 2353.43 36.98 2011-04-20 19:17:07.000 110 33348.07 330.00 2353.31 36.98 2011-04-20 19:17:08.000 110 33348.08 329.98 2353.32 36.98 2011-04-20 19:17:09.000 110 33348.07 330.02 2353.31 36.98 2011-04-20 19:17:10.000 110 33348.06 330.01 2353.31 36.98 2011-04-20 19:17:11.000 110 33348.04 329.95 2353.27 36.98 2011-04-20 19:17:12.000 110 33348.04 330.01 2353.32 36.98 2011-04-20 19:17:13.000 110 33348.19 329.96 2353.24 36.98 2011-04-20 19:17:14.000 110 33348.17 329.94 2353.32 36.98 2011-04-20 19:17:15.000 110 33348.15 329.96 2353.22 36.98 2011-04-20 19:17:16.000 110 33348.10 330.04 2353.28 36.98 2011-04-20 19:17:17.000 110 33348.15 329.96 2353.25 36.98 2011-04-20 19:17:18.000 110 33348.20 329.95 2353.39 36.98 2011-04-20 19:17:19.000 110 33348.18 329.93 2353.30 36.98 2011-04-20 19:17:20.000 110 33348.16 329.95 2353.37 36.98 2011-04-20 19:17:21.000 110 33348.24 329.98 2353.32 36.98 2011-04-20 19:17:22.000 110 33348.17 329.98 2353.26 36.98 2011-04-20 19:17:23.000 110 33348.26 329.96 2353.23 36.98 2011-04-20 19:17:24.000 110 33348.18 329.97 2353.37 36.98 2011-04-20 19:17:25.000 110 33348.18 329.97 2353.26 36.98 2011-04-20 19:17:26.000 110 33348.17 329.96 2353.23 36.98 2011-04-20 19:17:27.000 110 33348.23 329.98 2353.32 36.98 2011-04-20 19:17:28.000 110 33348.26 329.95 2353.32 36.98 2011-04-20 19:17:29.000 110 33348.19 329.90 2353.26 36.98 2011-04-20 19:17:30.000 110 33348.27 329.89 2353.25 36.98 2011-04-20 19:17:31.000 110 33348.34 329.93 2353.31 36.98 2011-04-20 19:17:32.000 110 33348.27 329.95 2353.25 36.98 2011-04-20 19:17:33.000 110 33348.29 329.93 2353.29 36.98 2011-04-20 19:17:34.000 110 33348.30 329.93 2353.27 36.98 2011-04-20 19:17:35.000 110 33348.23 329.95 2353.28 36.98 2011-04-20 19:17:36.000 110 33348.32 329.94 2353.30 36.98 2011-04-20 19:17:37.000 110 33348.35 329.93 2353.29 36.98 2011-04-20 19:17:38.000 110 33348.35 329.94 2353.32 36.98 2011-04-20 19:17:39.000 110 33348.39 329.91 2353.21 36.98 2011-04-20 19:17:40.000 110 33348.43 329.95 2353.27 36.98 2011-04-20 19:17:41.000 110 33348.37 329.89 2353.28 36.98 2011-04-20 19:17:42.000 110 33348.39 329.93 2353.26 36.98 2011-04-20 19:17:43.000 110 33348.46 329.92 2353.35 36.98 2011-04-20 19:17:44.000 110 33348.44 329.92 2353.34 36.98 2011-04-20 19:17:45.000 110 33348.63 329.87 2353.26 36.98 2011-04-20 19:17:46.000 110 33348.60 329.90 2353.28 36.98 2011-04-20 19:17:47.000 110 33348.53 329.87 2353.25 36.98 2011-04-20 19:17:48.000 110 33348.61 329.89 2353.26 36.98 2011-04-20 19:17:49.000 110 33348.65 329.83 2353.27 36.98 2011-04-20 19:17:50.000 110 33348.61 329.81 2353.26 36.98 2011-04-20 19:17:51.000 110 33348.55 329.82 2353.22 36.98 2011-04-20 19:17:52.000 110 33348.71 329.82 2353.26 36.98 2011-04-20 19:17:53.000 110 33348.65 329.89 2353.32 36.98 2011-04-20 19:17:54.000 110 33348.57 329.85 2353.20 36.98 2011-04-20 19:17:55.000 110 33348.65 329.90 2353.21 36.98 2011-04-20 19:17:56.000 110 33348.70 329.87 2353.25 36.98 2011-04-20 19:17:57.000 110 33348.62 329.88 2353.29 36.98 2011-04-20 19:17:58.000 110 33348.70 329.85 2353.25 36.98 2011-04-20 19:17:59.000 110 33348.63 329.88 2353.20 36.98 2011-04-20 19:18:00.000 110 33348.64 329.87 2353.29 36.98 2011-04-20 19:18:01.000 110 33348.71 329.87 2353.25 36.98 2011-04-20 19:18:02.000 110 33348.74 329.84 2353.20 36.98 2011-04-20 19:18:03.000 110 33348.69 329.86 2353.20 36.98 2011-04-20 19:18:04.000 110 33348.72 329.88 2353.22 36.98 2011-04-20 19:18:05.000 110 33348.58 329.87 2353.25 36.98 2011-04-20 19:18:06.000 110 33348.76 329.90 2353.15 36.98 2011-04-20 19:18:07.000 110 33348.78 329.86 2353.22 36.98 2011-04-20 19:18:08.000 110 33348.68 329.86 2353.18 36.98 2011-04-20 19:18:09.000 110 33348.75 329.85 2353.22 36.98 2011-04-20 19:18:10.000 110 33348.75 329.87 2353.26 36.98 2011-04-20 19:18:11.000 110 33348.78 329.86 2353.16 36.98 2011-04-20 19:18:12.000 110 33348.80 329.87 2353.23 36.98 2011-04-20 19:18:13.000 110 33348.81 329.91 2353.17 36.98 2011-04-20 19:18:14.000 110 33348.85 329.84 2353.17 36.98 2011-04-20 19:18:15.000 110 33348.88 329.83 2353.18 36.98 2011-04-20 19:18:16.000 110 33348.78 329.83 2353.25 36.98 2011-04-20 19:18:17.000 110 33348.83 329.89 2353.19 36.98 2011-04-20 19:18:18.000 110 33348.82 329.85 2353.25 36.98 2011-04-20 19:18:19.000 110 33348.89 329.85 2353.28 36.98 2011-04-20 19:18:20.000 110 33348.86 329.85 2353.22 36.98 2011-04-20 19:18:21.000 110 33348.91 329.84 2353.23 36.98 2011-04-20 19:18:22.000 110 33348.78 329.91 2353.29 36.98 2011-04-20 19:18:23.000 110 33348.86 329.84 2353.25 36.98 2011-04-20 19:18:24.000 110 33348.84 329.86 2353.23 36.98 2011-04-20 19:18:25.000 110 33348.84 329.82 2353.22 36.98 2011-04-20 19:18:26.000 110 33348.75 329.83 2353.28 36.98 2011-04-20 19:18:27.000 110 33348.71 329.90 2353.25 36.98 2011-04-20 19:18:28.000 110 33348.80 329.87 2353.18 36.98 2011-04-20 19:18:29.000 110 33348.80 329.85 2353.18 36.98 2011-04-20 19:18:30.000 110 33348.65 329.88 2353.23 36.98 2011-04-20 19:18:31.000 110 33348.80 329.82 2353.29 36.98 2011-04-20 19:18:32.000 110 33348.68 329.82 2353.23 36.98 2011-04-20 19:18:33.000 110 33348.74 329.85 2353.21 36.98 2011-04-20 19:18:34.000 110 33348.73 329.89 2353.20 36.98 2011-04-20 19:18:35.000 110 33348.73 329.85 2353.20 36.98 2011-04-20 19:18:36.000 110 33348.66 329.89 2353.29 36.98 2011-04-20 19:18:37.000 110 33348.73 329.85 2353.20 36.98 2011-04-20 19:18:38.000 110 33348.65 329.83 2353.23 36.98 2011-04-20 19:18:39.000 110 33348.77 329.86 2353.34 36.98 2011-04-20 19:18:40.000 110 33348.65 329.87 2353.32 36.98 2011-04-20 19:18:41.000 110 33348.82 329.83 2353.21 36.98 2011-04-20 19:18:42.000 110 33348.89 329.87 2353.29 36.98 2011-04-20 19:18:43.000 110 33348.79 329.84 2353.30 36.98 2011-04-20 19:18:44.000 110 33348.79 329.83 2353.26 36.98 2011-04-20 19:18:45.000 110 33348.83 329.87 2353.26 36.98 2011-04-20 19:18:46.000 110 33348.83 329.80 2353.24 36.98 2011-04-20 19:18:47.000 110 33348.76 329.80 2353.22 36.98 2011-04-20 19:18:48.000 110 33348.74 329.82 2353.32 36.98 2011-04-20 19:18:49.000 110 33348.78 329.82 2353.19 36.98 2011-04-20 19:18:50.000 110 33348.69 329.84 2353.22 36.98 2011-04-20 19:18:51.000 110 33348.67 329.81 2353.23 36.98 2011-04-20 19:18:52.000 110 33348.71 329.83 2353.21 36.98 2011-04-20 19:18:53.000 110 33348.66 329.81 2353.26 36.98 2011-04-20 19:18:54.000 110 33348.80 329.82 2353.33 36.98 2011-04-20 19:18:55.000 110 33348.72 329.86 2353.28 36.98 2011-04-20 19:18:56.000 110 33348.65 329.85 2353.27 36.98 2011-04-20 19:18:57.000 110 33348.67 329.84 2353.26 36.98 2011-04-20 19:18:58.000 110 33348.75 329.86 2353.34 36.98 2011-04-20 19:18:59.000 110 33348.71 329.82 2353.38 36.98 2011-04-20 19:19:00.000 110 33348.79 329.91 2353.29 36.98 2011-04-20 19:19:01.000 110 33348.76 329.90 2353.31 36.98 2011-04-20 19:19:02.000 110 33348.64 329.90 2353.31 36.98 2011-04-20 19:19:03.000 110 33348.75 329.89 2353.34 36.98 2011-04-20 19:19:04.000 110 33348.74 329.85 2353.35 36.98 2011-04-20 19:19:05.000 110 33348.75 329.86 2353.34 36.98 2011-04-20 19:19:06.000 110 33348.75 329.87 2353.30 36.98 2011-04-20 19:19:07.000 110 33348.73 329.93 2353.28 36.98 2011-04-20 19:19:08.000 110 33348.75 329.89 2353.40 36.98 2011-04-20 19:19:09.000 110 33348.74 329.86 2353.29 36.98 2011-04-20 19:19:10.000 110 33348.78 329.86 2353.31 36.98 2011-04-20 19:19:11.000 110 33348.73 329.85 2353.41 36.98 2011-04-20 19:19:12.000 110 33348.77 329.85 2353.35 36.98 2011-04-20 19:19:13.000 110 33348.73 329.91 2353.35 36.98 2011-04-20 19:19:14.000 110 33348.80 329.90 2353.34 36.98 2011-04-20 19:19:15.000 110 33348.78 329.87 2353.38 36.98 2011-04-20 19:19:16.000 110 33348.82 329.86 2353.41 36.98 2011-04-20 19:19:17.000 110 33348.71 329.84 2353.44 36.98 2011-04-20 19:19:18.000 110 33348.75 329.86 2353.39 36.98 2011-04-20 19:19:19.000 110 33348.81 329.84 2353.32 36.98 2011-04-20 19:19:20.000 110 33348.75 329.83 2353.26 36.98 2011-04-20 19:19:21.000 110 33348.72 329.89 2353.32 36.98 2011-04-20 19:19:22.000 110 33348.79 329.87 2353.30 36.98 2011-04-20 19:19:23.000 110 33348.59 329.85 2353.36 36.98 2011-04-20 19:19:24.000 110 33348.82 329.86 2353.28 36.98 2011-04-20 19:19:25.000 110 33348.83 329.85 2353.35 36.98 2011-04-20 19:19:26.000 110 33348.73 329.88 2353.41 36.98 2011-04-20 19:19:27.000 110 33348.81 329.92 2353.34 36.98 2011-04-20 19:19:28.000 110 33348.82 329.91 2353.36 36.98 2011-04-20 19:19:29.000 110 33348.71 329.91 2353.43 36.98 2011-04-20 19:19:30.000 110 33348.83 329.90 2353.32 36.98 2011-04-20 19:19:31.000 110 33348.80 329.89 2353.29 36.98 2011-04-20 19:19:32.000 110 33348.80 329.88 2353.31 36.98 2011-04-20 19:19:33.000 110 33348.82 329.87 2353.35 36.98 2011-04-20 19:19:34.000 110 33348.85 329.86 2353.39 36.98 2011-04-20 19:19:35.000 110 33348.82 329.82 2353.33 36.98 2011-04-20 19:19:36.000 110 33348.85 329.81 2353.37 36.98 2011-04-20 19:19:37.000 110 33348.89 329.83 2353.31 36.98 2011-04-20 19:19:38.000 110 33348.85 329.83 2353.38 36.98 2011-04-20 19:19:39.000 110 33348.82 329.78 2353.45 36.98 2011-04-20 19:19:40.000 110 33348.79 329.81 2353.33 36.98 2011-04-20 19:19:41.000 110 33348.83 329.81 2353.33 36.98 2011-04-20 19:19:42.000 110 33348.88 329.78 2353.40 36.98 2011-04-20 19:19:43.000 110 33348.89 329.73 2353.32 36.98 2011-04-20 19:19:44.000 110 33348.87 329.79 2353.32 36.98 2011-04-20 19:19:45.000 110 33348.92 329.79 2353.36 36.98 2011-04-20 19:19:46.000 110 33348.89 329.78 2353.41 36.98 2011-04-20 19:19:47.000 110 33348.89 329.74 2353.34 36.98 2011-04-20 19:19:48.000 110 33348.86 329.75 2353.41 36.98 2011-04-20 19:19:49.000 110 33348.90 329.78 2353.43 36.98 2011-04-20 19:19:50.000 110 33348.85 329.76 2353.37 36.98 2011-04-20 19:19:51.000 110 33348.88 329.73 2353.36 36.98 2011-04-20 19:19:52.000 110 33348.86 329.78 2353.32 36.98 2011-04-20 19:19:53.000 110 33348.83 329.82 2353.34 36.98 2011-04-20 19:19:54.000 110 33348.81 329.79 2353.30 36.98 2011-04-20 19:19:55.000 110 33348.89 329.81 2353.33 36.98 2011-04-20 19:19:56.000 110 33348.77 329.77 2353.37 36.98 2011-04-20 19:19:57.000 110 33348.82 329.77 2353.43 36.98 2011-04-20 19:19:58.000 110 33348.82 329.79 2353.41 36.98 2011-04-20 19:19:59.000 110 33348.79 329.76 2353.43 36.98 2011-04-20 19:20:00.000 110 33348.75 329.75 2353.39 36.98 2011-04-20 19:20:01.000 110 33348.83 329.76 2353.28 36.98 2011-04-20 19:20:02.000 110 33348.76 329.81 2353.39 36.98 2011-04-20 19:20:03.000 110 33348.75 329.78 2353.38 36.98 2011-04-20 19:20:04.000 110 33348.81 329.75 2353.34 36.98 2011-04-20 19:20:05.000 110 33348.77 329.74 2353.31 36.98 2011-04-20 19:20:06.000 110 33348.78 329.74 2353.43 36.98 2011-04-20 19:20:07.000 110 33348.74 329.74 2353.35 36.98 2011-04-20 19:20:08.000 110 33348.73 329.72 2353.45 36.98 2011-04-20 19:20:09.000 110 33348.75 329.71 2353.35 36.98 2011-04-20 19:20:10.000 110 33348.74 329.73 2353.37 36.98 2011-04-20 19:20:11.000 110 33348.73 329.77 2353.43 36.98 2011-04-20 19:20:12.000 110 33348.73 329.76 2353.39 36.98 2011-04-20 19:20:13.000 110 33348.74 329.72 2353.39 36.98 2011-04-20 19:20:14.000 110 33348.68 329.75 2353.40 36.98 2011-04-20 19:20:15.000 110 33348.64 329.75 2353.40 36.98 2011-04-20 19:20:16.000 110 33348.67 329.73 2353.44 36.98 2011-04-20 19:20:17.000 110 33348.63 329.75 2353.43 36.98 2011-04-20 19:20:18.000 110 33348.60 329.78 2353.47 36.98 2011-04-20 19:20:19.000 110 33348.53 329.80 2353.48 36.98 2011-04-20 19:20:20.000 110 33348.57 329.86 2353.39 36.98 2011-04-20 19:20:21.000 110 33348.53 329.79 2353.37 36.98 2011-04-20 19:20:22.000 110 33348.60 329.81 2353.47 36.98 2011-04-20 19:20:23.000 110 33348.52 329.78 2353.43 36.98 2011-04-20 19:20:24.000 110 33348.57 329.81 2353.42 36.98 2011-04-20 19:20:25.000 110 33348.48 329.79 2353.42 36.98 2011-04-20 19:20:26.000 110 33348.61 329.82 2353.40 36.98 2011-04-20 19:20:27.000 110 33348.51 329.79 2353.52 36.98 2011-04-20 19:20:28.000 110 33348.54 329.83 2353.51 36.98 2011-04-20 19:20:29.000 110 33348.49 329.80 2353.46 36.98 2011-04-20 19:20:30.000 110 33348.57 329.79 2353.47 36.98 2011-04-20 19:20:31.000 110 33348.50 329.80 2353.51 36.98 2011-04-20 19:20:32.000 110 33348.46 329.78 2353.49 36.98 2011-04-20 19:20:33.000 110 33348.52 329.73 2353.43 36.98 2011-04-20 19:20:34.000 110 33348.49 329.78 2353.51 36.98 2011-04-20 19:20:35.000 110 33348.52 329.75 2353.50 36.98 2011-04-20 19:20:36.000 110 33348.44 329.77 2353.53 36.98 2011-04-20 19:20:37.000 110 33348.53 329.75 2353.43 36.98 2011-04-20 19:20:38.000 110 33348.53 329.71 2353.49 36.98 2011-04-20 19:20:39.000 110 33348.53 329.69 2353.49 36.98 2011-04-20 19:20:40.000 110 33348.54 329.74 2353.56 36.98 2011-04-20 19:20:41.000 110 33348.52 329.76 2353.47 36.98 2011-04-20 19:20:42.000 110 33348.54 329.74 2353.51 36.98 2011-04-20 19:20:43.000 110 33348.55 329.72 2353.54 36.98 2011-04-20 19:20:44.000 110 33348.55 329.74 2353.47 36.98 2011-04-20 19:20:45.000 110 33348.46 329.71 2353.55 36.98 2011-04-20 19:20:46.000 110 33348.58 329.76 2353.60 36.98 2011-04-20 19:20:47.000 110 33348.43 329.68 2353.48 36.98 2011-04-20 19:20:48.000 110 33348.52 329.74 2353.49 36.98 2011-04-20 19:20:49.000 110 33348.52 329.73 2353.54 36.98 2011-04-20 19:20:50.000 110 33348.53 329.69 2353.53 36.98 2011-04-20 19:20:51.000 110 33348.54 329.71 2353.48 36.98 2011-04-20 19:20:52.000 110 33348.54 329.69 2353.51 36.98 2011-04-20 19:20:53.000 110 33348.57 329.72 2353.48 36.98 2011-04-20 19:20:54.000 110 33348.55 329.68 2353.49 36.98 2011-04-20 19:20:55.000 110 33348.52 329.74 2353.53 36.98 2011-04-20 19:20:56.000 110 33348.44 329.68 2353.47 36.98 2011-04-20 19:20:57.000 110 33348.43 329.68 2353.44 36.98 2011-04-20 19:20:58.000 110 33348.53 329.67 2353.51 36.98 2011-04-20 19:20:59.000 110 33348.49 329.67 2353.59 36.98 2011-04-20 19:21:00.000 110 33348.47 329.62 2353.60 36.98 2011-04-20 19:21:01.000 110 33348.40 329.65 2353.53 36.98 2011-04-20 19:21:02.000 110 33348.63 329.61 2353.57 36.98 2011-04-20 19:21:03.000 110 33348.53 329.58 2353.54 36.98 2011-04-20 19:21:04.000 110 33348.61 329.65 2353.45 36.98 2011-04-20 19:21:05.000 110 33348.61 329.60 2353.50 36.98 2011-04-20 19:21:06.000 110 33348.55 329.55 2353.51 36.98 2011-04-20 19:21:07.000 110 33348.54 329.64 2353.51 36.98 2011-04-20 19:21:08.000 110 33348.63 329.59 2353.53 36.98 2011-04-20 19:21:09.000 110 33348.58 329.58 2353.48 36.98 2011-04-20 19:21:10.000 110 33348.64 329.58 2353.51 36.98 2011-04-20 19:21:11.000 110 33348.70 329.61 2353.47 36.98 2011-04-20 19:21:12.000 110 33348.64 329.58 2353.53 36.98 2011-04-20 19:21:13.000 110 33348.61 329.57 2353.44 36.98 2011-04-20 19:21:14.000 110 33348.54 329.62 2353.45 36.98 2011-04-20 19:21:15.000 110 33348.60 329.61 2353.47 36.98 2011-04-20 19:21:16.000 110 33348.63 329.57 2353.54 36.98 2011-04-20 19:21:17.000 110 33348.67 329.58 2353.54 36.98 2011-04-20 19:21:18.000 110 33348.65 329.53 2353.57 36.98 2011-04-20 19:21:19.000 110 33348.55 329.58 2353.52 36.98 2011-04-20 19:21:20.000 110 33348.62 329.53 2353.45 36.98 2011-04-20 19:21:21.000 110 33348.64 329.53 2353.52 36.98 2011-04-20 19:21:22.000 110 33348.71 329.55 2353.56 36.98 2011-04-20 19:21:23.000 110 33348.65 329.54 2353.53 36.98 2011-04-20 19:21:24.000 110 33348.72 329.54 2353.46 36.98 2011-04-20 19:21:25.000 110 33348.64 329.52 2353.54 36.98 2011-04-20 19:21:26.000 110 33348.73 329.53 2353.60 36.98 2011-04-20 19:21:27.000 110 33348.68 329.52 2353.67 36.98 2011-04-20 19:21:28.000 110 33348.78 329.51 2353.48 36.98 2011-04-20 19:21:29.000 110 33348.84 329.49 2353.45 36.98 2011-04-20 19:21:30.000 110 33348.72 329.47 2353.43 36.98 2011-04-20 19:21:31.000 110 33348.75 329.49 2353.47 36.98 2011-04-20 19:21:32.000 110 33348.70 329.47 2353.47 36.98 2011-04-20 19:21:33.000 110 33348.70 329.48 2353.45 36.98 2011-04-20 19:21:34.000 110 33348.76 329.44 2353.49 36.98 2011-04-20 19:21:35.000 110 33348.81 329.49 2353.44 36.98 2011-04-20 19:21:36.000 110 33348.91 329.48 2353.43 36.98 2011-04-20 19:21:37.000 110 33348.76 329.50 2353.40 36.98 2011-04-20 19:21:38.000 110 33348.85 329.47 2353.53 36.98 2011-04-20 19:21:39.000 110 33348.77 329.48 2353.45 36.98 2011-04-20 19:21:40.000 110 33348.83 329.47 2353.42 36.98 2011-04-20 19:21:41.000 110 33348.79 329.44 2353.41 36.98 2011-04-20 19:21:42.000 110 33348.75 329.45 2353.31 36.98 2011-04-20 19:21:43.000 110 33348.85 329.47 2353.46 36.98 2011-04-20 19:21:44.000 110 33348.81 329.45 2353.43 36.98 2011-04-20 19:21:45.000 110 33348.82 329.42 2353.37 36.98 2011-04-20 19:21:46.000 110 33348.73 329.42 2353.44 36.98 2011-04-20 19:21:47.000 110 33348.74 329.45 2353.43 36.98 2011-04-20 19:21:48.000 110 33348.66 329.43 2353.46 36.98 2011-04-20 19:21:49.000 110 33348.70 329.46 2353.44 36.98 2011-04-20 19:21:50.000 110 33348.76 329.42 2353.45 36.98 2011-04-20 19:21:51.000 110 33348.80 329.44 2353.43 36.98 2011-04-20 19:21:52.000 110 33348.66 329.43 2353.48 36.98 2011-04-20 19:21:53.000 110 33348.70 329.39 2353.48 36.98 2011-04-20 19:21:54.000 110 33348.62 329.36 2353.43 36.98 2011-04-20 19:21:55.000 110 33348.77 329.38 2353.38 36.98 2011-04-20 19:21:56.000 110 33348.78 329.33 2353.49 36.98 2011-04-20 19:21:57.000 110 33348.72 329.36 2353.44 36.98 2011-04-20 19:21:58.000 110 33348.70 329.42 2353.50 36.98 2011-04-20 19:21:59.000 110 33348.67 329.34 2353.45 36.98 2011-04-20 19:22:00.000 110 33348.69 329.38 2353.45 36.98 2011-04-20 19:22:01.000 110 33348.70 329.34 2353.43 36.98 2011-04-20 19:22:02.000 110 33348.73 329.37 2353.39 36.98 2011-04-20 19:22:03.000 110 33348.73 329.35 2353.44 36.98 2011-04-20 19:22:04.000 110 33348.76 329.40 2353.41 36.98 2011-04-20 19:22:05.000 110 33348.66 329.35 2353.39 36.98 2011-04-20 19:22:06.000 110 33348.57 329.35 2353.44 36.98 2011-04-20 19:22:07.000 110 33348.65 329.34 2353.47 36.98 2011-04-20 19:22:08.000 110 33348.58 329.34 2353.48 36.98 2011-04-20 19:22:09.000 110 33348.67 329.36 2353.50 36.98 2011-04-20 19:22:10.000 110 33348.68 329.40 2353.44 36.98 2011-04-20 19:22:11.000 110 33348.57 329.36 2353.38 36.98 2011-04-20 19:22:12.000 110 33348.61 329.38 2353.46 36.98 2011-04-20 19:22:13.000 110 33348.55 329.35 2353.40 36.98 2011-04-20 19:22:14.000 110 33348.60 329.32 2353.51 36.98 2011-04-20 19:22:15.000 110 33348.56 329.30 2353.50 36.98 2011-04-20 19:22:16.000 110 33348.53 329.37 2353.47 36.98 2011-04-20 19:22:17.000 110 33348.47 329.33 2353.48 36.98 2011-04-20 19:22:18.000 110 33348.49 329.33 2353.48 36.98 2011-04-20 19:22:19.000 110 33348.50 329.31 2353.52 36.98 2011-04-20 19:22:20.000 110 33348.45 329.36 2353.39 36.98 2011-04-20 19:22:21.000 110 33348.47 329.34 2353.41 36.98 2011-04-20 19:22:22.000 110 33348.51 329.35 2353.46 36.98 2011-04-20 19:22:23.000 110 33348.44 329.32 2353.44 36.98 2011-04-20 19:22:24.000 110 33348.43 329.31 2353.48 36.98 2011-04-20 19:22:25.000 110 33348.45 329.28 2353.47 36.98 2011-04-20 19:22:26.000 110 33348.48 329.32 2353.43 36.98 2011-04-20 19:22:27.000 110 33348.49 329.30 2353.39 36.98 2011-04-20 19:22:28.000 110 33348.45 329.31 2353.51 36.98 2011-04-20 19:22:29.000 110 33348.46 329.31 2353.50 36.98 2011-04-20 19:22:30.000 110 33348.48 329.26 2353.43 36.98 2011-04-20 19:22:31.000 110 33348.50 329.35 2353.49 36.98 2011-04-20 19:22:32.000 110 33348.50 329.27 2353.49 36.98 2011-04-20 19:22:33.000 110 33348.58 329.26 2353.47 36.98 2011-04-20 19:22:34.000 110 33348.53 329.25 2353.48 36.98 2011-04-20 19:22:35.000 110 33348.52 329.28 2353.46 36.98 2011-04-20 19:22:36.000 110 33348.50 329.27 2353.41 36.98 2011-04-20 19:22:37.000 110 33348.46 329.27 2353.53 36.98 2011-04-20 19:22:38.000 110 33348.49 329.27 2353.49 36.98 2011-04-20 19:22:39.000 110 33348.55 329.30 2353.43 36.98 2011-04-20 19:22:40.000 110 33348.48 329.26 2353.45 36.98 2011-04-20 19:22:41.000 110 33348.54 329.29 2353.51 36.98 2011-04-20 19:22:42.000 110 33348.37 329.27 2353.42 36.98 2011-04-20 19:22:43.000 110 33348.54 329.32 2353.43 36.98 2011-04-20 19:22:44.000 110 33348.52 329.34 2353.42 36.98 2011-04-20 19:22:45.000 110 33348.41 329.32 2353.48 36.98 2011-04-20 19:22:46.000 110 33348.48 329.31 2353.40 36.98 2011-04-20 19:22:47.000 110 33348.45 329.30 2353.48 36.98 2011-04-20 19:22:48.000 110 33348.48 329.31 2353.55 36.98 2011-04-20 19:22:49.000 110 33348.42 329.28 2353.45 36.98 2011-04-20 19:22:50.000 110 33348.44 329.32 2353.47 36.98 2011-04-20 19:22:51.000 110 33348.40 329.28 2353.46 36.98 2011-04-20 19:22:52.000 110 33348.44 329.26 2353.47 36.98 2011-04-20 19:22:53.000 110 33348.40 329.34 2353.52 36.98 2011-04-20 19:22:54.000 110 33348.37 329.33 2353.42 36.98 2011-04-20 19:22:55.000 110 33348.45 329.27 2353.54 36.98 2011-04-20 19:22:56.000 110 33348.42 329.28 2353.51 36.98 2011-04-20 19:22:57.000 110 33348.39 329.30 2353.50 36.98 2011-04-20 19:22:58.000 110 33348.37 329.26 2353.51 36.98 2011-04-20 19:22:59.000 110 33348.43 329.26 2353.44 36.98 2011-04-20 19:23:00.000 110 33348.48 329.27 2353.50 36.98 2011-04-20 19:23:01.000 110 33348.45 329.30 2353.45 36.98 2011-04-20 19:23:02.000 110 33348.39 329.30 2353.47 36.98 2011-04-20 19:23:03.000 110 33348.43 329.28 2353.45 36.98 2011-04-20 19:23:04.000 110 33348.38 329.28 2353.57 36.98 2011-04-20 19:23:05.000 110 33348.46 329.26 2353.49 36.98 2011-04-20 19:23:06.000 110 33348.55 329.30 2353.50 36.98 2011-04-20 19:23:07.000 110 33348.48 329.26 2353.47 36.98 2011-04-20 19:23:08.000 110 33348.42 329.27 2353.57 36.98 2011-04-20 19:23:09.000 110 33348.42 329.24 2353.49 36.98 2011-04-20 19:23:10.000 110 33348.42 329.30 2353.41 36.98 2011-04-20 19:23:11.000 110 33348.37 329.26 2353.54 36.98 2011-04-20 19:23:12.000 110 33348.42 329.24 2353.53 36.98 2011-04-20 19:23:13.000 110 33348.35 329.28 2353.52 36.98 2011-04-20 19:23:14.000 110 33348.47 329.25 2353.53 36.98 2011-04-20 19:23:15.000 110 33348.48 329.25 2353.60 36.98 2011-04-20 19:23:16.000 110 33348.39 329.25 2353.46 36.98 2011-04-20 19:23:17.000 110 33348.41 329.23 2353.54 36.98 2011-04-20 19:23:18.000 110 33348.39 329.26 2353.51 36.98 2011-04-20 19:23:19.000 110 33348.45 329.23 2353.49 36.98 2011-04-20 19:23:20.000 110 33348.49 329.23 2353.52 36.99 2011-04-20 19:23:21.000 110 33348.55 329.27 2353.50 36.99 2011-04-20 19:23:22.000 110 33348.46 329.28 2353.53 36.98 2011-04-20 19:23:23.000 110 33348.51 329.23 2353.48 36.98 2011-04-20 19:23:24.000 110 33348.42 329.26 2353.51 36.99 2011-04-20 19:23:25.000 110 33348.54 329.27 2353.50 36.98 2011-04-20 19:23:26.000 110 33348.50 329.30 2353.47 36.98 2011-04-20 19:23:27.000 110 33348.47 329.25 2353.49 36.98 2011-04-20 19:23:28.000 110 33348.53 329.26 2353.54 36.98 2011-04-20 19:23:29.000 110 33348.48 329.23 2353.48 36.98 2011-04-20 19:23:30.000 110 33348.48 329.30 2353.52 36.98 2011-04-20 19:23:31.000 110 33348.57 329.26 2353.53 36.98 2011-04-20 19:23:32.000 110 33348.47 329.25 2353.59 36.98 2011-04-20 19:23:33.000 110 33348.48 329.22 2353.52 36.98 2011-04-20 19:23:34.000 110 33348.41 329.26 2353.57 36.99 2011-04-20 19:23:35.000 110 33348.51 329.26 2353.48 36.99 2011-04-20 19:23:36.000 110 33348.33 329.27 2353.51 36.98 2011-04-20 19:23:37.000 110 33348.38 329.27 2353.49 36.99 2011-04-20 19:23:38.000 110 33348.45 329.31 2353.57 36.99 2011-04-20 19:23:39.000 110 33348.40 329.27 2353.54 36.98 2011-04-20 19:23:40.000 110 33348.42 329.30 2353.58 36.99 2011-04-20 19:23:41.000 110 33348.30 329.33 2353.53 36.98 2011-04-20 19:23:42.000 110 33348.34 329.32 2353.53 36.99 2011-04-20 19:23:43.000 110 33348.32 329.27 2353.47 36.99 2011-04-20 19:23:44.000 110 33348.40 329.28 2353.48 36.98 2011-04-20 19:23:45.000 110 33348.32 329.30 2353.51 36.99 2011-04-20 19:23:46.000 110 33348.35 329.33 2353.47 36.98 2011-04-20 19:23:47.000 110 33348.32 329.31 2353.52 36.99 2011-04-20 19:23:48.000 110 33348.38 329.31 2353.50 36.99 2011-04-20 19:23:49.000 110 33348.33 329.33 2353.47 36.99 2011-04-20 19:23:50.000 110 33348.32 329.33 2353.51 36.99 2011-04-20 19:23:51.000 110 33348.32 329.32 2353.47 36.99 2011-04-20 19:23:52.000 110 33348.35 329.36 2353.53 36.99 2011-04-20 19:23:53.000 110 33348.39 329.31 2353.49 36.99 2011-04-20 19:23:54.000 110 33348.27 329.33 2353.55 36.99 2011-04-20 19:23:55.000 110 33348.29 329.30 2353.44 36.99 2011-04-20 19:23:56.000 110 33348.32 329.36 2353.59 36.99 2011-04-20 19:23:57.000 110 33348.39 329.35 2353.50 36.99 2011-04-20 19:23:58.000 110 33348.34 329.36 2353.56 36.99 2011-04-20 19:23:59.000 110 33348.35 329.35 2353.45 36.99 2011-04-20 19:24:00.000 110 33348.36 329.34 2353.55 36.99 2011-04-20 19:24:01.000 110 33348.36 329.32 2353.57 36.99 2011-04-20 19:24:02.000 110 33348.18 329.32 2353.49 36.99 2011-04-20 19:24:03.000 110 33348.20 329.33 2353.47 36.99 2011-04-20 19:24:04.000 110 33348.30 329.33 2353.51 36.99 2011-04-20 19:24:05.000 110 33348.26 329.35 2353.56 36.99 2011-04-20 19:24:06.000 110 33348.20 329.38 2353.52 36.99 2011-04-20 19:24:07.000 110 33348.20 329.40 2353.48 36.99 2011-04-20 19:24:08.000 110 33348.17 329.40 2353.59 36.99 2011-04-20 19:24:09.000 110 33348.17 329.40 2353.56 36.99 2011-04-20 19:24:10.000 110 33348.17 329.33 2353.62 36.99 2011-04-20 19:24:11.000 110 33348.24 329.36 2353.54 36.99 2011-04-20 19:24:12.000 110 33348.18 329.38 2353.57 36.99 2011-04-20 19:24:13.000 110 33348.21 329.41 2353.60 36.99 2011-04-20 19:24:14.000 110 33348.19 329.32 2353.66 36.99 2011-04-20 19:24:15.000 110 33348.18 329.33 2353.66 36.99 2011-04-20 19:24:16.000 110 33348.21 329.36 2353.59 36.99 2011-04-20 19:24:17.000 110 33348.19 329.33 2353.63 36.99 2011-04-20 19:24:18.000 110 33348.24 329.35 2353.56 36.99 2011-04-20 19:24:19.000 110 33348.16 329.33 2353.55 36.99 2011-04-20 19:24:20.000 110 33348.11 329.36 2353.64 36.99 2011-04-20 19:24:21.000 110 33348.18 329.36 2353.60 36.99 2011-04-20 19:24:22.000 110 33348.20 329.30 2353.57 36.99 2011-04-20 19:24:23.000 110 33348.17 329.29 2353.57 36.99 2011-04-20 19:24:24.000 110 33348.21 329.27 2353.54 36.99 2011-04-20 19:24:25.000 110 33348.16 329.29 2353.58 36.99 2011-04-20 19:24:26.000 110 33348.16 329.32 2353.56 36.99 2011-04-20 19:24:27.000 110 33348.06 329.29 2353.56 36.99 2011-04-20 19:24:28.000 110 33348.16 329.30 2353.65 36.99 2011-04-20 19:24:29.000 110 33348.11 329.32 2353.63 36.99 2011-04-20 19:24:30.000 110 33348.14 329.32 2353.65 36.99 2011-04-20 19:24:31.000 110 33348.11 329.29 2353.65 36.99 2011-04-20 19:24:32.000 110 33348.01 329.32 2353.54 36.99 2011-04-20 19:24:33.000 110 33348.11 329.33 2353.50 36.99 2011-04-20 19:24:34.000 110 33348.10 329.32 2353.61 36.99 2011-04-20 19:24:35.000 110 33348.04 329.29 2353.65 36.99 2011-04-20 19:24:36.000 110 33348.02 329.30 2353.69 36.99 2011-04-20 19:24:37.000 110 33348.07 329.28 2353.62 36.99 2011-04-20 19:24:38.000 110 33348.09 329.24 2353.54 36.99 2011-04-20 19:24:39.000 110 33348.08 329.25 2353.58 36.99 2011-04-20 19:24:40.000 110 33348.00 329.27 2353.57 36.99 2011-04-20 19:24:41.000 110 33348.01 329.30 2353.68 36.99 2011-04-20 19:24:42.000 110 33348.04 329.32 2353.61 36.99 2011-04-20 19:24:43.000 110 33348.16 329.28 2353.66 36.99 2011-04-20 19:24:44.000 110 33348.16 329.31 2353.66 36.99 2011-04-20 19:24:45.000 110 33348.15 329.27 2353.72 36.99 2011-04-20 19:24:46.000 110 33348.09 329.27 2353.57 36.99 2011-04-20 19:24:47.000 110 33348.14 329.30 2353.55 36.99 2011-04-20 19:24:48.000 110 33348.09 329.28 2353.60 36.99 2011-04-20 19:24:49.000 110 33348.08 329.30 2353.66 36.99 2011-04-20 19:24:50.000 110 33348.11 329.31 2353.62 36.99 2011-04-20 19:24:51.000 110 33348.08 329.28 2353.63 36.99 2011-04-20 19:24:52.000 110 33348.15 329.25 2353.63 36.99 2011-04-20 19:24:53.000 110 33348.08 329.31 2353.66 36.99 2011-04-20 19:24:54.000 110 33348.15 329.28 2353.59 36.99 2011-04-20 19:24:55.000 110 33348.18 329.31 2353.65 36.99 2011-04-20 19:24:56.000 110 33348.16 329.29 2353.61 36.99 2011-04-20 19:24:57.000 110 33348.09 329.30 2353.54 36.99 2011-04-20 19:24:58.000 110 33348.10 329.31 2353.55 36.99 2011-04-20 19:24:59.000 110 33348.11 329.35 2353.56 36.99 2011-04-20 19:25:00.000 110 33348.01 329.30 2353.51 36.99 2011-04-20 19:25:01.000 110 33348.12 329.30 2353.63 36.99 2011-04-20 19:25:02.000 110 33348.07 329.32 2353.59 36.99 2011-04-20 19:25:03.000 110 33348.04 329.30 2353.60 36.99 2011-04-20 19:25:04.000 110 33347.99 329.29 2353.55 36.99 2011-04-20 19:25:05.000 110 33348.00 329.30 2353.69 36.99 2011-04-20 19:25:06.000 110 33347.97 329.37 2353.63 36.99 2011-04-20 19:25:07.000 110 33347.97 329.33 2353.53 36.99 2011-04-20 19:25:08.000 110 33347.91 329.30 2353.62 36.99 2011-04-20 19:25:09.000 110 33348.02 329.29 2353.59 36.99 2011-04-20 19:25:10.000 110 33347.97 329.33 2353.68 36.99 2011-04-20 19:25:11.000 110 33347.93 329.31 2353.69 36.99 2011-04-20 19:25:12.000 110 33348.00 329.32 2353.66 36.99 2011-04-20 19:25:13.000 110 33347.90 329.30 2353.61 36.99 2011-04-20 19:25:14.000 110 33347.93 329.27 2353.63 36.99 2011-04-20 19:25:15.000 110 33347.85 329.27 2353.64 36.99 2011-04-20 19:25:16.000 110 33347.88 329.29 2353.66 36.99 2011-04-20 19:25:17.000 110 33347.77 329.33 2353.64 36.99 2011-04-20 19:25:18.000 110 33347.82 329.30 2353.65 36.99 2011-04-20 19:25:19.000 110 33347.80 329.27 2353.59 36.99 2011-04-20 19:25:20.000 110 33347.83 329.30 2353.60 36.99 2011-04-20 19:25:21.000 110 33347.79 329.30 2353.67 36.99 2011-04-20 19:25:22.000 110 33347.85 329.30 2353.59 36.99 2011-04-20 19:25:23.000 110 33347.78 329.33 2353.62 36.99 2011-04-20 19:25:24.000 110 33347.82 329.30 2353.62 36.99 2011-04-20 19:25:25.000 110 33347.78 329.30 2353.66 36.99 2011-04-20 19:25:26.000 110 33347.75 329.27 2353.71 36.99 2011-04-20 19:25:27.000 110 33347.77 329.25 2353.64 36.99 2011-04-20 19:25:28.000 110 33347.75 329.25 2353.66 36.99 2011-04-20 19:25:29.000 110 33347.70 329.27 2353.63 36.99 2011-04-20 19:25:30.000 110 33347.64 329.29 2353.72 36.99 2011-04-20 19:25:31.000 110 33347.73 329.26 2353.74 36.99 2011-04-20 19:25:32.000 110 33347.68 329.25 2353.67 36.99 2011-04-20 19:25:33.000 110 33347.69 329.28 2353.68 36.99 2011-04-20 19:25:34.000 110 33347.63 329.31 2353.73 36.99 2011-04-20 19:25:35.000 110 33347.63 329.27 2353.70 36.99 2011-04-20 19:25:36.000 110 33347.77 329.29 2353.69 36.99 2011-04-20 19:25:37.000 110 33347.66 329.27 2353.72 36.99 2011-04-20 19:25:38.000 110 33347.64 329.31 2353.70 36.99 2011-04-20 19:25:39.000 110 33347.64 329.27 2353.67 36.99 2011-04-20 19:25:40.000 110 33347.71 329.28 2353.72 36.99 2011-04-20 19:25:41.000 110 33347.64 329.29 2353.61 36.99 2011-04-20 19:25:42.000 110 33347.67 329.27 2353.72 36.99 2011-04-20 19:25:43.000 110 33347.61 329.28 2353.65 36.99 2011-04-20 19:25:44.000 110 33347.85 329.28 2353.70 36.99 2011-04-20 19:25:45.000 110 33347.68 329.28 2353.71 36.99 2011-04-20 19:25:46.000 110 33347.71 329.31 2353.75 36.99 2011-04-20 19:25:47.000 110 33347.68 329.29 2353.60 36.99 2011-04-20 19:25:48.000 110 33347.75 329.31 2353.64 36.99 2011-04-20 19:25:49.000 110 33347.73 329.27 2353.67 36.99 2011-04-20 19:25:50.000 110 33347.71 329.30 2353.73 36.99 2011-04-20 19:25:51.000 110 33347.83 329.31 2353.67 36.99 2011-04-20 19:25:52.000 110 33347.77 329.30 2353.67 36.99 2011-04-20 19:25:53.000 110 33347.67 329.26 2353.76 36.99 2011-04-20 19:25:54.000 110 33347.79 329.27 2353.70 36.99 2011-04-20 19:25:55.000 110 33347.61 329.28 2353.52 36.99 2011-04-20 19:25:56.000 110 33347.73 329.31 2353.71 36.99 2011-04-20 19:25:57.000 110 33347.68 329.27 2353.72 36.99 2011-04-20 19:25:58.000 110 33347.71 329.28 2353.69 36.99 2011-04-20 19:25:59.000 110 33347.76 329.27 2353.75 36.99 2011-04-20 19:26:00.000 110 33347.75 329.29 2353.71 36.99 2011-04-20 19:26:01.000 110 33347.68 329.30 2353.63 36.99 2011-04-20 19:26:02.000 110 33347.75 329.26 2353.76 36.99 2011-04-20 19:26:03.000 110 33347.68 329.26 2353.68 36.99 2011-04-20 19:26:04.000 110 33347.79 329.26 2353.63 36.99 2011-04-20 19:26:05.000 110 33347.82 329.29 2353.69 36.99 2011-04-20 19:26:06.000 110 33347.74 329.26 2353.72 36.99 2011-04-20 19:26:07.000 110 33347.85 329.30 2353.66 36.99 2011-04-20 19:26:08.000 110 33347.72 329.30 2353.72 36.99 2011-04-20 19:26:09.000 110 33347.77 329.28 2353.70 36.99 2011-04-20 19:26:10.000 110 33347.89 329.30 2353.65 36.99 2011-04-20 19:26:11.000 110 33347.79 329.31 2353.68 36.99 2011-04-20 19:26:12.000 110 33347.79 329.33 2353.69 36.99 2011-04-20 19:26:13.000 110 33347.92 329.31 2353.79 36.99 2011-04-20 19:26:14.000 110 33347.71 329.30 2353.72 36.99 2011-04-20 19:26:15.000 110 33347.88 329.29 2353.69 36.99 2011-04-20 19:26:16.000 110 33347.77 329.28 2353.68 36.99 2011-04-20 19:26:17.000 110 33347.80 329.27 2353.53 36.99 2011-04-20 19:26:18.000 110 33347.94 329.33 2353.78 36.99 2011-04-20 19:26:19.000 110 33347.84 329.29 2353.60 36.99 2011-04-20 19:26:20.000 110 33347.80 329.31 2353.59 36.99 2011-04-20 19:26:21.000 110 33347.76 329.31 2353.58 36.99 2011-04-20 19:26:22.000 110 33347.85 329.32 2353.62 36.99 2011-04-20 19:26:23.000 110 33347.88 329.29 2353.64 36.99 2011-04-20 19:26:24.000 110 33347.79 329.31 2353.65 36.99 2011-04-20 19:26:25.000 110 33347.95 329.31 2353.65 36.99 2011-04-20 19:26:26.000 110 33347.87 329.33 2353.60 36.99 2011-04-20 19:26:27.000 110 33347.83 329.31 2353.57 36.99 2011-04-20 19:26:28.000 110 33347.86 329.28 2353.65 36.99 2011-04-20 19:26:29.000 110 33347.87 329.33 2353.55 36.99 2011-04-20 19:26:30.000 110 33347.85 329.26 2353.63 36.99 2011-04-20 19:26:31.000 110 33347.89 329.32 2353.62 36.99 2011-04-20 19:26:32.000 110 33347.85 329.29 2353.64 36.99 2011-04-20 19:26:33.000 110 33347.79 329.30 2353.59 36.99 2011-04-20 19:26:34.000 110 33347.81 329.33 2353.63 36.99 2011-04-20 19:26:35.000 110 33347.82 329.33 2353.65 36.99 2011-04-20 19:26:36.000 110 33347.83 329.36 2353.65 36.99 2011-04-20 19:26:37.000 110 33347.81 329.33 2353.71 36.99 2011-04-20 19:26:38.000 110 33347.85 329.34 2353.60 36.99 2011-04-20 19:26:39.000 110 33347.76 329.35 2353.54 36.99 2011-04-20 19:26:40.000 110 33347.90 329.34 2353.58 36.99 2011-04-20 19:26:41.000 110 33347.85 329.32 2353.54 36.99 2011-04-20 19:26:42.000 110 33347.70 329.36 2353.59 36.99 2011-04-20 19:26:43.000 110 33347.90 329.33 2353.65 36.99 2011-04-20 19:26:44.000 110 33347.88 329.36 2353.53 36.99 2011-04-20 19:26:45.000 110 33347.74 329.31 2353.59 36.99 2011-04-20 19:26:46.000 110 33347.87 329.31 2353.62 36.99 2011-04-20 19:26:47.000 110 33347.90 329.36 2353.56 36.99 2011-04-20 19:26:48.000 110 33347.89 329.32 2353.66 36.99 2011-04-20 19:26:49.000 110 33347.88 329.37 2353.63 36.99 2011-04-20 19:26:50.000 110 33347.84 329.32 2353.54 36.99 2011-04-20 19:26:51.000 110 33347.84 329.34 2353.60 36.99 2011-04-20 19:26:52.000 110 33347.79 329.38 2353.56 36.99 2011-04-20 19:26:53.000 110 33347.87 329.32 2353.60 36.99 2011-04-20 19:26:54.000 110 33347.89 329.35 2353.56 36.99 2011-04-20 19:26:55.000 110 33347.78 329.32 2353.65 36.99 2011-04-20 19:26:56.000 110 33347.84 329.30 2353.61 36.99 2011-04-20 19:26:57.000 110 33347.75 329.31 2353.57 36.99 2011-04-20 19:26:58.000 110 33347.87 329.38 2353.62 36.99 2011-04-20 19:26:59.000 110 33347.73 329.33 2353.64 36.99 2011-04-20 19:27:00.000 110 33347.79 329.34 2353.65 36.99 2011-04-20 19:27:01.000 110 33347.70 329.32 2353.53 36.99 2011-04-20 19:27:02.000 110 33347.71 329.34 2353.55 36.99 2011-04-20 19:27:03.000 110 33347.81 329.37 2353.63 36.99 2011-04-20 19:27:04.000 110 33347.82 329.35 2353.62 36.99 2011-04-20 19:27:05.000 110 33347.82 329.36 2353.63 36.99 2011-04-20 19:27:06.000 110 33347.75 329.31 2353.69 36.99 2011-04-20 19:27:07.000 110 33347.74 329.33 2353.57 36.99 2011-04-20 19:27:08.000 110 33347.76 329.34 2353.59 36.99 2011-04-20 19:27:09.000 110 33347.77 329.37 2353.67 36.99 2011-04-20 19:27:10.000 110 33347.72 329.30 2353.66 36.99 2011-04-20 19:27:11.000 110 33347.70 329.33 2353.66 36.99 2011-04-20 19:27:12.000 110 33347.74 329.33 2353.65 36.99 2011-04-20 19:27:13.000 110 33347.78 329.34 2353.64 36.99 2011-04-20 19:27:14.000 110 33347.83 329.36 2353.65 36.99 2011-04-20 19:27:15.000 110 33347.79 329.33 2353.68 36.99 2011-04-20 19:27:16.000 110 33347.79 329.33 2353.72 36.99 2011-04-20 19:27:17.000 110 33347.73 329.34 2353.70 36.99 2011-04-20 19:27:18.000 110 33347.65 329.35 2353.67 36.99 2011-04-20 19:27:19.000 110 33347.73 329.34 2353.68 36.99 2011-04-20 19:27:20.000 110 33347.78 329.30 2353.71 36.99 2011-04-20 19:27:21.000 110 33347.68 329.35 2353.61 36.99 2011-04-20 19:27:22.000 110 33347.67 329.31 2353.73 36.99 2011-04-20 19:27:23.000 110 33347.73 329.31 2353.60 36.99 2011-04-20 19:27:24.000 110 33347.67 329.32 2353.74 36.99 2011-04-20 19:27:25.000 110 33347.71 329.35 2353.60 36.99 2011-04-20 19:27:26.000 110 33347.71 329.34 2353.60 36.99 2011-04-20 19:27:27.000 110 33347.70 329.35 2353.60 36.99 2011-04-20 19:27:28.000 110 33347.74 329.35 2353.68 36.99 2011-04-20 19:27:29.000 110 33347.75 329.34 2353.65 36.99 2011-04-20 19:27:30.000 110 33347.80 329.35 2353.55 36.99 2011-04-20 19:27:31.000 110 33347.71 329.33 2353.68 36.99 2011-04-20 19:27:32.000 110 33347.78 329.34 2353.72 36.99 2011-04-20 19:27:33.000 110 33347.71 329.32 2353.69 36.99 2011-04-20 19:27:34.000 110 33347.81 329.31 2353.63 36.99 2011-04-20 19:27:35.000 110 33347.82 329.31 2353.59 36.99 2011-04-20 19:27:36.000 110 33347.83 329.34 2353.65 36.99 2011-04-20 19:27:37.000 110 33347.79 329.36 2353.59 36.99 2011-04-20 19:27:38.000 110 33347.85 329.34 2353.60 36.99 2011-04-20 19:27:39.000 110 33347.81 329.33 2353.65 36.99 2011-04-20 19:27:40.000 110 33347.83 329.32 2353.72 36.99 2011-04-20 19:27:41.000 110 33347.80 329.37 2353.66 36.99 2011-04-20 19:27:42.000 110 33347.76 329.38 2353.59 36.99 2011-04-20 19:27:43.000 110 33347.81 329.32 2353.66 36.99 2011-04-20 19:27:44.000 110 33347.82 329.36 2353.73 36.99 2011-04-20 19:27:45.000 110 33347.81 329.33 2353.67 36.99 2011-04-20 19:27:46.000 110 33347.80 329.35 2353.63 36.99 2011-04-20 19:27:47.000 110 33347.82 329.35 2353.63 36.99 2011-04-20 19:27:48.000 110 33347.78 329.33 2353.61 36.99 2011-04-20 19:27:49.000 110 33347.90 329.33 2353.68 36.99 2011-04-20 19:27:50.000 110 33347.87 329.33 2353.60 36.99 2011-04-20 19:27:51.000 110 33347.87 329.36 2353.64 36.99 2011-04-20 19:27:52.000 110 33347.86 329.38 2353.63 36.99 2011-04-20 19:27:53.000 110 33347.79 329.38 2353.62 36.99 2011-04-20 19:27:54.000 110 33347.86 329.36 2353.65 36.99 2011-04-20 19:27:55.000 110 33347.81 329.35 2353.68 36.99 2011-04-20 19:27:56.000 110 33347.81 329.32 2353.69 36.99 2011-04-20 19:27:57.000 110 33347.83 329.31 2353.68 36.99 2011-04-20 19:27:58.000 110 33347.83 329.36 2353.59 36.99 2011-04-20 19:27:59.000 110 33347.86 329.35 2353.63 36.99 2011-04-20 19:28:00.000 110 33347.80 329.32 2353.75 36.99 2011-04-20 19:28:01.000 110 33347.95 329.30 2353.62 36.99 2011-04-20 19:28:02.000 110 33347.71 329.36 2353.70 36.99 2011-04-20 19:28:03.000 110 33347.80 329.34 2353.61 36.99 2011-04-20 19:28:04.000 110 33347.80 329.31 2353.59 36.99 2011-04-20 19:28:05.000 110 33347.80 329.36 2353.64 36.99 2011-04-20 19:28:06.000 110 33347.77 329.33 2353.60 36.99 2011-04-20 19:28:07.000 110 33347.74 329.32 2353.63 36.99 2011-04-20 19:28:08.000 110 33347.70 329.30 2353.52 36.99 2011-04-20 19:28:09.000 110 33347.64 329.29 2353.56 36.99 2011-04-20 19:28:10.000 110 33347.65 329.34 2353.60 36.99 2011-04-20 19:28:11.000 110 33347.67 329.31 2353.65 36.99 2011-04-20 19:28:12.000 110 33347.57 329.30 2353.62 36.99 2011-04-20 19:28:13.000 110 33347.61 329.32 2353.59 36.99 2011-04-20 19:28:14.000 110 33347.67 329.34 2353.69 36.99 2011-04-20 19:28:15.000 110 33347.50 329.34 2353.62 36.99 2011-04-20 19:28:16.000 110 33347.49 329.36 2353.67 36.99 2011-04-20 19:28:17.000 110 33347.57 329.33 2353.65 36.99 2011-04-20 19:28:18.000 110 33347.36 329.32 2353.66 36.99 2011-04-20 19:28:19.000 110 33347.52 329.34 2353.64 36.99 2011-04-20 19:28:20.000 110 33347.62 329.35 2353.69 36.99 2011-04-20 19:28:21.000 110 33347.49 329.31 2353.69 36.99 2011-04-20 19:28:22.000 110 33347.47 329.32 2353.70 36.99 2011-04-20 19:28:23.000 110 33347.42 329.30 2353.64 36.99 2011-04-20 19:28:24.000 110 33347.47 329.31 2353.74 36.99 2011-04-20 19:28:25.000 110 33347.35 329.27 2353.72 36.99 2011-04-20 19:28:26.000 110 33347.48 329.28 2353.67 36.99 2011-04-20 19:28:27.000 110 33347.46 329.28 2353.73 36.99 2011-04-20 19:28:28.000 110 33347.45 329.31 2353.66 36.99 2011-04-20 19:28:29.000 110 33347.44 329.28 2353.75 36.99 2011-04-20 19:28:30.000 110 33347.37 329.28 2353.72 36.99 2011-04-20 19:28:31.000 110 33347.50 329.30 2353.75 36.99 2011-04-20 19:28:32.000 110 33347.51 329.29 2353.72 36.99 2011-04-20 19:28:33.000 110 33347.50 329.30 2353.73 36.99 2011-04-20 19:28:34.000 110 33347.55 329.27 2353.65 36.99 2011-04-20 19:28:35.000 110 33347.55 329.27 2353.81 36.99 2011-04-20 19:28:36.000 110 33347.42 329.22 2353.69 36.99 2011-04-20 19:28:37.000 110 33347.53 329.24 2353.76 36.99 2011-04-20 19:28:38.000 110 33347.55 329.24 2353.67 36.99 2011-04-20 19:28:39.000 110 33347.49 329.21 2353.61 36.99 2011-04-20 19:28:40.000 110 33347.64 329.27 2353.61 36.99 2011-04-20 19:28:41.000 110 33347.58 329.25 2353.74 36.99 2011-04-20 19:28:42.000 110 33347.68 329.24 2353.75 36.99 2011-04-20 19:28:43.000 110 33347.64 329.27 2353.70 36.99 2011-04-20 19:28:44.000 110 33347.60 329.24 2353.61 36.99 2011-04-20 19:28:45.000 110 33347.63 329.23 2353.62 36.99 2011-04-20 19:28:46.000 110 33347.66 329.27 2353.68 36.99 2011-04-20 19:28:47.000 110 33347.74 329.22 2353.65 36.99 2011-04-20 19:28:48.000 110 33347.76 329.25 2353.66 36.99 2011-04-20 19:28:49.000 110 33347.60 329.27 2353.56 36.99 2011-04-20 19:28:50.000 110 33347.77 329.24 2353.67 36.99 2011-04-20 19:28:51.000 110 33347.72 329.26 2353.62 36.99 2011-04-20 19:28:52.000 110 33347.76 329.26 2353.62 36.99 2011-04-20 19:28:53.000 110 33347.81 329.27 2353.62 36.99 2011-04-20 19:28:54.000 110 33347.73 329.25 2353.63 36.99 2011-04-20 19:28:55.000 110 33347.83 329.25 2353.56 36.99 2011-04-20 19:28:56.000 110 33347.93 329.28 2353.58 36.99 2011-04-20 19:28:57.000 110 33347.82 329.23 2353.60 36.99 2011-04-20 19:28:58.000 110 33347.77 329.21 2353.66 36.99 2011-04-20 19:28:59.000 110 33347.83 329.26 2353.51 36.99 2011-04-20 19:29:00.000 110 33347.80 329.26 2353.61 36.99 2011-04-20 19:29:01.000 110 33347.99 329.25 2353.60 36.99 2011-04-20 19:29:02.000 110 33347.89 329.29 2353.56 36.99 2011-04-20 19:29:03.000 110 33347.86 329.25 2353.50 36.99 2011-04-20 19:29:04.000 110 33347.90 329.31 2353.58 36.99 2011-04-20 19:29:05.000 110 33347.96 329.26 2353.53 36.99 2011-04-20 19:29:06.000 110 33347.90 329.28 2353.56 36.99 2011-04-20 19:29:07.000 110 33347.97 329.27 2353.67 36.99 2011-04-20 19:29:08.000 110 33347.96 329.27 2353.61 36.99 2011-04-20 19:29:09.000 110 33347.99 329.27 2353.58 36.99 2011-04-20 19:29:10.000 110 33347.97 329.30 2353.65 36.99 2011-04-20 19:29:11.000 110 33347.99 329.31 2353.59 36.99 2011-04-20 19:29:12.000 110 33348.04 329.32 2353.47 36.99 2011-04-20 19:29:13.000 110 33347.86 329.30 2353.50 36.99 2011-04-20 19:29:14.000 110 33348.07 329.31 2353.49 36.99 2011-04-20 19:29:15.000 110 33348.01 329.33 2353.51 36.99 2011-04-20 19:29:16.000 110 33347.96 329.32 2353.57 36.99 2011-04-20 19:29:17.000 110 33347.96 329.32 2353.54 36.99 2011-04-20 19:29:18.000 110 33347.98 329.31 2353.57 36.99 2011-04-20 19:29:19.000 110 33348.02 329.34 2353.68 36.99 2011-04-20 19:29:20.000 110 33347.88 329.34 2353.56 36.99 2011-04-20 19:29:21.000 110 33347.79 329.34 2353.56 36.99 2011-04-20 19:29:22.000 110 33347.86 329.34 2353.57 36.99 2011-04-20 19:29:23.000 110 33347.89 329.36 2353.57 36.99 2011-04-20 19:29:24.000 110 33347.78 329.33 2353.54 36.99 2011-04-20 19:29:25.000 110 33347.82 329.36 2353.57 36.99 2011-04-20 19:29:26.000 110 33347.69 329.38 2353.64 36.99 2011-04-20 19:29:27.000 110 33347.65 329.33 2353.62 36.99 2011-04-20 19:29:28.000 110 33347.61 329.37 2353.55 36.99 2011-04-20 19:29:29.000 110 33347.62 329.38 2353.52 36.99 2011-04-20 19:29:30.000 110 33347.61 329.34 2353.61 36.99 2011-04-20 19:29:31.000 110 33347.57 329.33 2353.67 36.99 2011-04-20 19:29:32.000 110 33347.65 329.40 2353.59 36.99 2011-04-20 19:29:33.000 110 33347.50 329.36 2353.65 36.99 2011-04-20 19:29:34.000 110 33347.54 329.36 2353.60 36.99 2011-04-20 19:29:35.000 110 33347.46 329.33 2353.62 36.99 2011-04-20 19:29:36.000 110 33347.50 329.34 2353.58 36.99 2011-04-20 19:29:37.000 110 33347.34 329.38 2353.65 36.99 2011-04-20 19:29:38.000 110 33347.36 329.38 2353.72 36.99 2011-04-20 19:29:39.000 110 33347.36 329.37 2353.64 36.99 2011-04-20 19:29:40.000 110 33347.37 329.36 2353.69 36.99 2011-04-20 19:29:41.000 110 33347.43 329.38 2353.63 36.99 2011-04-20 19:29:42.000 110 33347.43 329.28 2353.66 36.99 2011-04-20 19:29:43.000 110 33347.39 329.32 2353.60 36.99 2011-04-20 19:29:44.000 110 33347.47 329.33 2353.62 36.99 2011-04-20 19:29:45.000 110 33347.40 329.35 2353.61 36.99 2011-04-20 19:29:46.000 110 33347.39 329.36 2353.69 36.99 2011-04-20 19:29:47.000 110 33347.33 329.38 2353.72 36.99 2011-04-20 19:29:48.000 110 33347.32 329.36 2353.63 36.99 2011-04-20 19:29:49.000 110 33347.32 329.33 2353.66 36.99 2011-04-20 19:29:50.000 110 33347.39 329.32 2353.68 36.99 2011-04-20 19:29:51.000 110 33347.28 329.34 2353.68 36.99 2011-04-20 19:29:52.000 110 33347.39 329.38 2353.74 36.99 2011-04-20 19:29:53.000 110 33347.43 329.31 2353.63 36.99 2011-04-20 19:29:54.000 110 33347.34 329.35 2353.70 36.99 2011-04-20 19:29:55.000 110 33347.46 329.35 2353.76 36.99 2011-04-20 19:29:56.000 110 33347.37 329.35 2353.70 36.99 2011-04-20 19:29:57.000 110 33347.45 329.34 2353.74 36.99 2011-04-20 19:29:58.000 110 33347.40 329.36 2353.71 36.99 2011-04-20 19:29:59.000 110 33347.46 329.33 2353.68 36.99 2011-04-20 19:30:00.000 110 33347.50 329.30 2353.70 36.99 2011-04-20 19:30:01.000 110 33347.39 329.32 2353.75 36.99 2011-04-20 19:30:02.000 110 33347.39 329.31 2353.75 36.99 2011-04-20 19:30:03.000 110 33347.35 329.31 2353.76 36.99 2011-04-20 19:30:04.000 110 33347.54 329.30 2353.68 36.99 2011-04-20 19:30:05.000 110 33347.43 329.33 2353.68 36.99 2011-04-20 19:30:06.000 110 33347.46 329.30 2353.72 36.99 2011-04-20 19:30:07.000 110 33347.45 329.28 2353.62 36.99 2011-04-20 19:30:08.000 110 33347.37 329.27 2353.71 36.99 2011-04-20 19:30:09.000 110 33347.36 329.30 2353.61 36.99 2011-04-20 19:30:10.000 110 33347.43 329.33 2353.69 36.99 2011-04-20 19:30:11.000 110 33347.42 329.29 2353.74 36.99 2011-04-20 19:30:12.000 110 33347.48 329.30 2353.73 36.99 2011-04-20 19:30:13.000 110 33347.45 329.31 2353.78 36.99 2011-04-20 19:30:14.000 110 33347.49 329.25 2353.70 36.99 2011-04-20 19:30:15.000 110 33347.42 329.23 2353.71 36.99 2011-04-20 19:30:16.000 110 33347.45 329.31 2353.73 36.99 2011-04-20 19:30:17.000 110 33347.36 329.28 2353.69 36.99 2011-04-20 19:30:18.000 110 33347.38 329.29 2353.73 36.99 2011-04-20 19:30:19.000 110 33347.36 329.31 2353.66 36.99 2011-04-20 19:30:20.000 110 33347.50 329.30 2353.69 36.99 2011-04-20 19:30:21.000 110 33347.38 329.30 2353.68 36.99 2011-04-20 19:30:22.000 110 33347.39 329.31 2353.71 36.99 2011-04-20 19:30:23.000 110 33347.39 329.29 2353.68 36.99 2011-04-20 19:30:24.000 110 33347.30 329.25 2353.72 36.99 2011-04-20 19:30:25.000 110 33347.46 329.27 2353.74 36.99 2011-04-20 19:30:26.000 110 33347.29 329.29 2353.63 36.99 2011-04-20 19:30:27.000 110 33347.31 329.27 2353.66 36.99 2011-04-20 19:30:28.000 110 33347.32 329.32 2353.77 36.99 2011-04-20 19:30:29.000 110 33347.46 329.26 2353.68 36.99 2011-04-20 19:30:30.000 110 33347.34 329.31 2353.71 36.99 2011-04-20 19:30:31.000 110 33347.34 329.32 2353.58 36.99 2011-04-20 19:30:32.000 110 33347.36 329.30 2353.67 36.99 2011-04-20 19:30:33.000 110 33347.32 329.32 2353.71 36.99 2011-04-20 19:30:34.000 110 33347.45 329.30 2353.68 36.99 2011-04-20 19:30:35.000 110 33347.39 329.31 2353.75 36.99 2011-04-20 19:30:36.000 110 33347.31 329.27 2353.66 36.99 2011-04-20 19:30:37.000 110 33347.39 329.29 2353.65 36.99 2011-04-20 19:30:38.000 110 33347.30 329.24 2353.72 36.99 2011-04-20 19:30:39.000 110 33347.36 329.25 2353.68 36.99 2011-04-20 19:30:40.000 110 33347.46 329.25 2353.79 36.99 2011-04-20 19:30:41.000 110 33347.37 329.28 2353.68 36.99 2011-04-20 19:30:42.000 110 33347.42 329.21 2353.67 36.99 2011-04-20 19:30:43.000 110 33347.43 329.25 2353.66 36.99 2011-04-20 19:30:44.000 110 33347.31 329.23 2353.74 36.99 2011-04-20 19:30:45.000 110 33347.51 329.25 2353.65 36.99 2011-04-20 19:30:46.000 110 33347.50 329.26 2353.65 36.99 2011-04-20 19:30:47.000 110 33347.43 329.26 2353.63 36.99 2011-04-20 19:30:48.000 110 33347.53 329.24 2353.61 36.99 2011-04-20 19:30:49.000 110 33347.58 329.24 2353.76 36.99 2011-04-20 19:30:50.000 110 33347.62 329.26 2353.69 36.99 2011-04-20 19:30:51.000 110 33347.60 329.25 2353.70 36.99 2011-04-20 19:30:52.000 110 33347.57 329.22 2353.68 36.99 2011-04-20 19:30:53.000 110 33347.64 329.29 2353.64 36.99 2011-04-20 19:30:54.000 110 33347.59 329.26 2353.66 36.99 2011-04-20 19:30:55.000 110 33347.74 329.27 2353.58 36.99 2011-04-20 19:30:56.000 110 33347.64 329.25 2353.70 36.99 2011-04-20 19:30:57.000 110 33347.71 329.24 2353.69 36.99 2011-04-20 19:30:58.000 110 33347.74 329.26 2353.71 36.99 2011-04-20 19:30:59.000 110 33347.77 329.24 2353.70 36.99 2011-04-20 19:31:00.000 110 33347.70 329.26 2353.62 36.99 2011-04-20 19:31:01.000 110 33347.73 329.26 2353.65 36.99 2011-04-20 19:31:02.000 110 33347.74 329.25 2353.60 36.99 2011-04-20 19:31:03.000 110 33347.76 329.25 2353.60 36.99 2011-04-20 19:31:04.000 110 33347.81 329.25 2353.56 36.99 2011-04-20 19:31:05.000 110 33347.79 329.25 2353.60 36.99 2011-04-20 19:31:06.000 110 33347.67 329.30 2353.54 36.99 2011-04-20 19:31:07.000 110 33347.79 329.25 2353.51 36.99 2011-04-20 19:31:08.000 110 33347.74 329.25 2353.70 36.99 2011-04-20 19:31:09.000 110 33347.65 329.26 2353.60 36.99 2011-04-20 19:31:10.000 110 33347.66 329.28 2353.53 36.99 2011-04-20 19:31:11.000 110 33347.75 329.26 2353.58 36.99 2011-04-20 19:31:12.000 110 33347.61 329.30 2353.57 36.99 2011-04-20 19:31:13.000 110 33347.71 329.25 2353.57 36.99 2011-04-20 19:31:14.000 110 33347.67 329.33 2353.61 36.99 2011-04-20 19:31:15.000 110 33347.63 329.31 2353.58 36.99 2011-04-20 19:31:16.000 110 33347.65 329.30 2353.57 36.99 2011-04-20 19:31:17.000 110 33347.64 329.31 2353.57 36.99 2011-04-20 19:31:18.000 110 33347.64 329.27 2353.56 36.99 2011-04-20 19:31:19.000 110 33347.68 329.31 2353.63 36.99 2011-04-20 19:31:20.000 110 33347.64 329.30 2353.60 36.99 2011-04-20 19:31:21.000 110 33347.61 329.30 2353.63 36.99 2011-04-20 19:31:22.000 110 33347.68 329.29 2353.55 36.99 2011-04-20 19:31:23.000 110 33347.67 329.29 2353.58 36.99 2011-04-20 19:31:24.000 110 33347.75 329.27 2353.60 36.99 2011-04-20 19:31:25.000 110 33347.64 329.26 2353.51 36.99 2011-04-20 19:31:26.000 110 33347.67 329.31 2353.59 36.99 2011-04-20 19:31:27.000 110 33347.64 329.32 2353.58 36.99 2011-04-20 19:31:28.000 110 33347.75 329.24 2353.59 36.99 2011-04-20 19:31:29.000 110 33347.59 329.27 2353.60 36.99 2011-04-20 19:31:30.000 110 33347.60 329.29 2353.54 36.99 2011-04-20 19:31:31.000 110 33347.71 329.27 2353.60 36.99 2011-04-20 19:31:32.000 110 33347.55 329.26 2353.66 36.99 2011-04-20 19:31:33.000 110 33347.57 329.26 2353.62 36.99 2011-04-20 19:31:34.000 110 33347.57 329.24 2353.60 36.99 2011-04-20 19:31:35.000 110 33347.64 329.27 2353.65 36.99 2011-04-20 19:31:36.000 110 33347.65 329.27 2353.60 36.99 2011-04-20 19:31:37.000 110 33347.57 329.30 2353.64 36.99 2011-04-20 19:31:38.000 110 33347.58 329.30 2353.65 36.99 2011-04-20 19:31:39.000 110 33347.52 329.29 2353.66 36.99 2011-04-20 19:31:40.000 110 33347.61 329.28 2353.65 36.99 2011-04-20 19:31:41.000 110 33347.45 329.28 2353.65 36.99 2011-04-20 19:31:42.000 110 33347.49 329.25 2353.60 36.99 2011-04-20 19:31:43.000 110 33347.49 329.28 2353.70 36.99 2011-04-20 19:31:44.000 110 33347.46 329.25 2353.72 36.99 2011-04-20 19:31:45.000 110 33347.50 329.22 2353.62 36.99 2011-04-20 19:31:46.000 110 33347.50 329.21 2353.68 36.99 2011-04-20 19:31:47.000 110 33347.50 329.23 2353.63 36.99 2011-04-20 19:31:48.000 110 33347.47 329.22 2353.61 36.99 2011-04-20 19:31:49.000 110 33347.58 329.19 2353.56 36.99 2011-04-20 19:31:50.000 110 33347.67 329.16 2353.64 36.99 2011-04-20 19:31:51.000 110 33347.59 329.17 2353.70 36.99 2011-04-20 19:31:52.000 110 33347.52 329.24 2353.64 36.99 2011-04-20 19:31:53.000 110 33347.64 329.20 2353.72 36.99 2011-04-20 19:31:54.000 110 33347.55 329.18 2353.59 36.99 2011-04-20 19:31:55.000 110 33347.68 329.18 2353.66 36.99 2011-04-20 19:31:56.000 110 33347.54 329.16 2353.62 36.99 2011-04-20 19:31:57.000 110 33347.62 329.18 2353.57 36.99 2011-04-20 19:31:58.000 110 33347.65 329.23 2353.63 36.99 2011-04-20 19:31:59.000 110 33347.63 329.22 2353.72 36.99 2011-04-20 19:32:00.000 110 33347.61 329.20 2353.60 36.99 2011-04-20 19:32:01.000 110 33347.67 329.21 2353.57 36.99 2011-04-20 19:32:02.000 110 33347.77 329.21 2353.66 36.99 2011-04-20 19:32:03.000 110 33347.75 329.17 2353.65 36.99 2011-04-20 19:32:04.000 110 33347.73 329.21 2353.60 36.99 2011-04-20 19:32:05.000 110 33347.83 329.18 2353.60 36.99 2011-04-20 19:32:06.000 110 33347.61 329.14 2353.59 36.99 2011-04-20 19:32:07.000 110 33347.90 329.18 2353.63 36.99 2011-04-20 19:32:08.000 110 33347.74 329.21 2353.57 36.99 2011-04-20 19:32:09.000 110 33347.74 329.19 2353.56 36.99 2011-04-20 19:32:10.000 110 33347.80 329.21 2353.65 36.99 2011-04-20 19:32:11.000 110 33347.80 329.15 2353.56 36.99 2011-04-20 19:32:12.000 110 33347.75 329.19 2353.62 36.99 2011-04-20 19:32:13.000 110 33347.85 329.18 2353.44 36.99 2011-04-20 19:32:14.000 110 33347.83 329.21 2353.54 36.99 2011-04-20 19:32:15.000 110 33347.83 329.19 2353.56 36.99 2011-04-20 19:32:16.000 110 33347.85 329.20 2353.56 36.99 2011-04-20 19:32:17.000 110 33347.83 329.17 2353.54 36.99 2011-04-20 19:32:18.000 110 33347.81 329.23 2353.49 36.99 2011-04-20 19:32:19.000 110 33347.92 329.19 2353.56 36.99 2011-04-20 19:32:20.000 110 33347.86 329.18 2353.51 36.99 2011-04-20 19:32:21.000 110 33347.84 329.19 2353.52 36.99 2011-04-20 19:32:22.000 110 33347.85 329.19 2353.56 36.99 2011-04-20 19:32:23.000 110 33347.85 329.21 2353.61 36.99 2011-04-20 19:32:24.000 110 33347.85 329.21 2353.62 36.99 2011-04-20 19:32:25.000 110 33347.96 329.18 2353.50 36.99 2011-04-20 19:32:26.000 110 33347.86 329.19 2353.53 36.99 2011-04-20 19:32:27.000 110 33347.88 329.17 2353.47 36.99 2011-04-20 19:32:28.000 110 33347.89 329.17 2353.46 36.99 2011-04-20 19:32:29.000 110 33347.80 329.18 2353.68 36.99 2011-04-20 19:32:30.000 110 33347.80 329.19 2353.57 36.99 2011-04-20 19:32:31.000 110 33347.80 329.19 2353.54 36.99 2011-04-20 19:32:32.000 110 33347.81 329.17 2353.50 36.99 2011-04-20 19:32:33.000 110 33347.79 329.17 2353.50 36.99 2011-04-20 19:32:34.000 110 33347.77 329.20 2353.46 36.99 2011-04-20 19:32:35.000 110 33347.76 329.16 2353.56 36.99 2011-04-20 19:32:36.000 110 33347.73 329.22 2353.60 36.99 2011-04-20 19:32:37.000 110 33347.79 329.19 2353.62 36.99 2011-04-20 19:32:38.000 110 33347.65 329.22 2353.51 36.99 2011-04-20 19:32:39.000 110 33347.63 329.19 2353.49 36.99 2011-04-20 19:32:40.000 110 33347.62 329.20 2353.59 36.99 2011-04-20 19:32:41.000 110 33347.60 329.19 2353.60 36.99 2011-04-20 19:32:42.000 110 33347.65 329.21 2353.52 36.99 2011-04-20 19:32:43.000 110 33347.75 329.21 2353.56 36.99 2011-04-20 19:32:44.000 110 33347.50 329.21 2353.54 36.99 2011-04-20 19:32:45.000 110 33347.58 329.17 2353.49 36.99 2011-04-20 19:32:46.000 110 33347.58 329.18 2353.54 36.99 2011-04-20 19:32:47.000 110 33347.46 329.16 2353.60 36.99 2011-04-20 19:32:48.000 110 33347.54 329.20 2353.65 36.99 2011-04-20 19:32:49.000 110 33347.58 329.16 2353.54 36.99 2011-04-20 19:32:50.000 110 33347.48 329.17 2353.62 36.99 2011-04-20 19:32:51.000 110 33347.47 329.19 2353.62 36.99 2011-04-20 19:32:52.000 110 33347.49 329.19 2353.70 36.99 2011-04-20 19:32:53.000 110 33347.53 329.19 2353.54 36.99 2011-04-20 19:32:54.000 110 33347.48 329.22 2353.62 36.99 2011-04-20 19:32:55.000 110 33347.58 329.21 2353.59 36.99 2011-04-20 19:32:56.000 110 33347.42 329.17 2353.63 36.99 2011-04-20 19:32:57.000 110 33347.50 329.19 2353.66 36.99 2011-04-20 19:32:58.000 110 33347.44 329.20 2353.65 36.99 2011-04-20 19:32:59.000 110 33347.40 329.20 2353.66 36.99 2011-04-20 19:33:00.000 110 33347.36 329.20 2353.73 36.99 2011-04-20 19:33:01.000 110 33347.46 329.19 2353.67 36.99 2011-04-20 19:33:02.000 110 33347.50 329.16 2353.70 36.99 2011-04-20 19:33:03.000 110 33347.44 329.21 2353.72 36.99 2011-04-20 19:33:04.000 110 33347.42 329.20 2353.66 36.99 2011-04-20 19:33:05.000 110 33347.39 329.22 2353.59 36.99 2011-04-20 19:33:06.000 110 33347.34 329.18 2353.58 36.99 2011-04-20 19:33:07.000 110 33347.36 329.19 2353.65 36.99 2011-04-20 19:33:08.000 110 33347.33 329.21 2353.66 36.99 2011-04-20 19:33:09.000 110 33347.39 329.23 2353.69 36.99 2011-04-20 19:33:10.000 110 33347.46 329.18 2353.71 36.99 2011-04-20 19:33:11.000 110 33347.37 329.23 2353.65 36.99 2011-04-20 19:33:12.000 110 33347.41 329.17 2353.65 36.99 2011-04-20 19:33:13.000 110 33347.39 329.19 2353.69 36.99 2011-04-20 19:33:14.000 110 33347.34 329.19 2353.76 36.99 2011-04-20 19:33:15.000 110 33347.37 329.19 2353.74 36.99 2011-04-20 19:33:16.000 110 33347.42 329.21 2353.64 36.99 2011-04-20 19:33:17.000 110 33347.39 329.19 2353.64 36.99 2011-04-20 19:33:18.000 110 33347.36 329.21 2353.74 36.99 2011-04-20 19:33:19.000 110 33347.42 329.17 2353.63 36.99 2011-04-20 19:33:20.000 110 33347.40 329.22 2353.69 36.99 2011-04-20 19:33:21.000 110 33347.28 329.20 2353.59 36.99 2011-04-20 19:33:22.000 110 33347.33 329.19 2353.66 36.99 2011-04-20 19:33:23.000 110 33347.38 329.23 2353.84 36.99 2011-04-20 19:33:24.000 110 33347.28 329.23 2353.75 36.99 2011-04-20 19:33:25.000 110 33347.28 329.23 2353.65 36.99 2011-04-20 19:33:26.000 110 33347.43 329.26 2353.69 36.99 2011-04-20 19:33:27.000 110 33347.36 329.24 2353.68 36.99 2011-04-20 19:33:28.000 110 33347.33 329.20 2353.65 36.99 2011-04-20 19:33:29.000 110 33347.39 329.22 2353.69 36.99 2011-04-20 19:33:30.000 110 33347.33 329.25 2353.63 36.99 2011-04-20 19:33:31.000 110 33347.38 329.26 2353.68 36.99 2011-04-20 19:33:32.000 110 33347.43 329.23 2353.65 36.99 2011-04-20 19:33:33.000 110 33347.38 329.26 2353.67 36.99 2011-04-20 19:33:34.000 110 33347.31 329.24 2353.66 36.99 2011-04-20 19:33:35.000 110 33347.46 329.26 2353.66 36.99 2011-04-20 19:33:36.000 110 33347.37 329.26 2353.68 36.99 2011-04-20 19:33:37.000 110 33347.42 329.25 2353.70 36.99 2011-04-20 19:33:38.000 110 33347.39 329.30 2353.73 36.99 2011-04-20 19:33:39.000 110 33347.45 329.30 2353.64 36.99 2011-04-20 19:33:40.000 110 33347.42 329.30 2353.64 36.99 2011-04-20 19:33:41.000 110 33347.36 329.31 2353.72 36.99 2011-04-20 19:33:42.000 110 33347.33 329.31 2353.63 36.99 2011-04-20 19:33:43.000 110 33347.40 329.29 2353.65 36.99 2011-04-20 19:33:44.000 110 33347.39 329.36 2353.75 36.99 2011-04-20 19:33:45.000 110 33347.39 329.34 2353.62 36.99 2011-04-20 19:33:46.000 110 33347.43 329.32 2353.65 36.99 2011-04-20 19:33:47.000 110 33347.45 329.28 2353.75 36.99 2011-04-20 19:33:48.000 110 33347.46 329.29 2353.69 36.99 2011-04-20 19:33:49.000 110 33347.40 329.28 2353.68 36.99 2011-04-20 19:33:50.000 110 33347.31 329.33 2353.66 36.99 2011-04-20 19:33:51.000 110 33347.36 329.31 2353.76 36.99 2011-04-20 19:33:52.000 110 33347.46 329.33 2353.66 36.99 2011-04-20 19:33:53.000 110 33347.46 329.33 2353.64 36.99 2011-04-20 19:33:54.000 110 33347.38 329.30 2353.69 36.99 2011-04-20 19:33:55.000 110 33347.42 329.33 2353.82 36.99 2011-04-20 19:33:56.000 110 33347.39 329.33 2353.74 36.99 2011-04-20 19:33:57.000 110 33347.39 329.32 2353.68 36.99 2011-04-20 19:33:58.000 110 33347.39 329.31 2353.74 36.99 2011-04-20 19:33:59.000 110 33347.34 329.34 2353.74 36.99 2011-04-20 19:34:00.000 110 33347.41 329.34 2353.70 36.99 2011-04-20 19:34:01.000 110 33347.49 329.34 2353.73 36.99 2011-04-20 19:34:02.000 110 33347.50 329.30 2353.62 36.99 2011-04-20 19:34:03.000 110 33347.43 329.32 2353.77 36.99 2011-04-20 19:34:04.000 110 33347.43 329.33 2353.76 36.99 2011-04-20 19:34:05.000 110 33347.33 329.31 2353.75 36.99 2011-04-20 19:34:06.000 110 33347.38 329.31 2353.72 36.99 2011-04-20 19:34:07.000 110 33347.48 329.31 2353.67 36.99 2011-04-20 19:34:08.000 110 33347.44 329.31 2353.74 36.99 2011-04-20 19:34:09.000 110 33347.43 329.35 2353.74 36.99 2011-04-20 19:34:10.000 110 33347.39 329.34 2353.70 36.99 2011-04-20 19:34:11.000 110 33347.53 329.29 2353.66 36.99 2011-04-20 19:34:12.000 110 33347.51 329.32 2353.64 36.99 2011-04-20 19:34:13.000 110 33347.42 329.29 2353.67 36.99 2011-04-20 19:34:14.000 110 33347.50 329.31 2353.74 36.99 2011-04-20 19:34:15.000 110 33347.45 329.31 2353.69 36.99 2011-04-20 19:34:16.000 110 33347.44 329.31 2353.72 36.99 2011-04-20 19:34:17.000 110 33347.53 329.33 2353.69 36.99 2011-04-20 19:34:18.000 110 33347.53 329.36 2353.68 36.99 2011-04-20 19:34:19.000 110 33347.47 329.36 2353.66 36.99 2011-04-20 19:34:20.000 110 33347.44 329.34 2353.67 36.99 2011-04-20 19:34:21.000 110 33347.56 329.35 2353.74 36.99 2011-04-20 19:34:22.000 110 33347.50 329.35 2353.72 36.99 2011-04-20 19:34:23.000 110 33347.55 329.36 2353.70 36.99 2011-04-20 19:34:24.000 110 33347.53 329.40 2353.80 36.99 2011-04-20 19:34:25.000 110 33347.52 329.41 2353.76 36.99 2011-04-20 19:34:26.000 110 33347.48 329.38 2353.75 36.99 2011-04-20 19:34:27.000 110 33347.50 329.36 2353.69 36.99 2011-04-20 19:34:28.000 110 33347.60 329.34 2353.64 36.99 2011-04-20 19:34:29.000 110 33347.45 329.40 2353.63 36.99 2011-04-20 19:34:30.000 110 33347.60 329.42 2353.79 36.99 2011-04-20 19:34:31.000 110 33347.47 329.42 2353.76 36.99 2011-04-20 19:34:32.000 110 33347.43 329.42 2353.76 36.99 2011-04-20 19:34:33.000 110 33347.45 329.44 2353.63 36.99 2011-04-20 19:34:34.000 110 33347.44 329.43 2353.67 36.99 2011-04-20 19:34:35.000 110 33347.45 329.42 2353.71 36.99 2011-04-20 19:34:36.000 110 33347.43 329.44 2353.68 36.99 2011-04-20 19:34:37.000 110 33347.36 329.42 2353.72 36.99 2011-04-20 19:34:38.000 110 33347.43 329.44 2353.68 36.99 2011-04-20 19:34:39.000 110 33347.37 329.44 2353.72 36.99 2011-04-20 19:34:40.000 110 33347.41 329.45 2353.81 36.99 2011-04-20 19:34:41.000 110 33347.41 329.50 2353.72 36.99 2011-04-20 19:34:42.000 110 33347.47 329.46 2353.80 36.99 2011-04-20 19:34:43.000 110 33347.36 329.49 2353.79 36.99 2011-04-20 19:34:44.000 110 33347.29 329.48 2353.75 36.99 2011-04-20 19:34:45.000 110 33347.30 329.48 2353.82 36.99 2011-04-20 19:34:46.000 110 33347.29 329.48 2353.72 36.99 2011-04-20 19:34:47.000 110 33347.35 329.48 2353.75 36.99 2011-04-20 19:34:48.000 110 33347.29 329.45 2353.74 36.99 2011-04-20 19:34:49.000 110 33347.36 329.51 2353.69 36.99 2011-04-20 19:34:50.000 110 33347.27 329.50 2353.74 36.99 2011-04-20 19:34:51.000 110 33347.36 329.46 2353.84 36.99 2011-04-20 19:34:52.000 110 33347.29 329.49 2353.82 36.99 2011-04-20 19:34:53.000 110 33347.25 329.48 2353.75 36.99 2011-04-20 19:34:54.000 110 33347.30 329.47 2353.84 36.99 2011-04-20 19:34:55.000 110 33347.23 329.45 2353.80 36.99 2011-04-20 19:34:56.000 110 33347.17 329.46 2353.84 36.99 2011-04-20 19:34:57.000 110 33347.20 329.44 2353.88 36.99 2011-04-20 19:34:58.000 110 33347.19 329.46 2353.84 36.99 2011-04-20 19:34:59.000 110 33347.19 329.48 2353.78 36.99 2011-04-20 19:35:00.000 110 33347.17 329.44 2353.78 36.99 2011-04-20 19:35:01.000 110 33347.11 329.45 2353.79 36.99 2011-04-20 19:35:02.000 110 33347.12 329.43 2353.76 37.00 2011-04-20 19:35:03.000 110 33347.13 329.46 2353.69 36.99 2011-04-20 19:35:04.000 110 33347.19 329.44 2353.78 36.99 2011-04-20 19:35:05.000 110 33347.19 329.42 2353.80 36.99 2011-04-20 19:35:06.000 110 33347.03 329.47 2353.76 36.99 2011-04-20 19:35:07.000 110 33347.19 329.42 2353.82 36.99 2011-04-20 19:35:08.000 110 33347.07 329.44 2353.80 36.99 2011-04-20 19:35:09.000 110 33347.08 329.46 2353.82 36.99 2011-04-20 19:35:10.000 110 33347.12 329.46 2353.78 36.99 2011-04-20 19:35:11.000 110 33347.13 329.43 2353.75 36.99 2011-04-20 19:35:12.000 110 33347.06 329.42 2353.89 36.99 2011-04-20 19:35:13.000 110 33347.05 329.45 2353.79 36.99 2011-04-20 19:35:14.000 110 33347.09 329.46 2353.86 37.00 2011-04-20 19:35:15.000 110 33347.05 329.40 2353.84 37.00 2011-04-20 19:35:16.000 110 33347.18 329.39 2353.83 37.00 2011-04-20 19:35:17.000 110 33347.18 329.41 2353.87 37.00 2011-04-20 19:35:18.000 110 33347.19 329.40 2353.86 36.99 2011-04-20 19:35:19.000 110 33347.24 329.38 2353.83 37.00 2011-04-20 19:35:20.000 110 33347.17 329.42 2353.82 37.00 2011-04-20 19:35:21.000 110 33347.10 329.45 2353.85 37.00 2011-04-20 19:35:22.000 110 33347.19 329.46 2353.93 37.00 2011-04-20 19:35:23.000 110 33347.19 329.36 2353.87 37.00 2011-04-20 19:35:24.000 110 33347.19 329.44 2353.87 36.99 2011-04-20 19:35:25.000 110 33347.22 329.41 2353.82 37.00 2011-04-20 19:35:26.000 110 33347.25 329.41 2353.75 37.00 2011-04-20 19:35:27.000 110 33347.27 329.42 2353.85 37.00 2011-04-20 19:35:28.000 110 33347.25 329.41 2353.82 37.00 2011-04-20 19:35:29.000 110 33347.32 329.41 2353.82 37.00 2011-04-20 19:35:30.000 110 33347.30 329.45 2353.81 37.00 2011-04-20 19:35:31.000 110 33347.25 329.40 2353.90 37.00 2011-04-20 19:35:32.000 110 33347.31 329.49 2353.75 36.99 2011-04-20 19:35:33.000 110 33347.33 329.40 2353.72 36.99 2011-04-20 19:35:34.000 110 33347.36 329.39 2353.78 37.00 2011-04-20 19:35:35.000 110 33347.33 329.40 2353.80 37.00 2011-04-20 19:35:36.000 110 33347.36 329.37 2353.79 37.00 2011-04-20 19:35:37.000 110 33347.30 329.41 2353.82 36.99 2011-04-20 19:35:38.000 110 33347.39 329.41 2353.82 37.00 2011-04-20 19:35:39.000 110 33347.37 329.41 2353.80 37.00 2011-04-20 19:35:40.000 110 33347.43 329.39 2353.75 36.99 2011-04-20 19:35:41.000 110 33347.37 329.42 2353.75 37.00 2011-04-20 19:35:42.000 110 33347.39 329.41 2353.75 36.99 2011-04-20 19:35:43.000 110 33347.45 329.43 2353.73 37.00 2011-04-20 19:35:44.000 110 33347.37 329.36 2353.70 36.99 2011-04-20 19:35:45.000 110 33347.45 329.42 2353.82 37.00 2011-04-20 19:35:46.000 110 33347.42 329.42 2353.77 37.00 2011-04-20 19:35:47.000 110 33347.50 329.40 2353.72 37.00 2011-04-20 19:35:48.000 110 33347.45 329.43 2353.75 36.99 2011-04-20 19:35:49.000 110 33347.50 329.38 2353.72 37.00 2011-04-20 19:35:50.000 110 33347.41 329.42 2353.77 37.00 2011-04-20 19:35:51.000 110 33347.47 329.43 2353.82 37.00 2011-04-20 19:35:52.000 110 33347.36 329.44 2353.67 37.00 2011-04-20 19:35:53.000 110 33347.47 329.38 2353.68 37.00 2011-04-20 19:35:54.000 110 33347.47 329.47 2353.70 37.00 2011-04-20 19:35:55.000 110 33347.42 329.46 2353.74 37.00 2011-04-20 19:35:56.000 110 33347.44 329.40 2353.71 37.00 2011-04-20 19:35:57.000 110 33347.55 329.40 2353.79 37.00 2011-04-20 19:35:58.000 110 33347.57 329.38 2353.74 37.00 2011-04-20 19:35:59.000 110 33347.47 329.43 2353.75 36.99 2011-04-20 19:36:00.000 110 33347.47 329.48 2353.70 37.00 2011-04-20 19:36:01.000 110 33347.43 329.46 2353.69 37.00 2011-04-20 19:36:02.000 110 33347.54 329.42 2353.68 37.00 2011-04-20 19:36:03.000 110 33347.45 329.48 2353.74 37.00 2011-04-20 19:36:04.000 110 33347.48 329.48 2353.68 37.00 2011-04-20 19:36:05.000 110 33347.51 329.43 2353.75 37.00 2011-04-20 19:36:06.000 110 33347.53 329.43 2353.74 37.00 2011-04-20 19:36:07.000 110 33347.43 329.42 2353.74 37.00 2011-04-20 19:36:08.000 110 33347.60 329.45 2353.63 37.00 2011-04-20 19:36:09.000 110 33347.44 329.50 2353.67 37.00 2011-04-20 19:36:10.000 110 33347.47 329.48 2353.68 37.00 2011-04-20 19:36:11.000 110 33347.47 329.46 2353.78 37.00 2011-04-20 19:36:12.000 110 33347.49 329.47 2353.68 37.00 2011-04-20 19:36:13.000 110 33347.44 329.47 2353.74 37.00 2011-04-20 19:36:14.000 110 33347.46 329.51 2353.65 37.00 2011-04-20 19:36:15.000 110 33347.43 329.51 2353.74 37.00 2011-04-20 19:36:16.000 110 33347.47 329.50 2353.76 37.00 2011-04-20 19:36:17.000 110 33347.43 329.47 2353.75 36.99 2011-04-20 19:36:18.000 110 33347.55 329.46 2353.74 37.00 2011-04-20 19:36:19.000 110 33347.42 329.49 2353.74 37.00 2011-04-20 19:36:20.000 110 33347.51 329.48 2353.80 37.00 2011-04-20 19:36:21.000 110 33347.39 329.51 2353.70 37.00 2011-04-20 19:36:22.000 110 33347.45 329.50 2353.74 37.00 2011-04-20 19:36:23.000 110 33347.36 329.49 2353.70 37.00 2011-04-20 19:36:24.000 110 33347.47 329.49 2353.79 37.00 2011-04-20 19:36:25.000 110 33347.46 329.48 2353.69 37.00 2011-04-20 19:36:26.000 110 33347.27 329.47 2353.67 37.00 2011-04-20 19:36:27.000 110 33347.31 329.46 2353.74 37.00 2011-04-20 19:36:28.000 110 33347.30 329.46 2353.72 37.00 2011-04-20 19:36:29.000 110 33347.49 329.47 2353.76 37.00 2011-04-20 19:36:30.000 110 33347.34 329.45 2353.76 37.00 2011-04-20 19:36:31.000 110 33347.36 329.49 2353.71 36.99 2011-04-20 19:36:32.000 110 33347.38 329.50 2353.75 37.00 2011-04-20 19:36:33.000 110 33347.34 329.48 2353.76 36.99 2011-04-20 19:36:34.000 110 33347.46 329.47 2353.78 37.00 2011-04-20 19:36:35.000 110 33347.44 329.41 2353.70 37.00 2011-04-20 19:36:36.000 110 33347.40 329.48 2353.71 37.00 2011-04-20 19:36:37.000 110 33347.42 329.41 2353.80 37.00 2011-04-20 19:36:38.000 110 33347.31 329.46 2353.72 37.00 2011-04-20 19:36:39.000 110 33347.48 329.40 2353.75 37.00 2011-04-20 19:36:40.000 110 33347.46 329.41 2353.78 37.00 2011-04-20 19:36:41.000 110 33347.39 329.45 2353.76 37.00 2011-04-20 19:36:42.000 110 33347.40 329.46 2353.75 37.00 2011-04-20 19:36:43.000 110 33347.46 329.39 2353.79 37.00 2011-04-20 19:36:44.000 110 33347.44 329.43 2353.72 37.00 2011-04-20 19:36:45.000 110 33347.45 329.37 2353.65 37.00 2011-04-20 19:36:46.000 110 33347.42 329.38 2353.69 37.00 2011-04-20 19:36:47.000 110 33347.39 329.42 2353.77 37.00 2011-04-20 19:36:48.000 110 33347.43 329.44 2353.70 37.00 2011-04-20 19:36:49.000 110 33347.50 329.45 2353.69 37.00 2011-04-20 19:36:50.000 110 33347.47 329.43 2353.79 37.00 2011-04-20 19:36:51.000 110 33347.47 329.45 2353.81 37.00 2011-04-20 19:36:52.000 110 33347.42 329.47 2353.82 37.00 2011-04-20 19:36:53.000 110 33347.51 329.46 2353.75 37.00 2011-04-20 19:36:54.000 110 33347.47 329.49 2353.72 36.99 2011-04-20 19:36:55.000 110 33347.43 329.45 2353.76 37.00 2011-04-20 19:36:56.000 110 33347.46 329.46 2353.75 37.00 2011-04-20 19:36:57.000 110 33347.40 329.43 2353.74 37.00 2011-04-20 19:36:58.000 110 33347.43 329.46 2353.70 37.00 2011-04-20 19:36:59.000 110 33347.41 329.46 2353.76 37.00 2011-04-20 19:37:00.000 110 33347.43 329.48 2353.70 37.00 2011-04-20 19:37:01.000 110 33347.46 329.45 2353.68 37.00 2011-04-20 19:37:02.000 110 33347.36 329.46 2353.71 37.00 2011-04-20 19:37:03.000 110 33347.38 329.47 2353.68 37.00 2011-04-20 19:37:04.000 110 33347.39 329.42 2353.71 37.00 2011-04-20 19:37:05.000 110 33347.37 329.44 2353.71 37.00 2011-04-20 19:37:06.000 110 33347.33 329.52 2353.73 37.00 2011-04-20 19:37:07.000 110 33347.31 329.47 2353.76 37.00 2011-04-20 19:37:08.000 110 33347.33 329.48 2353.70 37.00 2011-04-20 19:37:09.000 110 33347.43 329.44 2353.75 37.00 2011-04-20 19:37:10.000 110 33347.36 329.47 2353.66 37.00 2011-04-20 19:37:11.000 110 33347.40 329.45 2353.82 37.00 2011-04-20 19:37:12.000 110 33347.34 329.50 2353.68 37.00 2011-04-20 19:37:13.000 110 33347.33 329.47 2353.74 37.00 2011-04-20 19:37:14.000 110 33347.33 329.40 2353.80 37.00 2011-04-20 19:37:15.000 110 33347.33 329.43 2353.74 37.00 2011-04-20 19:37:16.000 110 33347.25 329.47 2353.78 37.00 2011-04-20 19:37:17.000 110 33347.27 329.46 2353.71 37.00 2011-04-20 19:37:18.000 110 33347.29 329.42 2353.83 37.00 2011-04-20 19:37:19.000 110 33347.28 329.43 2353.84 37.00 2011-04-20 19:37:20.000 110 33347.39 329.43 2353.69 37.00 2011-04-20 19:37:21.000 110 33347.26 329.44 2353.65 37.00 2011-04-20 19:37:22.000 110 33347.24 329.40 2353.69 37.00 2011-04-20 19:37:23.000 110 33347.24 329.41 2353.75 37.00 2011-04-20 19:37:24.000 110 33347.30 329.43 2353.76 37.00 2011-04-20 19:37:25.000 110 33347.39 329.43 2353.70 37.00 2011-04-20 19:37:26.000 110 33347.29 329.46 2353.85 37.00 2011-04-20 19:37:27.000 110 33347.25 329.41 2353.79 37.00 2011-04-20 19:37:28.000 110 33347.24 329.39 2353.76 37.00 2011-04-20 19:37:29.000 110 33347.29 329.43 2353.80 37.00 2011-04-20 19:37:30.000 110 33347.27 329.39 2353.77 37.00 2011-04-20 19:37:31.000 110 33347.32 329.41 2353.82 37.00 2011-04-20 19:37:32.000 110 33347.24 329.42 2353.72 37.00 2011-04-20 19:37:33.000 110 33347.38 329.42 2353.76 37.00 2011-04-20 19:37:34.000 110 33347.33 329.40 2353.83 37.00 2011-04-20 19:37:35.000 110 33347.40 329.40 2353.72 37.00 2011-04-20 19:37:36.000 110 33347.41 329.44 2353.72 37.00 2011-04-20 19:37:37.000 110 33347.25 329.46 2353.82 37.00 2011-04-20 19:37:38.000 110 33347.36 329.40 2353.75 37.00 2011-04-20 19:37:39.000 110 33347.52 329.40 2353.74 37.00 2011-04-20 19:37:40.000 110 33347.47 329.42 2353.80 37.00 2011-04-20 19:37:41.000 110 33347.40 329.44 2353.79 37.00 2011-04-20 19:37:42.000 110 33347.40 329.45 2353.69 37.00 2011-04-20 19:37:43.000 110 33347.47 329.43 2353.78 37.00 2011-04-20 19:37:44.000 110 33347.37 329.47 2353.72 37.00 2011-04-20 19:37:45.000 110 33347.42 329.41 2353.71 37.00 2011-04-20 19:37:46.000 110 33347.40 329.39 2353.76 37.00 2011-04-20 19:37:47.000 110 33347.37 329.45 2353.76 37.00 2011-04-20 19:37:48.000 110 33347.37 329.48 2353.78 37.00 2011-04-20 19:37:49.000 110 33347.35 329.49 2353.63 37.00 2011-04-20 19:37:50.000 110 33347.38 329.43 2353.78 37.00 2011-04-20 19:37:51.000 110 33347.47 329.47 2353.74 37.00 2011-04-20 19:37:52.000 110 33347.44 329.48 2353.75 37.00 2011-04-20 19:37:53.000 110 33347.45 329.44 2353.72 37.00 2011-04-20 19:37:54.000 110 33347.42 329.52 2353.77 37.00 2011-04-20 19:37:55.000 110 33347.44 329.47 2353.84 37.00 2011-04-20 19:37:56.000 110 33347.44 329.54 2353.72 37.00 2011-04-20 19:37:57.000 110 33347.29 329.48 2353.73 37.00 2011-04-20 19:37:58.000 110 33347.35 329.53 2353.67 37.00 2011-04-20 19:37:59.000 110 33347.46 329.50 2353.78 37.00 2011-04-20 19:38:00.000 110 33347.50 329.46 2353.77 37.00 2011-04-20 19:38:01.000 110 33347.42 329.52 2353.70 37.00 2011-04-20 19:38:02.000 110 33347.43 329.54 2353.79 37.00 2011-04-20 19:38:03.000 110 33347.42 329.48 2353.73 37.00 2011-04-20 19:38:04.000 110 33347.45 329.47 2353.78 37.00 2011-04-20 19:38:05.000 110 33347.50 329.51 2353.70 37.00 2011-04-20 19:38:06.000 110 33347.45 329.50 2353.75 37.00 2011-04-20 19:38:07.000 110 33347.41 329.52 2353.67 37.00 2011-04-20 19:38:08.000 110 33347.45 329.53 2353.75 37.00 2011-04-20 19:38:09.000 110 33347.49 329.50 2353.72 37.00 2011-04-20 19:38:10.000 110 33347.43 329.53 2353.71 37.00 2011-04-20 19:38:11.000 110 33347.44 329.55 2353.78 37.00 2011-04-20 19:38:12.000 110 33347.42 329.54 2353.88 37.00 2011-04-20 19:38:13.000 110 33347.49 329.54 2353.71 37.00 2011-04-20 19:38:14.000 110 33347.43 329.53 2353.74 37.00 2011-04-20 19:38:15.000 110 33347.49 329.56 2353.80 37.00 2011-04-20 19:38:16.000 110 33347.42 329.54 2353.80 37.00 2011-04-20 19:38:17.000 110 33347.44 329.53 2353.78 37.00 2011-04-20 19:38:18.000 110 33347.49 329.58 2353.84 37.00 2011-04-20 19:38:19.000 110 33347.47 329.53 2353.80 37.00 2011-04-20 19:38:20.000 110 33347.40 329.53 2353.80 37.00 2011-04-20 19:38:21.000 110 33347.57 329.55 2353.78 37.00 2011-04-20 19:38:22.000 110 33347.49 329.53 2353.74 37.00 2011-04-20 19:38:23.000 110 33347.52 329.54 2353.74 37.00 2011-04-20 19:38:24.000 110 33347.50 329.53 2353.72 37.00 2011-04-20 19:38:25.000 110 33347.47 329.53 2353.79 37.00 2011-04-20 19:38:26.000 110 33347.47 329.57 2353.78 37.00 2011-04-20 19:38:27.000 110 33347.62 329.58 2353.76 37.00 2011-04-20 19:38:28.000 110 33347.54 329.52 2353.77 37.00 2011-04-20 19:38:29.000 110 33347.54 329.58 2353.83 37.00 2011-04-20 19:38:30.000 110 33347.56 329.61 2353.77 37.00 2011-04-20 19:38:31.000 110 33347.59 329.54 2353.64 37.00 2011-04-20 19:38:32.000 110 33347.52 329.57 2353.80 37.00 2011-04-20 19:38:33.000 110 33347.64 329.54 2353.74 37.00 2011-04-20 19:38:34.000 110 33347.55 329.56 2353.73 37.00 2011-04-20 19:38:35.000 110 33347.55 329.54 2353.76 37.00 2011-04-20 19:38:36.000 110 33347.65 329.54 2353.72 37.00 2011-04-20 19:38:37.000 110 33347.61 329.60 2353.72 37.00 2011-04-20 19:38:38.000 110 33347.55 329.60 2353.78 37.00 2011-04-20 19:38:39.000 110 33347.63 329.58 2353.72 37.00 2011-04-20 19:38:40.000 110 33347.61 329.56 2353.71 37.00 2011-04-20 19:38:41.000 110 33347.71 329.61 2353.76 37.00 2011-04-20 19:38:42.000 110 33347.61 329.57 2353.74 37.00 2011-04-20 19:38:43.000 110 33347.67 329.59 2353.82 37.00 2011-04-20 19:38:44.000 110 33347.68 329.55 2353.86 37.00 2011-04-20 19:38:45.000 110 33347.67 329.57 2353.80 37.00 2011-04-20 19:38:46.000 110 33347.62 329.61 2353.80 37.00 2011-04-20 19:38:47.000 110 33347.66 329.59 2353.79 37.00 2011-04-20 19:38:48.000 110 33347.64 329.57 2353.71 37.00 2011-04-20 19:38:49.000 110 33347.62 329.57 2353.72 37.00 2011-04-20 19:38:50.000 110 33347.69 329.58 2353.69 37.00 2011-04-20 19:38:51.000 110 33347.68 329.57 2353.67 37.00 2011-04-20 19:38:52.000 110 33347.67 329.58 2353.74 37.00 2011-04-20 19:38:53.000 110 33347.80 329.61 2353.72 37.00 2011-04-20 19:38:54.000 110 33347.71 329.58 2353.72 37.00 2011-04-20 19:38:55.000 110 33347.70 329.58 2353.78 37.00 2011-04-20 19:38:56.000 110 33347.82 329.60 2353.77 37.00 2011-04-20 19:38:57.000 110 33347.70 329.63 2353.78 37.00 2011-04-20 19:38:58.000 110 33347.74 329.62 2353.72 37.00 2011-04-20 19:38:59.000 110 33347.73 329.61 2353.75 37.00 2011-04-20 19:39:00.000 110 33347.77 329.62 2353.68 37.00 2011-04-20 19:39:01.000 110 33347.86 329.65 2353.74 37.00 2011-04-20 19:39:02.000 110 33347.74 329.60 2353.73 37.00 2011-04-20 19:39:03.000 110 33347.82 329.63 2353.69 37.00 2011-04-20 19:39:04.000 110 33347.79 329.65 2353.75 37.00 2011-04-20 19:39:05.000 110 33347.78 329.59 2353.69 37.00 2011-04-20 19:39:06.000 110 33347.77 329.63 2353.70 37.00 2011-04-20 19:39:07.000 110 33347.72 329.65 2353.75 37.00 2011-04-20 19:39:08.000 110 33347.63 329.63 2353.70 37.00 2011-04-20 19:39:09.000 110 33347.73 329.62 2353.66 37.00 2011-04-20 19:39:10.000 110 33347.74 329.61 2353.67 37.00 2011-04-20 19:39:11.000 110 33347.70 329.62 2353.81 37.00 2011-04-20 19:39:12.000 110 33347.79 329.61 2353.70 37.00 2011-04-20 19:39:13.000 110 33347.78 329.63 2353.65 37.00 2011-04-20 19:39:14.000 110 33347.70 329.60 2353.80 37.00 2011-04-20 19:39:15.000 110 33347.65 329.60 2353.65 37.00 2011-04-20 19:39:16.000 110 33347.67 329.59 2353.70 37.00 2011-04-20 19:39:17.000 110 33347.67 329.62 2353.72 37.00 2011-04-20 19:39:18.000 110 33347.65 329.67 2353.71 37.00 2011-04-20 19:39:19.000 110 33347.51 329.62 2353.72 37.00 2011-04-20 19:39:20.000 110 33347.63 329.63 2353.72 37.00 2011-04-20 19:39:21.000 110 33347.65 329.60 2353.84 37.00 2011-04-20 19:39:22.000 110 33347.62 329.60 2353.80 37.00 2011-04-20 19:39:23.000 110 33347.60 329.63 2353.75 37.00 2011-04-20 19:39:24.000 110 33347.67 329.61 2353.78 37.00 2011-04-20 19:39:25.000 110 33347.61 329.58 2353.85 37.00 2011-04-20 19:39:26.000 110 33347.63 329.65 2353.82 37.00 2011-04-20 19:39:27.000 110 33347.57 329.64 2353.79 37.00 2011-04-20 19:39:28.000 110 33347.59 329.64 2353.75 37.00 2011-04-20 19:39:29.000 110 33347.54 329.65 2353.76 37.00 2011-04-20 19:39:30.000 110 33347.51 329.66 2353.77 37.00 2011-04-20 19:39:31.000 110 33347.49 329.64 2353.75 37.00 2011-04-20 19:39:32.000 110 33347.57 329.63 2353.80 37.00 2011-04-20 19:39:33.000 110 33347.45 329.66 2353.85 37.00 2011-04-20 19:39:34.000 110 33347.44 329.65 2353.85 37.00 2011-04-20 19:39:35.000 110 33347.49 329.71 2353.91 37.00 2011-04-20 19:39:36.000 110 33347.34 329.73 2353.85 37.00 2011-04-20 19:39:37.000 110 33347.37 329.70 2353.76 37.00 2011-04-20 19:39:38.000 110 33347.33 329.69 2353.78 37.00 2011-04-20 19:39:39.000 110 33347.27 329.73 2353.79 37.00 2011-04-20 19:39:40.000 110 33347.25 329.69 2353.80 37.00 2011-04-20 19:39:41.000 110 33347.33 329.73 2353.81 37.00 2011-04-20 19:39:42.000 110 33347.19 329.73 2353.88 37.00 2011-04-20 19:39:43.000 110 33347.18 329.72 2353.82 37.00 2011-04-20 19:39:44.000 110 33347.15 329.71 2353.87 37.00 2011-04-20 19:39:45.000 110 33347.28 329.70 2353.88 37.00 2011-04-20 19:39:46.000 110 33347.16 329.67 2353.88 37.00 2011-04-20 19:39:47.000 110 33347.28 329.71 2353.85 37.00 2011-04-20 19:39:48.000 110 33347.13 329.72 2353.96 37.00 2011-04-20 19:39:49.000 110 33347.17 329.70 2353.99 37.00 2011-04-20 19:39:50.000 110 33347.12 329.73 2353.96 37.00 2011-04-20 19:39:51.000 110 33347.22 329.69 2353.96 37.00 2011-04-20 19:39:52.000 110 33347.15 329.69 2353.97 37.00 2011-04-20 19:39:53.000 110 33347.27 329.71 2353.93 37.00 2011-04-20 19:39:54.000 110 33347.12 329.73 2353.97 37.00 2011-04-20 19:39:55.000 110 33347.11 329.69 2353.98 37.00 2011-04-20 19:39:56.000 110 33347.12 329.72 2353.91 37.00 2011-04-20 19:39:57.000 110 33347.15 329.74 2354.00 37.00 2011-04-20 19:39:58.000 110 33347.12 329.71 2353.96 37.00 2011-04-20 19:39:59.000 110 33347.11 329.66 2353.88 37.00 2011-04-20 19:40:00.000 110 33347.07 329.66 2353.91 37.00 2011-04-20 19:40:01.000 110 33347.10 329.70 2353.89 37.00 2011-04-20 19:40:02.000 110 33347.02 329.65 2353.95 37.00 2011-04-20 19:40:03.000 110 33347.06 329.68 2354.00 37.00 2011-04-20 19:40:04.000 110 33346.99 329.67 2353.99 37.00 2011-04-20 19:40:05.000 110 33347.08 329.69 2354.01 37.00 2011-04-20 19:40:06.000 110 33347.06 329.65 2353.98 37.00 2011-04-20 19:40:07.000 110 33347.02 329.67 2353.94 37.00 2011-04-20 19:40:08.000 110 33347.03 329.66 2354.04 37.00 2011-04-20 19:40:09.000 110 33346.99 329.67 2354.05 37.00 2011-04-20 19:40:10.000 110 33346.96 329.67 2354.06 37.00 2011-04-20 19:40:11.000 110 33346.97 329.67 2353.87 37.00 2011-04-20 19:40:12.000 110 33347.02 329.68 2353.97 37.00 2011-04-20 19:40:13.000 110 33346.95 329.68 2353.97 37.00 2011-04-20 19:40:14.000 110 33346.92 329.63 2354.01 37.00 2011-04-20 19:40:15.000 110 33346.93 329.68 2354.03 37.00 2011-04-20 19:40:16.000 110 33346.92 329.66 2354.01 37.00 2011-04-20 19:40:17.000 110 33346.87 329.69 2353.85 37.00 2011-04-20 19:40:18.000 110 33346.96 329.66 2353.99 37.00 2011-04-20 19:40:19.000 110 33347.03 329.69 2353.99 37.00 2011-04-20 19:40:20.000 110 33347.02 329.70 2354.00 37.00 2011-04-20 19:40:21.000 110 33347.06 329.71 2354.03 37.00 2011-04-20 19:40:22.000 110 33347.06 329.70 2354.03 37.00 2011-04-20 19:40:23.000 110 33347.11 329.69 2353.98 37.00 2011-04-20 19:40:24.000 110 33347.13 329.68 2354.02 37.00 2011-04-20 19:40:25.000 110 33347.17 329.70 2353.99 37.00 2011-04-20 19:40:26.000 110 33347.05 329.70 2353.96 37.00 2011-04-20 19:40:27.000 110 33347.21 329.73 2353.96 37.00 2011-04-20 19:40:28.000 110 33347.14 329.72 2353.99 37.00 2011-04-20 19:40:29.000 110 33347.17 329.73 2353.92 37.00 2011-04-20 19:40:30.000 110 33347.18 329.75 2353.89 37.00 2011-04-20 19:40:31.000 110 33347.20 329.69 2353.88 37.00 2011-04-20 19:40:32.000 110 33347.17 329.77 2353.91 37.00 2011-04-20 19:40:33.000 110 33347.27 329.75 2353.90 37.00 2011-04-20 19:40:34.000 110 33347.19 329.69 2353.91 37.00 2011-04-20 19:40:35.000 110 33347.34 329.67 2353.89 37.00 2011-04-20 19:40:36.000 110 33347.37 329.72 2353.91 37.00 2011-04-20 19:40:37.000 110 33347.34 329.71 2353.85 37.00 2011-04-20 19:40:38.000 110 33347.26 329.77 2353.91 37.00 2011-04-20 19:40:39.000 110 33347.30 329.78 2353.86 37.00 2011-04-20 19:40:40.000 110 33347.33 329.78 2353.79 37.00 2011-04-20 19:40:41.000 110 33347.32 329.73 2353.88 37.00 2011-04-20 19:40:42.000 110 33347.33 329.74 2353.94 37.00 2011-04-20 19:40:43.000 110 33347.32 329.75 2353.96 37.00 2011-04-20 19:40:44.000 110 33347.37 329.77 2353.91 37.00 2011-04-20 19:40:45.000 110 33347.35 329.80 2353.82 37.00 2011-04-20 19:40:46.000 110 33347.32 329.75 2353.84 37.00 2011-04-20 19:40:47.000 110 33347.39 329.75 2353.91 37.00 2011-04-20 19:40:48.000 110 33347.35 329.81 2353.97 37.00 2011-04-20 19:40:49.000 110 33347.36 329.78 2353.88 37.00 2011-04-20 19:40:50.000 110 33347.34 329.82 2353.82 37.00 2011-04-20 19:40:51.000 110 33347.36 329.78 2353.88 37.00 2011-04-20 19:40:52.000 110 33347.37 329.81 2353.88 37.00 2011-04-20 19:40:53.000 110 33347.42 329.85 2353.91 37.00 2011-04-20 19:40:54.000 110 33347.43 329.83 2353.79 37.00 2011-04-20 19:40:55.000 110 33347.39 329.84 2353.85 37.00 2011-04-20 19:40:56.000 110 33347.33 329.86 2353.85 37.00 2011-04-20 19:40:57.000 110 33347.42 329.83 2353.88 37.00 2011-04-20 19:40:58.000 110 33347.36 329.83 2353.85 37.00 2011-04-20 19:40:59.000 110 33347.32 329.85 2353.88 37.00 2011-04-20 19:41:00.000 110 33347.37 329.83 2353.88 37.00 2011-04-20 19:41:01.000 110 33347.33 329.81 2353.91 37.00 2011-04-20 19:41:02.000 110 33347.33 329.85 2353.82 37.00 2011-04-20 19:41:03.000 110 33347.34 329.81 2353.84 37.00 2011-04-20 19:41:04.000 110 33347.31 329.83 2353.85 37.00 2011-04-20 19:41:05.000 110 33347.34 329.84 2353.87 37.00 2011-04-20 19:41:06.000 110 33347.27 329.84 2353.85 37.00 2011-04-20 19:41:07.000 110 33347.36 329.87 2353.96 37.00 2011-04-20 19:41:08.000 110 33347.21 329.85 2353.91 37.00 2011-04-20 19:41:09.000 110 33347.21 329.82 2353.84 37.00 2011-04-20 19:41:10.000 110 33347.17 329.84 2353.90 37.00 2011-04-20 19:41:11.000 110 33347.22 329.83 2353.91 37.00 2011-04-20 19:41:12.000 110 33347.20 329.90 2353.94 37.00 2011-04-20 19:41:13.000 110 33347.18 329.89 2353.86 37.00 2011-04-20 19:41:14.000 110 33347.09 329.87 2353.94 37.00 2011-04-20 19:41:15.000 110 33347.14 329.88 2353.96 37.00 2011-04-20 19:41:16.000 110 33347.13 329.89 2353.95 37.00 2011-04-20 19:41:17.000 110 33347.16 329.84 2353.94 37.00 2011-04-20 19:41:18.000 110 33347.14 329.86 2353.94 37.00 2011-04-20 19:41:19.000 110 33347.07 329.83 2353.92 37.00 2011-04-20 19:41:20.000 110 33347.16 329.83 2353.93 37.00 2011-04-20 19:41:21.000 110 33347.17 329.81 2353.96 37.00 2011-04-20 19:41:22.000 110 33347.08 329.81 2353.86 37.00 2011-04-20 19:41:23.000 110 33347.15 329.84 2353.94 37.00 2011-04-20 19:41:24.000 110 33347.06 329.85 2353.91 37.00 2011-04-20 19:41:25.000 110 33347.00 329.79 2353.96 37.00 2011-04-20 19:41:26.000 110 33346.99 329.81 2354.01 37.00 2011-04-20 19:41:27.000 110 33347.02 329.79 2353.95 37.00 2011-04-20 19:41:28.000 110 33347.11 329.79 2353.92 37.00 2011-04-20 19:41:29.000 110 33347.05 329.79 2353.97 37.00 2011-04-20 19:41:30.000 110 33347.05 329.77 2353.93 37.00 2011-04-20 19:41:31.000 110 33347.05 329.76 2353.93 37.00 2011-04-20 19:41:32.000 110 33347.12 329.74 2353.93 37.00 2011-04-20 19:41:33.000 110 33347.08 329.76 2353.99 37.00 2011-04-20 19:41:34.000 110 33347.05 329.76 2354.01 37.00 2011-04-20 19:41:35.000 110 33347.09 329.76 2353.93 37.00 2011-04-20 19:41:36.000 110 33347.11 329.75 2353.92 37.00 2011-04-20 19:41:37.000 110 33347.07 329.74 2354.03 37.00 2011-04-20 19:41:38.000 110 33347.18 329.72 2353.99 37.00 2011-04-20 19:41:39.000 110 33347.12 329.72 2353.94 37.00 2011-04-20 19:41:40.000 110 33347.14 329.72 2354.00 37.00 2011-04-20 19:41:41.000 110 33347.16 329.74 2353.91 37.00 2011-04-20 19:41:42.000 110 33347.12 329.69 2354.01 37.00 2011-04-20 19:41:43.000 110 33347.17 329.68 2353.96 37.00 2011-04-20 19:41:44.000 110 33347.05 329.72 2353.94 37.00 2011-04-20 19:41:45.000 110 33347.14 329.78 2353.97 37.00 2011-04-20 19:41:46.000 110 33347.15 329.73 2354.00 37.00 2011-04-20 19:41:47.000 110 33347.19 329.71 2353.98 37.00 2011-04-20 19:41:48.000 110 33347.15 329.72 2353.94 37.00 2011-04-20 19:41:49.000 110 33347.22 329.74 2354.00 37.00 2011-04-20 19:41:50.000 110 33347.30 329.72 2353.95 37.00 2011-04-20 19:41:51.000 110 33347.09 329.72 2353.85 37.00 2011-04-20 19:41:52.000 110 33347.15 329.70 2353.84 37.00 2011-04-20 19:41:53.000 110 33347.17 329.69 2353.90 37.00 2011-04-20 19:41:54.000 110 33347.21 329.73 2353.94 37.00 2011-04-20 19:41:55.000 110 33347.19 329.73 2353.94 37.00 2011-04-20 19:41:56.000 110 33347.14 329.68 2353.93 37.00 2011-04-20 19:41:57.000 110 33347.19 329.72 2353.83 37.00 2011-04-20 19:41:58.000 110 33347.24 329.69 2353.84 37.00 2011-04-20 19:41:59.000 110 33347.18 329.71 2353.94 37.00 2011-04-20 19:42:00.000 110 33347.19 329.68 2353.87 37.00 2011-04-20 19:42:01.000 110 33347.14 329.69 2353.87 37.00 2011-04-20 19:42:02.000 110 33347.25 329.68 2353.88 37.00 2011-04-20 19:42:03.000 110 33347.16 329.69 2353.84 37.00 2011-04-20 19:42:04.000 110 33347.20 329.74 2353.93 37.00 2011-04-20 19:42:05.000 110 33347.17 329.74 2353.83 37.00 2011-04-20 19:42:06.000 110 33347.26 329.74 2353.94 37.00 2011-04-20 19:42:07.000 110 33347.15 329.69 2353.89 37.00 2011-04-20 19:42:08.000 110 33347.20 329.73 2353.92 37.00 2011-04-20 19:42:09.000 110 33347.24 329.70 2353.88 37.00 2011-04-20 19:42:10.000 110 33347.15 329.67 2353.81 37.00 2011-04-20 19:42:11.000 110 33347.19 329.70 2353.91 37.00 2011-04-20 19:42:12.000 110 33347.14 329.69 2353.93 37.00 2011-04-20 19:42:13.000 110 33347.25 329.75 2353.85 37.00 2011-04-20 19:42:14.000 110 33347.18 329.68 2353.87 37.00 2011-04-20 19:42:15.000 110 33347.12 329.69 2353.90 37.00 2011-04-20 19:42:16.000 110 33347.09 329.71 2353.87 37.00 2011-04-20 19:42:17.000 110 33347.11 329.71 2353.84 37.00 2011-04-20 19:42:18.000 110 33347.15 329.71 2353.94 37.00 2011-04-20 19:42:19.000 110 33347.13 329.73 2353.88 37.00 2011-04-20 19:42:20.000 110 33347.02 329.75 2353.84 37.00 2011-04-20 19:42:21.000 110 33347.07 329.70 2353.84 37.00 2011-04-20 19:42:22.000 110 33347.11 329.71 2353.87 37.00 2011-04-20 19:42:23.000 110 33347.08 329.77 2353.91 37.00 2011-04-20 19:42:24.000 110 33347.13 329.70 2353.88 37.00 2011-04-20 19:42:25.000 110 33347.06 329.73 2353.94 37.00 2011-04-20 19:42:26.000 110 33347.18 329.72 2353.88 37.00 2011-04-20 19:42:27.000 110 33347.24 329.69 2353.91 37.00 2011-04-20 19:42:28.000 110 33347.15 329.64 2353.92 37.00 2011-04-20 19:42:29.000 110 33347.09 329.68 2353.87 37.00 2011-04-20 19:42:30.000 110 33347.08 329.68 2353.92 37.00 2011-04-20 19:42:31.000 110 33347.16 329.70 2353.84 37.00 2011-04-20 19:42:32.000 110 33347.09 329.70 2353.80 37.00 2011-04-20 19:42:33.000 110 33347.11 329.71 2353.83 37.00 2011-04-20 19:42:34.000 110 33347.06 329.68 2353.88 37.00 2011-04-20 19:42:35.000 110 33347.10 329.68 2353.96 37.00 2011-04-20 19:42:36.000 110 33347.02 329.64 2353.99 37.00 2011-04-20 19:42:37.000 110 33347.08 329.64 2353.91 37.00 2011-04-20 19:42:38.000 110 33347.11 329.64 2353.88 37.00 2011-04-20 19:42:39.000 110 33347.08 329.67 2353.97 37.00 2011-04-20 19:42:40.000 110 33347.03 329.66 2354.02 37.00 2011-04-20 19:42:41.000 110 33347.08 329.61 2353.85 37.00 2011-04-20 19:42:42.000 110 33346.93 329.62 2353.90 37.00 2011-04-20 19:42:43.000 110 33346.98 329.63 2353.89 37.00 2011-04-20 19:42:44.000 110 33346.94 329.64 2353.82 37.00 2011-04-20 19:42:45.000 110 33347.04 329.62 2353.87 37.00 2011-04-20 19:42:46.000 110 33346.95 329.58 2353.89 37.00 2011-04-20 19:42:47.000 110 33346.97 329.59 2353.91 37.00 2011-04-20 19:42:48.000 110 33346.99 329.60 2353.94 37.00 2011-04-20 19:42:49.000 110 33346.97 329.55 2353.93 37.00 2011-04-20 19:42:50.000 110 33347.06 329.57 2353.88 37.00 2011-04-20 19:42:51.000 110 33346.81 329.58 2353.88 37.00 2011-04-20 19:42:52.000 110 33346.92 329.56 2353.91 37.00 2011-04-20 19:42:53.000 110 33346.91 329.58 2353.93 37.00 2011-04-20 19:42:54.000 110 33346.93 329.51 2353.91 37.00 2011-04-20 19:42:55.000 110 33346.97 329.54 2353.94 37.00 2011-04-20 19:42:56.000 110 33346.92 329.52 2353.92 37.00 2011-04-20 19:42:57.000 110 33346.87 329.49 2353.87 37.00 2011-04-20 19:42:58.000 110 33346.86 329.52 2353.92 37.00 2011-04-20 19:42:59.000 110 33346.94 329.52 2353.84 37.00 2011-04-20 19:43:00.000 110 33346.93 329.48 2353.87 37.00 2011-04-20 19:43:01.000 110 33346.97 329.50 2353.87 37.00 2011-04-20 19:43:02.000 110 33346.96 329.49 2353.81 37.00 2011-04-20 19:43:03.000 110 33346.94 329.49 2353.83 37.00 2011-04-20 19:43:04.000 110 33346.89 329.51 2353.84 37.00 2011-04-20 19:43:05.000 110 33346.87 329.53 2353.82 37.00 2011-04-20 19:43:06.000 110 33346.89 329.50 2353.85 37.00 2011-04-20 19:43:07.000 110 33346.90 329.51 2353.88 37.00 2011-04-20 19:43:08.000 110 33346.91 329.47 2353.85 37.00 2011-04-20 19:43:09.000 110 33346.87 329.51 2353.92 37.00 2011-04-20 19:43:10.000 110 33346.84 329.53 2353.90 37.00 2011-04-20 19:43:11.000 110 33346.87 329.51 2353.87 37.00 2011-04-20 19:43:12.000 110 33346.90 329.49 2353.94 37.00 2011-04-20 19:43:13.000 110 33346.92 329.51 2353.93 37.00 2011-04-20 19:43:14.000 110 33346.73 329.52 2353.85 37.00 2011-04-20 19:43:15.000 110 33346.80 329.53 2353.93 37.00 2011-04-20 19:43:16.000 110 33346.70 329.48 2353.96 37.00 2011-04-20 19:43:17.000 110 33346.84 329.53 2353.90 37.00 2011-04-20 19:43:18.000 110 33346.79 329.47 2353.94 37.00 2011-04-20 19:43:19.000 110 33346.78 329.47 2353.94 37.00 2011-04-20 19:43:20.000 110 33346.73 329.49 2353.89 37.00 2011-04-20 19:43:21.000 110 33346.75 329.50 2353.87 37.00 2011-04-20 19:43:22.000 110 33346.75 329.52 2353.83 37.00 2011-04-20 19:43:23.000 110 33346.76 329.49 2353.80 37.00 2011-04-20 19:43:24.000 110 33346.72 329.48 2353.88 37.00 2011-04-20 19:43:25.000 110 33346.76 329.47 2353.91 37.00 2011-04-20 19:43:26.000 110 33346.81 329.47 2353.90 37.00 2011-04-20 19:43:27.000 110 33346.75 329.48 2353.84 37.00 2011-04-20 19:43:28.000 110 33346.73 329.49 2353.88 37.00 2011-04-20 19:43:29.000 110 33346.84 329.46 2353.86 37.00 2011-04-20 19:43:30.000 110 33346.83 329.44 2353.79 37.00 2011-04-20 19:43:31.000 110 33346.85 329.50 2353.77 37.00 2011-04-20 19:43:32.000 110 33346.81 329.45 2353.87 37.00 2011-04-20 19:43:33.000 110 33346.75 329.50 2353.81 37.00 2011-04-20 19:43:34.000 110 33346.77 329.48 2353.86 37.00 2011-04-20 19:43:35.000 110 33346.80 329.47 2353.88 37.00 2011-04-20 19:43:36.000 110 33346.86 329.49 2353.86 37.00 2011-04-20 19:43:37.000 110 33346.92 329.51 2353.87 37.00 2011-04-20 19:43:38.000 110 33346.94 329.49 2353.88 37.00 2011-04-20 19:43:39.000 110 33346.84 329.45 2353.96 37.00 2011-04-20 19:43:40.000 110 33346.86 329.52 2353.94 37.00 2011-04-20 19:43:41.000 110 33346.86 329.46 2353.87 37.00 2011-04-20 19:43:42.000 110 33346.92 329.42 2353.88 37.00 2011-04-20 19:43:43.000 110 33346.75 329.44 2353.88 37.00 2011-04-20 19:43:44.000 110 33346.86 329.42 2353.94 37.00 2011-04-20 19:43:45.000 110 33346.86 329.48 2353.76 37.00 2011-04-20 19:43:46.000 110 33346.78 329.46 2353.74 37.00 2011-04-20 19:43:47.000 110 33346.82 329.46 2353.91 37.00 2011-04-20 19:43:48.000 110 33346.85 329.46 2353.77 37.00 2011-04-20 19:43:49.000 110 33346.88 329.46 2353.75 37.00 2011-04-20 19:43:50.000 110 33346.82 329.46 2353.74 37.00 2011-04-20 19:43:51.000 110 33346.81 329.48 2353.78 37.00 2011-04-20 19:43:52.000 110 33346.80 329.51 2353.85 37.00 2011-04-20 19:43:53.000 110 33346.87 329.48 2353.82 37.00 2011-04-20 19:43:54.000 110 33346.89 329.44 2353.88 37.00 2011-04-20 19:43:55.000 110 33346.74 329.47 2353.81 37.00 2011-04-20 19:43:56.000 110 33346.81 329.45 2353.81 37.00 2011-04-20 19:43:57.000 110 33346.81 329.44 2353.82 37.00 2011-04-20 19:43:58.000 110 33346.78 329.41 2353.83 37.00 2011-04-20 19:43:59.000 110 33346.79 329.45 2353.87 37.00 2011-04-20 19:44:00.000 110 33346.78 329.44 2353.71 37.00 2011-04-20 19:44:01.000 110 33346.80 329.40 2353.84 37.00 2011-04-20 19:44:02.000 110 33346.89 329.40 2353.84 37.00 2011-04-20 19:44:03.000 110 33346.80 329.41 2353.82 37.00 2011-04-20 19:44:04.000 110 33346.83 329.39 2353.84 37.00 2011-04-20 19:44:05.000 110 33346.89 329.41 2353.84 37.00 2011-04-20 19:44:06.000 110 33346.74 329.39 2353.80 37.00 2011-04-20 19:44:07.000 110 33346.86 329.45 2353.81 37.00 2011-04-20 19:44:08.000 110 33346.78 329.39 2353.84 37.00 2011-04-20 19:44:09.000 110 33346.83 329.41 2353.85 37.00 2011-04-20 19:44:10.000 110 33346.77 329.37 2353.76 37.00 2011-04-20 19:44:11.000 110 33346.78 329.41 2353.81 37.00 2011-04-20 19:44:12.000 110 33346.78 329.37 2353.78 37.00 2011-04-20 19:44:13.000 110 33346.83 329.36 2353.80 37.00 2011-04-20 19:44:14.000 110 33346.92 329.38 2353.80 37.00 2011-04-20 19:44:15.000 110 33346.71 329.40 2353.87 37.00 2011-04-20 19:44:16.000 110 33346.78 329.40 2353.76 37.00 2011-04-20 19:44:17.000 110 33346.78 329.39 2353.81 37.00 2011-04-20 19:44:18.000 110 33346.78 329.39 2353.80 37.00 2011-04-20 19:44:19.000 110 33346.87 329.38 2353.82 37.00 2011-04-20 19:44:20.000 110 33346.69 329.42 2353.74 37.00 2011-04-20 19:44:21.000 110 33346.66 329.40 2353.95 37.00 2011-04-20 19:44:22.000 110 33346.65 329.37 2353.88 37.00 2011-04-20 19:44:23.000 110 33346.79 329.44 2353.85 37.00 2011-04-20 19:44:24.000 110 33346.67 329.39 2353.85 37.00 2011-04-20 19:44:25.000 110 33346.66 329.36 2353.90 37.00 2011-04-20 19:44:26.000 110 33346.75 329.35 2353.82 37.00 2011-04-20 19:44:27.000 110 33346.66 329.33 2353.82 37.00 2011-04-20 19:44:28.000 110 33346.71 329.36 2353.84 37.00 2011-04-20 19:44:29.000 110 33346.71 329.41 2353.83 37.00 2011-04-20 19:44:30.000 110 33346.74 329.44 2353.89 37.00 2011-04-20 19:44:31.000 110 33346.75 329.41 2353.76 37.00 2011-04-20 19:44:32.000 110 33346.72 329.38 2353.86 37.00 2011-04-20 19:44:33.000 110 33346.68 329.40 2353.90 37.00 2011-04-20 19:44:34.000 110 33346.62 329.41 2353.88 37.00 2011-04-20 19:44:35.000 110 33346.72 329.42 2353.82 37.00 2011-04-20 19:44:36.000 110 33346.67 329.40 2353.90 37.00 2011-04-20 19:44:37.000 110 33346.59 329.37 2353.79 37.00 2011-04-20 19:44:38.000 110 33346.62 329.36 2353.80 37.00 2011-04-20 19:44:39.000 110 33346.69 329.37 2353.87 37.00 2011-04-20 19:44:40.000 110 33346.61 329.36 2353.88 37.00 2011-04-20 19:44:41.000 110 33346.61 329.30 2353.89 37.00 2011-04-20 19:44:42.000 110 33346.55 329.37 2353.88 37.00 2011-04-20 19:44:43.000 110 33346.69 329.36 2353.82 37.00 2011-04-20 19:44:44.000 110 33346.74 329.36 2353.88 37.00 2011-04-20 19:44:45.000 110 33346.65 329.35 2353.82 37.00 2011-04-20 19:44:46.000 110 33346.69 329.34 2353.84 37.00 2011-04-20 19:44:47.000 110 33346.71 329.38 2353.80 37.00 2011-04-20 19:44:48.000 110 33346.67 329.34 2353.90 37.00 2011-04-20 19:44:49.000 110 33346.65 329.41 2353.86 37.00 2011-04-20 19:44:50.000 110 33346.64 329.35 2353.93 37.00 2011-04-20 19:44:51.000 110 33346.71 329.40 2353.83 37.00 2011-04-20 19:44:52.000 110 33346.56 329.35 2353.83 37.00 2011-04-20 19:44:53.000 110 33346.67 329.38 2353.88 37.00 2011-04-20 19:44:54.000 110 33346.63 329.37 2353.84 37.00 2011-04-20 19:44:55.000 110 33346.65 329.33 2353.82 37.00 2011-04-20 19:44:56.000 110 33346.65 329.38 2353.85 37.00 2011-04-20 19:44:57.000 110 33346.53 329.36 2353.78 37.00 2011-04-20 19:44:58.000 110 33346.64 329.33 2353.81 37.00 2011-04-20 19:44:59.000 110 33346.63 329.35 2353.81 37.00 2011-04-20 19:45:00.000 110 33346.64 329.34 2353.82 37.00 2011-04-20 19:45:01.000 110 33346.55 329.37 2353.81 37.00 2011-04-20 19:45:02.000 110 33346.64 329.38 2353.81 37.00 2011-04-20 19:45:03.000 110 33346.51 329.35 2353.85 37.00 2011-04-20 19:45:04.000 110 33346.57 329.37 2353.91 37.00 2011-04-20 19:45:05.000 110 33346.58 329.37 2353.86 37.00 2011-04-20 19:45:06.000 110 33346.68 329.34 2353.87 37.00 2011-04-20 19:45:07.000 110 33346.63 329.33 2353.87 37.00 2011-04-20 19:45:08.000 110 33346.73 329.35 2353.87 37.00 2011-04-20 19:45:09.000 110 33346.67 329.33 2353.78 37.00 2011-04-20 19:45:10.000 110 33346.58 329.29 2353.82 37.00 2011-04-20 19:45:11.000 110 33346.67 329.29 2353.82 37.00 2011-04-20 19:45:12.000 110 33346.61 329.32 2353.85 37.00 2011-04-20 19:45:13.000 110 33346.66 329.28 2353.78 37.00 2011-04-20 19:45:14.000 110 33346.59 329.32 2353.87 37.00 2011-04-20 19:45:15.000 110 33346.65 329.35 2353.88 37.00 2011-04-20 19:45:16.000 110 33346.55 329.33 2353.88 37.00 2011-04-20 19:45:17.000 110 33346.60 329.31 2353.76 37.00 2011-04-20 19:45:18.000 110 33346.57 329.34 2353.87 37.00 2011-04-20 19:45:19.000 110 33346.67 329.31 2353.87 37.00 2011-04-20 19:45:20.000 110 33346.58 329.31 2353.94 37.00 2011-04-20 19:45:21.000 110 33346.67 329.31 2353.81 37.00 2011-04-20 19:45:22.000 110 33346.53 329.29 2353.80 37.00 2011-04-20 19:45:23.000 110 33346.58 329.31 2353.81 37.00 2011-04-20 19:45:24.000 110 33346.59 329.28 2353.85 37.00 2011-04-20 19:45:25.000 110 33346.54 329.24 2353.81 37.00 2011-04-20 19:45:26.000 110 33346.52 329.31 2353.81 37.00 2011-04-20 19:45:27.000 110 33346.68 329.30 2353.84 37.00 2011-04-20 19:45:28.000 110 33346.60 329.31 2353.81 37.00 2011-04-20 19:45:29.000 110 33346.57 329.29 2353.76 37.00 2011-04-20 19:45:30.000 110 33346.57 329.32 2353.82 37.00 2011-04-20 19:45:31.000 110 33346.60 329.32 2353.82 37.00 2011-04-20 19:45:32.000 110 33346.53 329.30 2353.81 37.00 2011-04-20 19:45:33.000 110 33346.53 329.31 2353.79 37.00 2011-04-20 19:45:34.000 110 33346.58 329.30 2353.76 37.00 2011-04-20 19:45:35.000 110 33346.64 329.31 2353.76 37.00 2011-04-20 19:45:36.000 110 33346.62 329.32 2353.88 37.00 2011-04-20 19:45:37.000 110 33346.65 329.27 2353.90 37.00 2011-04-20 19:45:38.000 110 33346.58 329.25 2353.87 37.00 2011-04-20 19:45:39.000 110 33346.65 329.25 2353.83 37.00 2011-04-20 19:45:40.000 110 33346.58 329.27 2353.77 37.00 2011-04-20 19:45:41.000 110 33346.51 329.30 2353.79 37.00 2011-04-20 19:45:42.000 110 33346.47 329.30 2353.80 37.00 2011-04-20 19:45:43.000 110 33346.52 329.27 2353.79 37.00 2011-04-20 19:45:44.000 110 33346.56 329.30 2353.83 37.00 2011-04-20 19:45:45.000 110 33346.65 329.26 2353.84 37.00 2011-04-20 19:45:46.000 110 33346.55 329.27 2353.84 37.00 2011-04-20 19:45:47.000 110 33346.46 329.31 2353.83 37.00 2011-04-20 19:45:48.000 110 33346.44 329.27 2353.90 37.00 2011-04-20 19:45:49.000 110 33346.44 329.26 2353.84 37.00 2011-04-20 19:45:50.000 110 33346.41 329.22 2353.76 37.00 2011-04-20 19:45:51.000 110 33346.53 329.27 2353.88 37.00 2011-04-20 19:45:52.000 110 33346.43 329.27 2353.87 37.00 2011-04-20 19:45:53.000 110 33346.47 329.25 2353.82 37.00 2011-04-20 19:45:54.000 110 33346.50 329.31 2353.84 37.00 2011-04-20 19:45:55.000 110 33346.55 329.26 2353.81 37.00 2011-04-20 19:45:56.000 110 33346.52 329.21 2353.80 37.00 2011-04-20 19:45:57.000 110 33346.38 329.24 2353.82 37.00 2011-04-20 19:45:58.000 110 33346.32 329.25 2353.84 37.00 2011-04-20 19:45:59.000 110 33346.44 329.23 2353.87 37.00 2011-04-20 19:46:00.000 110 33346.41 329.25 2353.85 37.00 2011-04-20 19:46:01.000 110 33346.47 329.24 2353.78 37.00 2011-04-20 19:46:02.000 110 33346.43 329.26 2353.87 37.00 2011-04-20 19:46:03.000 110 33346.41 329.22 2353.78 37.00 2011-04-20 19:46:04.000 110 33346.41 329.22 2353.72 37.00 2011-04-20 19:46:05.000 110 33346.41 329.23 2353.90 37.00 2011-04-20 19:46:06.000 110 33346.54 329.21 2353.74 37.00 2011-04-20 19:46:07.000 110 33346.48 329.22 2353.80 37.00 2011-04-20 19:46:08.000 110 33346.40 329.26 2353.90 37.00 2011-04-20 19:46:09.000 110 33346.57 329.23 2353.87 37.00 2011-04-20 19:46:10.000 110 33346.43 329.21 2353.88 37.00 2011-04-20 19:46:11.000 110 33346.50 329.22 2353.87 37.00 2011-04-20 19:46:12.000 110 33346.46 329.21 2353.81 37.00 2011-04-20 19:46:13.000 110 33346.59 329.22 2353.78 37.00 2011-04-20 19:46:14.000 110 33346.44 329.19 2353.82 37.00 2011-04-20 19:46:15.000 110 33346.56 329.18 2353.75 37.00 2011-04-20 19:46:16.000 110 33346.41 329.19 2353.71 37.00 2011-04-20 19:46:17.000 110 33346.52 329.19 2353.83 37.00 2011-04-20 19:46:18.000 110 33346.42 329.16 2353.85 37.00 2011-04-20 19:46:19.000 110 33346.47 329.21 2353.80 37.00 2011-04-20 19:46:20.000 110 33346.54 329.19 2353.86 37.00 2011-04-20 19:46:21.000 110 33346.49 329.18 2353.84 37.00 2011-04-20 19:46:22.000 110 33346.47 329.19 2353.85 37.00 2011-04-20 19:46:23.000 110 33346.48 329.16 2353.91 37.00 2011-04-20 19:46:24.000 110 33346.46 329.17 2353.80 37.00 2011-04-20 19:46:25.000 110 33346.46 329.18 2353.78 37.00 2011-04-20 19:46:26.000 110 33346.58 329.18 2353.81 37.00 2011-04-20 19:46:27.000 110 33346.49 329.20 2353.82 37.00 2011-04-20 19:46:28.000 110 33346.54 329.17 2353.86 37.00 2011-04-20 19:46:29.000 110 33346.52 329.19 2353.79 37.00 2011-04-20 19:46:30.000 110 33346.55 329.17 2353.80 37.00 2011-04-20 19:46:31.000 110 33346.51 329.17 2353.84 37.00 2011-04-20 19:46:32.000 110 33346.57 329.18 2353.74 37.00 2011-04-20 19:46:33.000 110 33346.56 329.18 2353.74 37.00 2011-04-20 19:46:34.000 110 33346.43 329.13 2353.74 37.00 2011-04-20 19:46:35.000 110 33346.50 329.20 2353.78 37.00 2011-04-20 19:46:36.000 110 33346.47 329.14 2353.75 37.00 2011-04-20 19:46:37.000 110 33346.42 329.17 2353.78 37.00 2011-04-20 19:46:38.000 110 33346.53 329.13 2353.79 37.00 2011-04-20 19:46:39.000 110 33346.57 329.13 2353.78 37.00 2011-04-20 19:46:40.000 110 33346.49 329.14 2353.75 37.00 2011-04-20 19:46:41.000 110 33346.52 329.16 2353.78 37.00 2011-04-20 19:46:42.000 110 33346.49 329.13 2353.74 37.00 2011-04-20 19:46:43.000 110 33346.53 329.17 2353.78 37.00 2011-04-20 19:46:44.000 110 33346.50 329.17 2353.74 37.00 2011-04-20 19:46:45.000 110 33346.45 329.13 2353.69 37.00 2011-04-20 19:46:46.000 110 33346.49 329.11 2353.72 37.00 2011-04-20 19:46:47.000 110 33346.57 329.16 2353.80 37.00 2011-04-20 19:46:48.000 110 33346.43 329.15 2353.80 37.00 2011-04-20 19:46:49.000 110 33346.47 329.13 2353.70 37.00 2011-04-20 19:46:50.000 110 33346.58 329.16 2353.77 37.00 2011-04-20 19:46:51.000 110 33346.51 329.12 2353.73 37.00 2011-04-20 19:46:52.000 110 33346.47 329.14 2353.81 37.00 2011-04-20 19:46:53.000 110 33346.48 329.16 2353.74 37.00 2011-04-20 19:46:54.000 110 33346.47 329.17 2353.72 37.00 2011-04-20 19:46:55.000 110 33346.53 329.13 2353.75 37.00 2011-04-20 19:46:56.000 110 33346.48 329.15 2353.83 37.00 2011-04-20 19:46:57.000 110 33346.46 329.19 2353.76 37.00 2011-04-20 19:46:58.000 110 33346.46 329.16 2353.78 37.01 2011-04-20 19:46:59.000 110 33346.44 329.16 2353.75 37.01 2011-04-20 19:47:00.000 110 33346.42 329.24 2353.78 37.01 2011-04-20 19:47:01.000 110 33346.42 329.17 2353.76 37.00 2011-04-20 19:47:02.000 110 33346.39 329.16 2353.80 37.00 2011-04-20 19:47:03.000 110 33346.35 329.20 2353.71 37.00 2011-04-20 19:47:04.000 110 33346.46 329.18 2353.82 37.00 2011-04-20 19:47:05.000 110 33346.41 329.20 2353.74 37.01 2011-04-20 19:47:06.000 110 33346.44 329.25 2353.67 37.00 2011-04-20 19:47:07.000 110 33346.41 329.22 2353.82 37.01 2011-04-20 19:47:08.000 110 33346.41 329.19 2353.80 37.00 2011-04-20 19:47:09.000 110 33346.31 329.21 2353.79 37.00 2011-04-20 19:47:10.000 110 33346.55 329.18 2353.75 37.00 2011-04-20 19:47:11.000 110 33346.40 329.19 2353.76 37.00 2011-04-20 19:47:12.000 110 33346.44 329.15 2353.78 37.01 2011-04-20 19:47:13.000 110 33346.37 329.23 2353.82 37.01 2011-04-20 19:47:14.000 110 33346.37 329.21 2353.69 37.00 2011-04-20 19:47:15.000 110 33346.40 329.21 2353.79 37.01 2011-04-20 19:47:16.000 110 33346.36 329.22 2353.75 37.01 2011-04-20 19:47:17.000 110 33346.35 329.19 2353.78 37.01 2011-04-20 19:47:18.000 110 33346.31 329.18 2353.87 37.01 2011-04-20 19:47:19.000 110 33346.38 329.27 2353.78 37.01 2011-04-20 19:47:20.000 110 33346.39 329.22 2353.84 37.01 2011-04-20 19:47:21.000 110 33346.29 329.24 2353.81 37.01 2011-04-20 19:47:22.000 110 33346.36 329.20 2353.75 37.01 2011-04-20 19:47:23.000 110 33346.32 329.19 2353.70 37.01 2011-04-20 19:47:24.000 110 33346.37 329.21 2353.84 37.01 2011-04-20 19:47:25.000 110 33346.35 329.20 2353.80 37.01 2011-04-20 19:47:26.000 110 33346.37 329.22 2353.85 37.01 2011-04-20 19:47:27.000 110 33346.49 329.19 2353.85 37.01 2011-04-20 19:47:28.000 110 33346.38 329.21 2353.80 37.01 2011-04-20 19:47:29.000 110 33346.30 329.20 2353.76 37.01 2011-04-20 19:47:30.000 110 33346.31 329.22 2353.83 37.01 2011-04-20 19:47:31.000 110 33346.28 329.17 2353.80 37.01 2011-04-20 19:47:32.000 110 33346.29 329.16 2353.78 37.01 2011-04-20 19:47:33.000 110 33346.36 329.09 2353.88 37.01 2011-04-20 19:47:34.000 110 33346.41 329.12 2353.85 37.01 2011-04-20 19:47:35.000 110 33346.34 329.10 2353.81 37.01 2011-04-20 19:47:36.000 110 33346.40 329.14 2353.76 37.01 2011-04-20 19:47:37.000 110 33346.40 329.12 2353.88 37.01 2011-04-20 19:47:38.000 110 33346.32 329.12 2353.69 37.01 2011-04-20 19:47:39.000 110 33346.43 329.11 2353.83 37.01 2011-04-20 19:47:40.000 110 33346.46 329.13 2353.85 37.01 2011-04-20 19:47:41.000 110 33346.46 329.15 2353.80 37.01 2011-04-20 19:47:42.000 110 33346.39 329.11 2353.82 37.01 2011-04-20 19:47:43.000 110 33346.51 329.09 2353.77 37.01 2011-04-20 19:47:44.000 110 33346.45 329.11 2353.85 37.01 2011-04-20 19:47:45.000 110 33346.37 329.10 2353.79 37.01 2011-04-20 19:47:46.000 110 33346.41 329.08 2353.76 37.01 2011-04-20 19:47:47.000 110 33346.41 329.08 2353.74 37.01 2011-04-20 19:47:48.000 110 33346.42 329.10 2353.75 37.01 2011-04-20 19:47:49.000 110 33346.53 329.09 2353.74 37.01 2011-04-20 19:47:50.000 110 33346.47 329.11 2353.77 37.01 2011-04-20 19:47:51.000 110 33346.38 329.08 2353.73 37.01 2011-04-20 19:47:52.000 110 33346.58 329.13 2353.74 37.01 2011-04-20 19:47:53.000 110 33346.40 329.13 2353.72 37.01 2011-04-20 19:47:54.000 110 33346.42 329.10 2353.75 37.01 2011-04-20 19:47:55.000 110 33346.51 329.06 2353.71 37.01 2011-04-20 19:47:56.000 110 33346.44 329.07 2353.72 37.01 2011-04-20 19:47:57.000 110 33346.47 329.08 2353.78 37.01 2011-04-20 19:47:58.000 110 33346.51 329.08 2353.74 37.01 2011-04-20 19:47:59.000 110 33346.46 329.07 2353.81 37.01 2011-04-20 19:48:00.000 110 33346.43 329.04 2353.78 37.01 2011-04-20 19:48:01.000 110 33346.51 329.01 2353.80 37.01 2011-04-20 19:48:02.000 110 33346.44 329.02 2353.76 37.01 2011-04-20 19:48:03.000 110 33346.51 329.02 2353.81 37.01 2011-04-20 19:48:04.000 110 33346.39 329.04 2353.82 37.01 2011-04-20 19:48:05.000 110 33346.41 329.02 2353.82 37.01 2011-04-20 19:48:06.000 110 33346.42 329.06 2353.76 37.01 2011-04-20 19:48:07.000 110 33346.53 329.08 2353.74 37.01 2011-04-20 19:48:08.000 110 33346.50 329.00 2353.74 37.01 2011-04-20 19:48:09.000 110 33346.37 329.02 2353.74 37.01 2011-04-20 19:48:10.000 110 33346.48 329.04 2353.82 37.01 2011-04-20 19:48:11.000 110 33346.43 329.03 2353.75 37.01 2011-04-20 19:48:12.000 110 33346.43 329.05 2353.73 37.01 2011-04-20 19:48:13.000 110 33346.50 329.04 2353.64 37.01 2011-04-20 19:48:14.000 110 33346.41 329.00 2353.74 37.01 2011-04-20 19:48:15.000 110 33346.46 329.03 2353.74 37.01 2011-04-20 19:48:16.000 110 33346.49 329.00 2353.78 37.01 2011-04-20 19:48:17.000 110 33346.49 329.00 2353.75 37.01 2011-04-20 19:48:18.000 110 33346.44 329.02 2353.81 37.01 2011-04-20 19:48:19.000 110 33346.52 329.02 2353.70 37.01 2011-04-20 19:48:20.000 110 33346.41 329.03 2353.75 37.01 2011-04-20 19:48:21.000 110 33346.40 329.02 2353.78 37.01 2011-04-20 19:48:22.000 110 33346.50 329.05 2353.87 37.01 2011-04-20 19:48:23.000 110 33346.49 329.04 2353.82 37.01 2011-04-20 19:48:24.000 110 33346.53 329.03 2353.79 37.01 2011-04-20 19:48:25.000 110 33346.47 329.05 2353.80 37.01 2011-04-20 19:48:26.000 110 33346.51 329.00 2353.66 37.01 2011-04-20 19:48:27.000 110 33346.44 329.04 2353.69 37.01 2011-04-20 19:48:28.000 110 33346.54 328.96 2353.80 37.01 2011-04-20 19:48:29.000 110 33346.45 328.95 2353.75 37.01 2011-04-20 19:48:30.000 110 33346.44 329.02 2353.74 37.01 2011-04-20 19:48:31.000 110 33346.51 329.01 2353.66 37.01 2011-04-20 19:48:32.000 110 33346.50 329.03 2353.65 37.01 2011-04-20 19:48:33.000 110 33346.44 329.06 2353.75 37.01 2011-04-20 19:48:34.000 110 33346.46 329.00 2353.70 37.01 2011-04-20 19:48:35.000 110 33346.47 329.00 2353.68 37.01 2011-04-20 19:48:36.000 110 33346.43 329.02 2353.69 37.01 2011-04-20 19:48:37.000 110 33346.49 329.07 2353.78 37.01 2011-04-20 19:48:38.000 110 33346.40 329.01 2353.83 37.01 2011-04-20 19:48:39.000 110 33346.37 329.07 2353.80 37.01 2011-04-20 19:48:40.000 110 33346.50 329.01 2353.70 37.01 2011-04-20 19:48:41.000 110 33346.44 329.04 2353.65 37.01 2011-04-20 19:48:42.000 110 33346.46 329.04 2353.76 37.01 2011-04-20 19:48:43.000 110 33346.44 329.02 2353.70 37.01 2011-04-20 19:48:44.000 110 33346.40 329.01 2353.77 37.01 2011-04-20 19:48:45.000 110 33346.37 329.07 2353.76 37.01 2011-04-20 19:48:46.000 110 33346.34 329.03 2353.74 37.01 2011-04-20 19:48:47.000 110 33346.43 329.01 2353.75 37.01 2011-04-20 19:48:48.000 110 33346.40 329.07 2353.78 37.01 2011-04-20 19:48:49.000 110 33346.40 329.01 2353.79 37.01 2011-04-20 19:48:50.000 110 33346.41 329.01 2353.75 37.01 2011-04-20 19:48:51.000 110 33346.40 329.03 2353.74 37.01 2011-04-20 19:48:52.000 110 33346.47 329.07 2353.78 37.01 2011-04-20 19:48:53.000 110 33346.36 329.03 2353.75 37.01 2011-04-20 19:48:54.000 110 33346.34 329.02 2353.82 37.01 2011-04-20 19:48:55.000 110 33346.44 329.01 2353.73 37.01 2011-04-20 19:48:56.000 110 33346.34 329.02 2353.78 37.01 2011-04-20 19:48:57.000 110 33346.43 329.02 2353.80 37.01 2011-04-20 19:48:58.000 110 33346.47 328.99 2353.71 37.01 2011-04-20 19:48:59.000 110 33346.40 328.96 2353.72 37.01 2011-04-20 19:49:00.000 110 33346.36 329.00 2353.70 37.01 2011-04-20 19:49:01.000 110 33346.39 329.01 2353.71 37.01 2011-04-20 19:49:02.000 110 33346.43 328.98 2353.71 37.01 2011-04-20 19:49:03.000 110 33346.36 328.99 2353.76 37.01 2011-04-20 19:49:04.000 110 33346.43 329.00 2353.75 37.01 2011-04-20 19:49:05.000 110 33346.37 328.98 2353.70 37.01 2011-04-20 19:49:06.000 110 33346.37 329.05 2353.79 37.01 2011-04-20 19:49:07.000 110 33346.48 329.02 2353.75 37.01 2011-04-20 19:49:08.000 110 33346.43 328.96 2353.74 37.01 2011-04-20 19:49:09.000 110 33346.40 329.02 2353.78 37.01 2011-04-20 19:49:10.000 110 33346.42 328.98 2353.69 37.01 2011-04-20 19:49:11.000 110 33346.41 328.99 2353.67 37.01 2011-04-20 19:49:12.000 110 33346.47 328.99 2353.78 37.01 2011-04-20 19:49:13.000 110 33346.56 328.99 2353.75 37.01 2011-04-20 19:49:14.000 110 33346.53 328.97 2353.69 37.01 2011-04-20 19:49:15.000 110 33346.47 328.98 2353.76 37.01 2011-04-20 19:49:16.000 110 33346.51 329.04 2353.71 37.01 2011-04-20 19:49:17.000 110 33346.55 328.99 2353.76 37.01 2011-04-20 19:49:18.000 110 33346.47 329.00 2353.74 37.01 2011-04-20 19:49:19.000 110 33346.53 329.05 2353.73 37.01 2011-04-20 19:49:20.000 110 33346.52 329.01 2353.73 37.01 2011-04-20 19:49:21.000 110 33346.47 329.03 2353.78 37.01 2011-04-20 19:49:22.000 110 33346.51 328.98 2353.75 37.01 2011-04-20 19:49:23.000 110 33346.55 328.97 2353.76 37.01 2011-04-20 19:49:24.000 110 33346.48 328.99 2353.76 37.01 2011-04-20 19:49:25.000 110 33346.44 329.07 2353.76 37.01 2011-04-20 19:49:26.000 110 33346.46 329.02 2353.75 37.01 2011-04-20 19:49:27.000 110 33346.41 329.05 2353.71 37.01 2011-04-20 19:49:28.000 110 33346.44 329.02 2353.70 37.01 2011-04-20 19:49:29.000 110 33346.50 329.04 2353.68 37.01 2011-04-20 19:49:30.000 110 33346.48 329.02 2353.63 37.01 2011-04-20 19:49:31.000 110 33346.49 328.99 2353.75 37.01 2011-04-20 19:49:32.000 110 33346.48 329.04 2353.80 37.01 2011-04-20 19:49:33.000 110 33346.42 329.01 2353.79 37.01 2011-04-20 19:49:34.000 110 33346.52 329.03 2353.73 37.01 2011-04-20 19:49:35.000 110 33346.46 329.02 2353.67 37.01 2011-04-20 19:49:36.000 110 33346.52 329.04 2353.77 37.01 2011-04-20 19:49:37.000 110 33346.55 329.02 2353.68 37.01 2011-04-20 19:49:38.000 110 33346.57 329.01 2353.72 37.01 2011-04-20 19:49:39.000 110 33346.50 329.01 2353.76 37.01 2011-04-20 19:49:40.000 110 33346.49 329.02 2353.76 37.01 2011-04-20 19:49:41.000 110 33346.40 329.04 2353.69 37.01 2011-04-20 19:49:42.000 110 33346.46 329.02 2353.78 37.01 2011-04-20 19:49:43.000 110 33346.49 329.05 2353.77 37.01 2011-04-20 19:49:44.000 110 33346.50 329.04 2353.75 37.01 2011-04-20 19:49:45.000 110 33346.44 329.07 2353.71 37.01 2011-04-20 19:49:46.000 110 33346.61 329.06 2353.78 37.01 2011-04-20 19:49:47.000 110 33346.47 329.06 2353.72 37.01 2011-04-20 19:49:48.000 110 33346.44 329.09 2353.69 37.01 2011-04-20 19:49:49.000 110 33346.49 329.02 2353.82 37.01 2011-04-20 19:49:50.000 110 33346.51 329.01 2353.67 37.01 2011-04-20 19:49:51.000 110 33346.48 329.02 2353.78 37.01 2011-04-20 19:49:52.000 110 33346.50 329.03 2353.74 37.01 2011-04-20 19:49:53.000 110 33346.55 329.03 2353.76 37.01 2011-04-20 19:49:54.000 110 33346.52 329.06 2353.75 37.01 2011-04-20 19:49:55.000 110 33346.50 329.02 2353.73 37.01 2011-04-20 19:49:56.000 110 33346.54 329.05 2353.78 37.01 2011-04-20 19:49:57.000 110 33346.50 329.03 2353.80 37.01 2011-04-20 19:49:58.000 110 33346.44 329.03 2353.74 37.01 2011-04-20 19:49:59.000 110 33346.49 329.00 2353.78 37.01 2011-04-20 19:50:00.000 110 33346.52 329.04 2353.80 37.01 2011-04-20 19:50:01.000 110 33346.49 329.02 2353.74 37.01 2011-04-20 19:50:02.000 110 33346.49 329.02 2353.74 37.01 2011-04-20 19:50:03.000 110 33346.50 329.03 2353.76 37.01 2011-04-20 19:50:04.000 110 33346.50 329.02 2353.74 37.01 2011-04-20 19:50:05.000 110 33346.61 329.03 2353.73 37.01 2011-04-20 19:50:06.000 110 33346.44 329.02 2353.82 37.01 2011-04-20 19:50:07.000 110 33346.49 329.07 2353.72 37.01 2011-04-20 19:50:08.000 110 33346.53 329.02 2353.75 37.01 2011-04-20 19:50:09.000 110 33346.40 329.05 2353.76 37.01 2011-04-20 19:50:10.000 110 33346.62 329.06 2353.81 37.01 2011-04-20 19:50:11.000 110 33346.52 329.02 2353.80 37.01 2011-04-20 19:50:12.000 110 33346.50 329.05 2353.74 37.01 2011-04-20 19:50:13.000 110 33346.52 329.04 2353.67 37.01 2011-04-20 19:50:14.000 110 33346.55 329.07 2353.80 37.01 2011-04-20 19:50:15.000 110 33346.58 329.09 2353.74 37.01 2011-04-20 19:50:16.000 110 33346.55 329.10 2353.77 37.01 2011-04-20 19:50:17.000 110 33346.47 329.05 2353.74 37.01 2011-04-20 19:50:18.000 110 33346.56 329.07 2353.82 37.01 2011-04-20 19:50:19.000 110 33346.60 329.06 2353.76 37.01 2011-04-20 19:50:20.000 110 33346.59 329.07 2353.76 37.01 2011-04-20 19:50:21.000 110 33346.61 329.07 2353.68 37.01 2011-04-20 19:50:22.000 110 33346.64 329.10 2353.88 37.01 2011-04-20 19:50:23.000 110 33346.57 329.09 2353.83 37.01 2011-04-20 19:50:24.000 110 33346.53 329.07 2353.75 37.01 2011-04-20 19:50:25.000 110 33346.64 329.09 2353.66 37.01 2011-04-20 19:50:26.000 110 33346.63 329.07 2353.80 37.01 2011-04-20 19:50:27.000 110 33346.52 329.08 2353.83 37.01 2011-04-20 19:50:28.000 110 33346.50 329.09 2353.74 37.01 2011-04-20 19:50:29.000 110 33346.48 329.07 2353.77 37.01 2011-04-20 19:50:30.000 110 33346.49 329.11 2353.77 37.01 2011-04-20 19:50:31.000 110 33346.56 329.08 2353.74 37.01 2011-04-20 19:50:32.000 110 33346.56 329.11 2353.81 37.01 2011-04-20 19:50:33.000 110 33346.50 329.06 2353.77 37.01 2011-04-20 19:50:34.000 110 33346.62 329.11 2353.81 37.01 2011-04-20 19:50:35.000 110 33346.57 329.08 2353.76 37.01 2011-04-20 19:50:36.000 110 33346.59 329.08 2353.82 37.01 2011-04-20 19:50:37.000 110 33346.57 329.07 2353.79 37.01 2011-04-20 19:50:38.000 110 33346.52 329.06 2353.81 37.01 2011-04-20 19:50:39.000 110 33346.55 329.05 2353.76 37.01 2011-04-20 19:50:40.000 110 33346.56 329.07 2353.79 37.01 2011-04-20 19:50:41.000 110 33346.46 329.06 2353.72 37.01 2011-04-20 19:50:42.000 110 33346.52 329.04 2353.74 37.01 2011-04-20 19:50:43.000 110 33346.48 329.07 2353.77 37.01 2011-04-20 19:50:44.000 110 33346.58 329.05 2353.82 37.01 2011-04-20 19:50:45.000 110 33346.44 329.09 2353.79 37.01 2011-04-20 19:50:46.000 110 33346.56 329.11 2353.82 37.01 2011-04-20 19:50:47.000 110 33346.53 329.11 2353.81 37.01 2011-04-20 19:50:48.000 110 33346.53 329.07 2353.88 37.01 2011-04-20 19:50:49.000 110 33346.57 329.06 2353.81 37.01 2011-04-20 19:50:50.000 110 33346.59 329.09 2353.81 37.01 2011-04-20 19:50:51.000 110 33346.59 329.05 2353.77 37.01 2011-04-20 19:50:52.000 110 33346.64 329.03 2353.79 37.01 2011-04-20 19:50:53.000 110 33346.55 329.06 2353.79 37.01 2011-04-20 19:50:54.000 110 33346.55 329.12 2353.80 37.01 2011-04-20 19:50:55.000 110 33346.53 329.06 2353.84 37.01 2011-04-20 19:50:56.000 110 33346.50 329.08 2353.78 37.01 2011-04-20 19:50:57.000 110 33346.52 329.07 2353.76 37.01 2011-04-20 19:50:58.000 110 33346.59 329.08 2353.79 37.01 2011-04-20 19:50:59.000 110 33346.62 329.09 2353.82 37.01 2011-04-20 19:51:00.000 110 33346.53 329.09 2353.72 37.01 2011-04-20 19:51:01.000 110 33346.56 329.02 2353.79 37.01 2011-04-20 19:51:02.000 110 33346.57 329.06 2353.74 37.01 2011-04-20 19:51:03.000 110 33346.56 329.06 2353.80 37.01 2011-04-20 19:51:04.000 110 33346.62 329.01 2353.79 37.01 2011-04-20 19:51:05.000 110 33346.64 329.01 2353.78 37.01 2011-04-20 19:51:06.000 110 33346.66 329.06 2353.85 37.01 2011-04-20 19:51:07.000 110 33346.64 329.07 2353.72 37.01 2011-04-20 19:51:08.000 110 33346.72 329.05 2353.85 37.01 2011-04-20 19:51:09.000 110 33346.64 329.07 2353.80 37.01 2011-04-20 19:51:10.000 110 33346.69 329.07 2353.72 37.01 2011-04-20 19:51:11.000 110 33346.62 329.07 2353.76 37.01 2011-04-20 19:51:12.000 110 33346.67 329.07 2353.85 37.01 2011-04-20 19:51:13.000 110 33346.57 329.08 2353.76 37.01 2011-04-20 19:51:14.000 110 33346.59 329.07 2353.88 37.01 2011-04-20 19:51:15.000 110 33346.62 329.07 2353.83 37.01 2011-04-20 19:51:16.000 110 33346.68 329.10 2353.72 37.01 2011-04-20 19:51:17.000 110 33346.67 329.08 2353.69 37.01 2011-04-20 19:51:18.000 110 33346.75 329.06 2353.85 37.01 2011-04-20 19:51:19.000 110 33346.67 329.10 2353.80 37.01 2011-04-20 19:51:20.000 110 33346.78 329.09 2353.72 37.01 2011-04-20 19:51:21.000 110 33346.61 329.09 2353.76 37.01 2011-04-20 19:51:22.000 110 33346.68 329.05 2353.81 37.01 2011-04-20 19:51:23.000 110 33346.64 329.02 2353.80 37.01 2011-04-20 19:51:24.000 110 33346.72 329.07 2353.75 37.01 2011-04-20 19:51:25.000 110 33346.66 329.08 2353.75 37.01 2011-04-20 19:51:26.000 110 33346.62 329.07 2353.79 37.01 2011-04-20 19:51:27.000 110 33346.67 329.05 2353.76 37.01 2011-04-20 19:51:28.000 110 33346.65 329.06 2353.76 37.01 2011-04-20 19:51:29.000 110 33346.67 329.02 2353.77 37.01 2011-04-20 19:51:30.000 110 33346.65 329.06 2353.85 37.01 2011-04-20 19:51:31.000 110 33346.68 329.04 2353.65 37.01 2011-04-20 19:51:32.000 110 33346.67 329.04 2353.74 37.01 2011-04-20 19:51:33.000 110 33346.66 329.00 2353.82 37.01 2011-04-20 19:51:34.000 110 33346.65 329.01 2353.87 37.01 2011-04-20 19:51:35.000 110 33346.71 329.01 2353.87 37.01 2011-04-20 19:51:36.000 110 33346.61 329.02 2353.88 37.01 2011-04-20 19:51:37.000 110 33346.69 329.01 2353.78 37.01 2011-04-20 19:51:38.000 110 33346.66 329.03 2353.81 37.01 2011-04-20 19:51:39.000 110 33346.62 329.06 2353.84 37.01 2011-04-20 19:51:40.000 110 33346.73 329.05 2353.72 37.01 2011-04-20 19:51:41.000 110 33346.73 329.06 2353.76 37.01 2011-04-20 19:51:42.000 110 33346.69 329.02 2353.76 37.01 2011-04-20 19:51:43.000 110 33346.71 329.09 2353.72 37.01 2011-04-20 19:51:44.000 110 33346.72 329.00 2353.82 37.01 2011-04-20 19:51:45.000 110 33346.68 329.02 2353.80 37.01 2011-04-20 19:51:46.000 110 33346.75 329.05 2353.80 37.01 2011-04-20 19:51:47.000 110 33346.72 329.01 2353.81 37.01 2011-04-20 19:51:48.000 110 33346.65 329.03 2353.72 37.01 2011-04-20 19:51:49.000 110 33346.70 329.02 2353.75 37.01 2011-04-20 19:51:50.000 110 33346.86 329.04 2353.72 37.01 2011-04-20 19:51:51.000 110 33346.69 329.02 2353.86 37.01 2011-04-20 19:51:52.000 110 33346.71 329.02 2353.73 37.01 2011-04-20 19:51:53.000 110 33346.73 328.99 2353.70 37.01 2011-04-20 19:51:54.000 110 33346.80 329.03 2353.71 37.01 2011-04-20 19:51:55.000 110 33346.75 329.01 2353.80 37.01 2011-04-20 19:51:56.000 110 33346.64 329.00 2353.82 37.01 2011-04-20 19:51:57.000 110 33346.84 329.02 2353.83 37.01 2011-04-20 19:51:58.000 110 33346.67 329.01 2353.75 37.01 2011-04-20 19:51:59.000 110 33346.77 329.00 2353.72 37.01 2011-04-20 19:52:00.000 110 33346.75 329.02 2353.83 37.01 2011-04-20 19:52:01.000 110 33346.77 329.03 2353.81 37.01 2011-04-20 19:52:02.000 110 33346.81 329.03 2353.77 37.01 2011-04-20 19:52:03.000 110 33346.71 329.00 2353.78 37.01 2011-04-20 19:52:04.000 110 33346.79 329.02 2353.81 37.01 2011-04-20 19:52:05.000 110 33346.79 329.05 2353.66 37.01 2011-04-20 19:52:06.000 110 33346.75 329.04 2353.78 37.01 2011-04-20 19:52:07.000 110 33346.85 329.00 2353.75 37.01 2011-04-20 19:52:08.000 110 33346.78 328.99 2353.73 37.01 2011-04-20 19:52:09.000 110 33346.77 329.04 2353.74 37.01 2011-04-20 19:52:10.000 110 33346.80 329.02 2353.80 37.01 2011-04-20 19:52:11.000 110 33346.85 328.99 2353.76 37.01 2011-04-20 19:52:12.000 110 33346.77 328.99 2353.78 37.01 2011-04-20 19:52:13.000 110 33346.82 329.05 2353.81 37.01 2011-04-20 19:52:14.000 110 33346.87 329.00 2353.76 37.01 2011-04-20 19:52:15.000 110 33346.75 329.06 2353.77 37.01 2011-04-20 19:52:16.000 110 33346.92 329.03 2353.84 37.01 2011-04-20 19:52:17.000 110 33346.82 329.01 2353.82 37.01 2011-04-20 19:52:18.000 110 33346.80 328.94 2353.84 37.01 2011-04-20 19:52:19.000 110 33346.85 328.98 2353.76 37.01 2011-04-20 19:52:20.000 110 33346.87 328.98 2353.76 37.01 2011-04-20 19:52:21.000 110 33346.73 328.95 2353.85 37.01 2011-04-20 19:52:22.000 110 33346.93 328.98 2353.75 37.01 2011-04-20 19:52:23.000 110 33346.83 328.97 2353.74 37.01 2011-04-20 19:52:24.000 110 33346.80 328.96 2353.82 37.01 2011-04-20 19:52:25.000 110 33346.83 328.96 2353.75 37.01 2011-04-20 19:52:26.000 110 33346.83 328.94 2353.80 37.01 2011-04-20 19:52:27.000 110 33346.85 328.96 2353.76 37.01 2011-04-20 19:52:28.000 110 33346.90 328.92 2353.81 37.01 2011-04-20 19:52:29.000 110 33346.89 328.95 2353.75 37.01 2011-04-20 19:52:30.000 110 33346.95 328.91 2353.77 37.01 2011-04-20 19:52:31.000 110 33346.90 328.92 2353.76 37.01 2011-04-20 19:52:32.000 110 33346.87 328.91 2353.82 37.01 2011-04-20 19:52:33.000 110 33346.97 328.91 2353.69 37.01 2011-04-20 19:52:34.000 110 33347.01 328.90 2353.76 37.01 2011-04-20 19:52:35.000 110 33346.99 328.88 2353.79 37.01 2011-04-20 19:52:36.000 110 33346.97 328.95 2353.85 37.01 2011-04-20 19:52:37.000 110 33347.03 328.91 2353.73 37.01 2011-04-20 19:52:38.000 110 33347.00 328.88 2353.81 37.01 2011-04-20 19:52:39.000 110 33346.94 328.88 2353.65 37.01 2011-04-20 19:52:40.000 110 33346.99 328.91 2353.83 37.01 2011-04-20 19:52:41.000 110 33346.99 328.92 2353.72 37.01 2011-04-20 19:52:42.000 110 33346.94 328.90 2353.60 37.01 2011-04-20 19:52:43.000 110 33346.97 328.90 2353.70 37.01 2011-04-20 19:52:44.000 110 33346.95 328.91 2353.77 37.01 2011-04-20 19:52:45.000 110 33347.12 328.91 2353.76 37.01 2011-04-20 19:52:46.000 110 33347.02 328.92 2353.74 37.01 2011-04-20 19:52:47.000 110 33346.99 328.93 2353.73 37.01 2011-04-20 19:52:48.000 110 33346.99 328.93 2353.80 37.01 2011-04-20 19:52:49.000 110 33347.00 328.94 2353.76 37.01 2011-04-20 19:52:50.000 110 33346.96 328.89 2353.75 37.01 2011-04-20 19:52:51.000 110 33346.96 328.93 2353.68 37.01 2011-04-20 19:52:52.000 110 33346.94 328.90 2353.81 37.01 2011-04-20 19:52:53.000 110 33346.93 328.92 2353.75 37.01 2011-04-20 19:52:54.000 110 33347.02 328.87 2353.74 37.01 2011-04-20 19:52:55.000 110 33347.03 328.89 2353.69 37.01 2011-04-20 19:52:56.000 110 33346.87 328.85 2353.63 37.01 2011-04-20 19:52:57.000 110 33347.05 328.90 2353.63 37.01 2011-04-20 19:52:58.000 110 33347.02 328.90 2353.66 37.01 2011-04-20 19:52:59.000 110 33347.02 328.85 2353.69 37.01 2011-04-20 19:53:00.000 110 33347.03 328.85 2353.72 37.01 2011-04-20 19:53:01.000 110 33347.03 328.90 2353.70 37.01 2011-04-20 19:53:02.000 110 33346.90 328.92 2353.66 37.01 2011-04-20 19:53:03.000 110 33347.02 328.88 2353.67 37.01 2011-04-20 19:53:04.000 110 33347.05 328.82 2353.75 37.01 2011-04-20 19:53:05.000 110 33346.96 328.83 2353.70 37.01 2011-04-20 19:53:06.000 110 33347.07 328.85 2353.72 37.01 2011-04-20 19:53:07.000 110 33346.98 328.86 2353.74 37.01 2011-04-20 19:53:08.000 110 33347.03 328.84 2353.78 37.01 2011-04-20 19:53:09.000 110 33346.95 328.89 2353.69 37.01 2011-04-20 19:53:10.000 110 33347.03 328.85 2353.78 37.01 2011-04-20 19:53:11.000 110 33347.09 328.89 2353.67 37.01 2011-04-20 19:53:12.000 110 33347.09 328.88 2353.74 37.01 2011-04-20 19:53:13.000 110 33347.07 328.89 2353.73 37.01 2011-04-20 19:53:14.000 110 33347.19 328.84 2353.66 37.02 2011-04-20 19:53:15.000 110 33347.02 328.88 2353.67 37.02 2011-04-20 19:53:16.000 110 33347.06 328.86 2353.85 37.01 2011-04-20 19:53:17.000 110 33347.04 328.82 2353.80 37.01 2011-04-20 19:53:18.000 110 33347.04 328.93 2353.71 37.01 2011-04-20 19:53:19.000 110 33347.03 328.85 2353.78 37.01 2011-04-20 19:53:20.000 110 33347.03 328.88 2353.68 37.01 2011-04-20 19:53:21.000 110 33347.00 328.88 2353.68 37.01 2011-04-20 19:53:22.000 110 33346.96 328.89 2353.67 37.01 2011-04-20 19:53:23.000 110 33346.97 328.91 2353.70 37.01 2011-04-20 19:53:24.000 110 33347.09 328.90 2353.69 37.01 2011-04-20 19:53:25.000 110 33347.11 328.86 2353.75 37.01 2011-04-20 19:53:26.000 110 33347.02 328.88 2353.70 37.01 2011-04-20 19:53:27.000 110 33347.06 328.88 2353.71 37.01 2011-04-20 19:53:28.000 110 33347.06 328.85 2353.75 37.01 2011-04-20 19:53:29.000 110 33347.09 328.89 2353.68 37.01 2011-04-20 19:53:30.000 110 33347.07 328.86 2353.72 37.01 2011-04-20 19:53:31.000 110 33347.09 328.90 2353.68 37.01 2011-04-20 19:53:32.000 110 33347.12 328.88 2353.69 37.01 2011-04-20 19:53:33.000 110 33347.09 328.85 2353.72 37.01 2011-04-20 19:53:34.000 110 33347.01 328.85 2353.70 37.01 2011-04-20 19:53:35.000 110 33347.07 328.83 2353.80 37.02 2011-04-20 19:53:36.000 110 33347.15 328.87 2353.70 37.01 2011-04-20 19:53:37.000 110 33347.19 328.85 2353.71 37.01 2011-04-20 19:53:38.000 110 33347.05 328.87 2353.75 37.01 2011-04-20 19:53:39.000 110 33347.12 328.86 2353.77 37.01 2011-04-20 19:53:40.000 110 33347.19 328.87 2353.76 37.01 2011-04-20 19:53:41.000 110 33347.06 328.87 2353.76 37.02 2011-04-20 19:53:42.000 110 33347.14 328.85 2353.84 37.02 2011-04-20 19:53:43.000 110 33347.12 328.87 2353.68 37.01 2011-04-20 19:53:44.000 110 33347.15 328.84 2353.65 37.01 2011-04-20 19:53:45.000 110 33347.15 328.86 2353.72 37.01 2011-04-20 19:53:46.000 110 33347.07 328.82 2353.79 37.02 2011-04-20 19:53:47.000 110 33347.05 328.85 2353.69 37.02 2011-04-20 19:53:48.000 110 33347.20 328.80 2353.68 37.02 2011-04-20 19:53:49.000 110 33347.17 328.82 2353.81 37.01 2011-04-20 19:53:50.000 110 33347.12 328.82 2353.78 37.02 2011-04-20 19:53:51.000 110 33347.12 328.78 2353.80 37.01 2011-04-20 19:53:52.000 110 33347.19 328.80 2353.75 37.02 2011-04-20 19:53:53.000 110 33347.19 328.79 2353.72 37.02 2011-04-20 19:53:54.000 110 33347.19 328.78 2353.78 37.02 2011-04-20 19:53:55.000 110 33347.08 328.82 2353.70 37.02 2011-04-20 19:53:56.000 110 33347.08 328.76 2353.72 37.02 2011-04-20 19:53:57.000 110 33347.21 328.79 2353.78 37.02 2011-04-20 19:53:58.000 110 33347.20 328.77 2353.80 37.02 2011-04-20 19:53:59.000 110 33347.19 328.77 2353.79 37.01 2011-04-20 19:54:00.000 110 33347.22 328.76 2353.67 37.02 2011-04-20 19:54:01.000 110 33347.25 328.73 2353.70 37.02 2011-04-20 19:54:02.000 110 33347.21 328.76 2353.69 37.02 2011-04-20 19:54:03.000 110 33347.34 328.76 2353.75 37.02 2011-04-20 19:54:04.000 110 33347.18 328.76 2353.69 37.01 2011-04-20 19:54:05.000 110 33347.21 328.73 2353.65 37.01 2011-04-20 19:54:06.000 110 33347.25 328.72 2353.70 37.01 2011-04-20 19:54:07.000 110 33347.19 328.71 2353.75 37.01 2011-04-20 19:54:08.000 110 33347.21 328.71 2353.70 37.01 2011-04-20 19:54:09.000 110 33347.24 328.69 2353.69 37.02 2011-04-20 19:54:10.000 110 33347.28 328.70 2353.72 37.02 2011-04-20 19:54:11.000 110 33347.22 328.70 2353.73 37.01 2011-04-20 19:54:12.000 110 33347.34 328.73 2353.69 37.02 2011-04-20 19:54:13.000 110 33347.29 328.72 2353.64 37.02 2011-04-20 19:54:14.000 110 33347.21 328.70 2353.58 37.02 2011-04-20 19:54:15.000 110 33347.28 328.73 2353.65 37.01 2011-04-20 19:54:16.000 110 33347.29 328.67 2353.70 37.01 2011-04-20 19:54:17.000 110 33347.36 328.64 2353.65 37.02 2011-04-20 19:54:18.000 110 33347.27 328.65 2353.62 37.02 2011-04-20 19:54:19.000 110 33347.30 328.67 2353.74 37.02 2011-04-20 19:54:20.000 110 33347.27 328.69 2353.68 37.02 2011-04-20 19:54:21.000 110 33347.24 328.69 2353.68 37.02 2011-04-20 19:54:22.000 110 33347.33 328.68 2353.70 37.01 2011-04-20 19:54:23.000 110 33347.30 328.66 2353.72 37.01 2011-04-20 19:54:24.000 110 33347.33 328.65 2353.74 37.02 2011-04-20 19:54:25.000 110 33347.35 328.67 2353.63 37.01 2011-04-20 19:54:26.000 110 33347.34 328.65 2353.67 37.02 2011-04-20 19:54:27.000 110 33347.35 328.65 2353.67 37.02 2011-04-20 19:54:28.000 110 33347.29 328.62 2353.73 37.02 2011-04-20 19:54:29.000 110 33347.42 328.61 2353.67 37.02 2011-04-20 19:54:30.000 110 33347.37 328.64 2353.74 37.02 2011-04-20 19:54:31.000 110 33347.39 328.64 2353.73 37.01 2011-04-20 19:54:32.000 110 33347.35 328.61 2353.75 37.02 2011-04-20 19:54:33.000 110 33347.25 328.57 2353.63 37.02 2011-04-20 19:54:34.000 110 33347.29 328.65 2353.66 37.01 2011-04-20 19:54:35.000 110 33347.34 328.61 2353.66 37.02 2011-04-20 19:54:36.000 110 33347.27 328.61 2353.65 37.01 2011-04-20 19:54:37.000 110 33347.34 328.61 2353.62 37.01 2011-04-20 19:54:38.000 110 33347.40 328.60 2353.69 37.02 2011-04-20 19:54:39.000 110 33347.46 328.59 2353.63 37.01 2011-04-20 19:54:40.000 110 33347.36 328.62 2353.72 37.01 2011-04-20 19:54:41.000 110 33347.42 328.60 2353.66 37.01 2011-04-20 19:54:42.000 110 33347.49 328.61 2353.61 37.01 2011-04-20 19:54:43.000 110 33347.42 328.60 2353.63 37.01 2011-04-20 19:54:44.000 110 33347.45 328.61 2353.62 37.01 2011-04-20 19:54:45.000 110 33347.39 328.57 2353.62 37.01 2011-04-20 19:54:46.000 110 33347.50 328.56 2353.67 37.02 2011-04-20 19:54:47.000 110 33347.40 328.57 2353.63 37.01 2011-04-20 19:54:48.000 110 33347.46 328.61 2353.58 37.01 2011-04-20 19:54:49.000 110 33347.50 328.57 2353.69 37.01 2011-04-20 19:54:50.000 110 33347.46 328.62 2353.66 37.01 2011-04-20 19:54:51.000 110 33347.38 328.58 2353.63 37.01 2011-04-20 19:54:52.000 110 33347.38 328.60 2353.67 37.01 2011-04-20 19:54:53.000 110 33347.43 328.57 2353.63 37.01 2011-04-20 19:54:54.000 110 33347.41 328.57 2353.56 37.01 2011-04-20 19:54:55.000 110 33347.45 328.59 2353.71 37.01 2011-04-20 19:54:56.000 110 33347.43 328.55 2353.58 37.01 2011-04-20 19:54:57.000 110 33347.44 328.57 2353.54 37.01 2011-04-20 19:54:58.000 110 33347.50 328.56 2353.65 37.01 2011-04-20 19:54:59.000 110 33347.36 328.57 2353.63 37.01 2011-04-20 19:55:00.000 110 33347.46 328.52 2353.60 37.01 2011-04-20 19:55:01.000 110 33347.40 328.57 2353.60 37.01 2011-04-20 19:55:02.000 110 33347.50 328.52 2353.53 37.01 2011-04-20 19:55:03.000 110 33347.46 328.56 2353.63 37.01 2011-04-20 19:55:04.000 110 33347.37 328.54 2353.66 37.01 2011-04-20 19:55:05.000 110 33347.45 328.57 2353.69 37.01 2011-04-20 19:55:06.000 110 33347.42 328.56 2353.63 37.01 2011-04-20 19:55:07.000 110 33347.52 328.54 2353.60 37.01 2011-04-20 19:55:08.000 110 33347.39 328.54 2353.59 37.01 2011-04-20 19:55:09.000 110 33347.51 328.59 2353.63 37.01 2011-04-20 19:55:10.000 110 33347.49 328.56 2353.62 37.01 2011-04-20 19:55:11.000 110 33347.48 328.54 2353.56 37.01 2011-04-20 19:55:12.000 110 33347.43 328.50 2353.60 37.01 2011-04-20 19:55:13.000 110 33347.46 328.53 2353.59 37.01 2011-04-20 19:55:14.000 110 33347.47 328.50 2353.59 37.01 2011-04-20 19:55:15.000 110 33347.43 328.56 2353.68 37.01 2011-04-20 19:55:16.000 110 33347.51 328.57 2353.66 37.01 2011-04-20 19:55:17.000 110 33347.44 328.55 2353.62 37.01 2011-04-20 19:55:18.000 110 33347.45 328.59 2353.57 37.01 2011-04-20 19:55:19.000 110 33347.50 328.57 2353.59 37.01 2011-04-20 19:55:20.000 110 33347.45 328.57 2353.65 37.01 2011-04-20 19:55:21.000 110 33347.43 328.57 2353.60 37.01 2011-04-20 19:55:22.000 110 33347.56 328.56 2353.63 37.01 2011-04-20 19:55:23.000 110 33347.42 328.54 2353.65 37.01 2011-04-20 19:55:24.000 110 33347.47 328.57 2353.60 37.01 2011-04-20 19:55:25.000 110 33347.43 328.58 2353.61 37.01 2011-04-20 19:55:26.000 110 33347.50 328.59 2353.66 37.01 2011-04-20 19:55:27.000 110 33347.39 328.58 2353.62 37.01 2011-04-20 19:55:28.000 110 33347.48 328.53 2353.57 37.01 2011-04-20 19:55:29.000 110 33347.37 328.52 2353.63 37.01 2011-04-20 19:55:30.000 110 33347.52 328.60 2353.60 37.01 2011-04-20 19:55:31.000 110 33347.36 328.58 2353.66 37.01 2011-04-20 19:55:32.000 110 33347.40 328.56 2353.61 37.01 2011-04-20 19:55:33.000 110 33347.43 328.59 2353.65 37.01 2011-04-20 19:55:34.000 110 33347.39 328.57 2353.62 37.01 2011-04-20 19:55:35.000 110 33347.41 328.56 2353.64 37.01 2011-04-20 19:55:36.000 110 33347.47 328.57 2353.65 37.01 2011-04-20 19:55:37.000 110 33347.40 328.56 2353.71 37.01 2011-04-20 19:55:38.000 110 33347.36 328.60 2353.69 37.01 2011-04-20 19:55:39.000 110 33347.40 328.56 2353.67 37.01 2011-04-20 19:55:40.000 110 33347.50 328.59 2353.65 37.01 2011-04-20 19:55:41.000 110 33347.34 328.61 2353.69 37.01 2011-04-20 19:55:42.000 110 33347.47 328.57 2353.68 37.01 2011-04-20 19:55:43.000 110 33347.40 328.58 2353.68 37.01 2011-04-20 19:55:44.000 110 33347.43 328.55 2353.69 37.01 2011-04-20 19:55:45.000 110 33347.33 328.57 2353.69 37.01 2011-04-20 19:55:46.000 110 33347.47 328.57 2353.62 37.01 2011-04-20 19:55:47.000 110 33347.36 328.54 2353.66 37.01 2011-04-20 19:55:48.000 110 33347.34 328.60 2353.69 37.01 2011-04-20 19:55:49.000 110 33347.39 328.62 2353.75 37.01 2011-04-20 19:55:50.000 110 33347.38 328.58 2353.63 37.01 2011-04-20 19:55:51.000 110 33347.43 328.56 2353.74 37.01 2011-04-20 19:55:52.000 110 33347.36 328.53 2353.62 37.01 2011-04-20 19:55:53.000 110 33347.34 328.55 2353.58 37.01 2011-04-20 19:55:54.000 110 33347.36 328.60 2353.65 37.01 2011-04-20 19:55:55.000 110 33347.45 328.57 2353.78 37.01 2011-04-20 19:55:56.000 110 33347.48 328.56 2353.75 37.01 2011-04-20 19:55:57.000 110 33347.41 328.59 2353.71 37.01 2011-04-20 19:55:58.000 110 33347.36 328.55 2353.69 37.01 2011-04-20 19:55:59.000 110 33347.31 328.54 2353.66 37.01 2011-04-20 19:56:00.000 110 33347.39 328.57 2353.70 37.01 2011-04-20 19:56:01.000 110 33347.42 328.56 2353.74 37.01 2011-04-20 19:56:02.000 110 33347.41 328.53 2353.74 37.01 2011-04-20 19:56:03.000 110 33347.43 328.55 2353.69 37.01 2011-04-20 19:56:04.000 110 33347.48 328.57 2353.72 37.01 2011-04-20 19:56:05.000 110 33347.40 328.51 2353.75 37.01 2011-04-20 19:56:06.000 110 33347.41 328.55 2353.65 37.01 2011-04-20 19:56:07.000 110 33347.39 328.52 2353.75 37.01 2011-04-20 19:56:08.000 110 33347.33 328.49 2353.64 37.01 2011-04-20 19:56:09.000 110 33347.46 328.51 2353.72 37.01 2011-04-20 19:56:10.000 110 33347.49 328.49 2353.78 37.01 2011-04-20 19:56:11.000 110 33347.42 328.49 2353.75 37.01 2011-04-20 19:56:12.000 110 33347.48 328.58 2353.70 37.01 2011-04-20 19:56:13.000 110 33347.45 328.52 2353.78 37.01 2011-04-20 19:56:14.000 110 33347.52 328.54 2353.68 37.01 2011-04-20 19:56:15.000 110 33347.46 328.51 2353.74 37.01 2011-04-20 19:56:16.000 110 33347.43 328.51 2353.75 37.01 2011-04-20 19:56:17.000 110 33347.41 328.49 2353.76 37.01 2011-04-20 19:56:18.000 110 33347.47 328.46 2353.72 37.01 2011-04-20 19:56:19.000 110 33347.40 328.49 2353.69 37.01 2011-04-20 19:56:20.000 110 33347.36 328.47 2353.71 37.01 2011-04-20 19:56:21.000 110 33347.46 328.49 2353.78 37.01 2011-04-20 19:56:22.000 110 33347.54 328.54 2353.69 37.01 2011-04-20 19:56:23.000 110 33347.51 328.53 2353.63 37.01 2011-04-20 19:56:24.000 110 33347.49 328.47 2353.70 37.01 2011-04-20 19:56:25.000 110 33347.55 328.49 2353.65 37.01 2011-04-20 19:56:26.000 110 33347.49 328.52 2353.72 37.01 2011-04-20 19:56:27.000 110 33347.33 328.52 2353.72 37.01 2011-04-20 19:56:28.000 110 33347.47 328.54 2353.66 37.01 2011-04-20 19:56:29.000 110 33347.42 328.52 2353.55 37.01 2011-04-20 19:56:30.000 110 33347.53 328.53 2353.70 37.01 2011-04-20 19:56:31.000 110 33347.47 328.53 2353.66 37.01 2011-04-20 19:56:32.000 110 33347.36 328.54 2353.69 37.01 2011-04-20 19:56:33.000 110 33347.39 328.52 2353.67 37.01 2011-04-20 19:56:34.000 110 33347.49 328.49 2353.81 37.01 2011-04-20 19:56:35.000 110 33347.41 328.47 2353.77 37.01 2011-04-20 19:56:36.000 110 33347.37 328.48 2353.67 37.01 2011-04-20 19:56:37.000 110 33347.41 328.56 2353.65 37.01 2011-04-20 19:56:38.000 110 33347.46 328.49 2353.79 37.01 2011-04-20 19:56:39.000 110 33347.48 328.47 2353.78 37.01 2011-04-20 19:56:40.000 110 33347.42 328.50 2353.74 37.01 2011-04-20 19:56:41.000 110 33347.46 328.48 2353.75 37.01 2011-04-20 19:56:42.000 110 33347.42 328.44 2353.69 37.01 2011-04-20 19:56:43.000 110 33347.45 328.46 2353.74 37.01 2011-04-20 19:56:44.000 110 33347.41 328.44 2353.74 37.01 2011-04-20 19:56:45.000 110 33347.45 328.49 2353.70 37.01 2011-04-20 19:56:46.000 110 33347.35 328.48 2353.68 37.01 2011-04-20 19:56:47.000 110 33347.52 328.49 2353.71 37.01 2011-04-20 19:56:48.000 110 33347.41 328.48 2353.69 37.01 2011-04-20 19:56:49.000 110 33347.41 328.51 2353.78 37.01 2011-04-20 19:56:50.000 110 33347.46 328.51 2353.69 37.01 2011-04-20 19:56:51.000 110 33347.56 328.50 2353.74 37.01 2011-04-20 19:56:52.000 110 33347.39 328.46 2353.72 37.01 2011-04-20 19:56:53.000 110 33347.37 328.47 2353.71 37.01 2011-04-20 19:56:54.000 110 33347.43 328.48 2353.75 37.01 2011-04-20 19:56:55.000 110 33347.44 328.54 2353.70 37.01 2011-04-20 19:56:56.000 110 33347.37 328.47 2353.82 37.01 2011-04-20 19:56:57.000 110 33347.44 328.48 2353.77 37.01 2011-04-20 19:56:58.000 110 33347.39 328.49 2353.79 37.01 2011-04-20 19:56:59.000 110 33347.38 328.48 2353.74 37.01 2011-04-20 19:57:00.000 110 33347.46 328.49 2353.70 37.01 2011-04-20 19:57:01.000 110 33347.47 328.47 2353.72 37.01 2011-04-20 19:57:02.000 110 33347.46 328.53 2353.73 37.01 2011-04-20 19:57:03.000 110 33347.47 328.53 2353.77 37.01 2011-04-20 19:57:04.000 110 33347.44 328.48 2353.74 37.01 2011-04-20 19:57:05.000 110 33347.51 328.50 2353.76 37.01 2011-04-20 19:57:06.000 110 33347.48 328.51 2353.75 37.01 2011-04-20 19:57:07.000 110 33347.45 328.55 2353.76 37.01 2011-04-20 19:57:08.000 110 33347.44 328.53 2353.79 37.01 2011-04-20 19:57:09.000 110 33347.57 328.49 2353.75 37.01 2011-04-20 19:57:10.000 110 33347.35 328.51 2353.80 37.01 2011-04-20 19:57:11.000 110 33347.39 328.50 2353.75 37.01 2011-04-20 19:57:12.000 110 33347.45 328.52 2353.80 37.01 2011-04-20 19:57:13.000 110 33347.42 328.53 2353.79 37.01 2011-04-20 19:57:14.000 110 33347.48 328.50 2353.74 37.01 2011-04-20 19:57:15.000 110 33347.45 328.48 2353.80 37.01 2011-04-20 19:57:16.000 110 33347.41 328.47 2353.81 37.01 2011-04-20 19:57:17.000 110 33347.46 328.49 2353.80 37.01 2011-04-20 19:57:18.000 110 33347.44 328.46 2353.74 37.01 2011-04-20 19:57:19.000 110 33347.47 328.47 2353.72 37.01 2011-04-20 19:57:20.000 110 33347.44 328.50 2353.67 37.01 2011-04-20 19:57:21.000 110 33347.50 328.48 2353.79 37.01 2011-04-20 19:57:22.000 110 33347.52 328.44 2353.80 37.01 2011-04-20 19:57:23.000 110 33347.47 328.46 2353.75 37.01 2011-04-20 19:57:24.000 110 33347.46 328.48 2353.75 37.02 2011-04-20 19:57:25.000 110 33347.55 328.47 2353.81 37.01 2011-04-20 19:57:26.000 110 33347.52 328.44 2353.73 37.01 2011-04-20 19:57:27.000 110 33347.57 328.41 2353.67 37.01 2011-04-20 19:57:28.000 110 33347.59 328.47 2353.78 37.01 2011-04-20 19:57:29.000 110 33347.48 328.43 2353.72 37.01 2011-04-20 19:57:30.000 110 33347.54 328.46 2353.69 37.01 2011-04-20 19:57:31.000 110 33347.55 328.41 2353.72 37.01 2011-04-20 19:57:32.000 110 33347.49 328.42 2353.65 37.01 2011-04-20 19:57:33.000 110 33347.49 328.45 2353.70 37.01 2011-04-20 19:57:34.000 110 33347.55 328.45 2353.68 37.01 2011-04-20 19:57:35.000 110 33347.50 328.42 2353.66 37.01 2011-04-20 19:57:36.000 110 33347.55 328.42 2353.65 37.01 2011-04-20 19:57:37.000 110 33347.60 328.45 2353.69 37.01 2011-04-20 19:57:38.000 110 33347.58 328.40 2353.69 37.01 2011-04-20 19:57:39.000 110 33347.51 328.44 2353.72 37.01 2011-04-20 19:57:40.000 110 33347.55 328.44 2353.74 37.01 2011-04-20 19:57:41.000 110 33347.49 328.46 2353.72 37.02 2011-04-20 19:57:42.000 110 33347.58 328.44 2353.73 37.02 2011-04-20 19:57:43.000 110 33347.45 328.40 2353.68 37.01 2011-04-20 19:57:44.000 110 33347.56 328.45 2353.75 37.01 2011-04-20 19:57:45.000 110 33347.61 328.43 2353.79 37.01 2011-04-20 19:57:46.000 110 33347.67 328.46 2353.63 37.01 2011-04-20 19:57:47.000 110 33347.58 328.43 2353.62 37.01 2011-04-20 19:57:48.000 110 33347.64 328.41 2353.76 37.02 2011-04-20 19:57:49.000 110 33347.63 328.40 2353.71 37.02 2011-04-20 19:57:50.000 110 33347.53 328.44 2353.60 37.02 2011-04-20 19:57:51.000 110 33347.65 328.46 2353.72 37.02 2011-04-20 19:57:52.000 110 33347.57 328.43 2353.67 37.02 2011-04-20 19:57:53.000 110 33347.57 328.44 2353.68 37.02 2011-04-20 19:57:54.000 110 33347.60 328.38 2353.69 37.02 2011-04-20 19:57:55.000 110 33347.62 328.41 2353.70 37.01 2011-04-20 19:57:56.000 110 33347.60 328.38 2353.69 37.01 2011-04-20 19:57:57.000 110 33347.66 328.40 2353.64 37.02 2011-04-20 19:57:58.000 110 33347.58 328.38 2353.60 37.02 2011-04-20 19:57:59.000 110 33347.59 328.38 2353.55 37.02 2011-04-20 19:58:00.000 110 33347.61 328.38 2353.68 37.02 2011-04-20 19:58:01.000 110 33347.65 328.38 2353.69 37.02 2011-04-20 19:58:02.000 110 33347.64 328.39 2353.73 37.02 2011-04-20 19:58:03.000 110 33347.67 328.33 2353.69 37.02 2011-04-20 19:58:04.000 110 33347.68 328.42 2353.83 37.02 2011-04-20 19:58:05.000 110 33347.61 328.39 2353.69 37.02 2011-04-20 19:58:06.000 110 33347.65 328.38 2353.76 37.02 2011-04-20 19:58:07.000 110 33347.58 328.41 2353.72 37.02 2011-04-20 19:58:08.000 110 33347.62 328.36 2353.63 37.02 2011-04-20 19:58:09.000 110 33347.73 328.41 2353.72 37.02 2011-04-20 19:58:10.000 110 33347.65 328.34 2353.77 37.02 2011-04-20 19:58:11.000 110 33347.62 328.34 2353.71 37.02 2011-04-20 19:58:12.000 110 33347.67 328.40 2353.72 37.02 2011-04-20 19:58:13.000 110 33347.58 328.41 2353.64 37.02 2011-04-20 19:58:14.000 110 33347.65 328.38 2353.73 37.02 2011-04-20 19:58:15.000 110 33347.57 328.38 2353.80 37.02 2011-04-20 19:58:16.000 110 33347.71 328.39 2353.62 37.02 2011-04-20 19:58:17.000 110 33347.62 328.43 2353.64 37.02 2011-04-20 19:58:18.000 110 33347.66 328.38 2353.67 37.02 2011-04-20 19:58:19.000 110 33347.63 328.40 2353.74 37.02 2011-04-20 19:58:20.000 110 33347.63 328.42 2353.67 37.02 2011-04-20 19:58:21.000 110 33347.67 328.42 2353.70 37.02 2011-04-20 19:58:22.000 110 33347.67 328.49 2353.69 37.02 2011-04-20 19:58:23.000 110 33347.63 328.42 2353.60 37.02 2011-04-20 19:58:24.000 110 33347.71 328.44 2353.75 37.02 2011-04-20 19:58:25.000 110 33347.68 328.42 2353.70 37.02 2011-04-20 19:58:26.000 110 33347.68 328.44 2353.62 37.02 2011-04-20 19:58:27.000 110 33347.64 328.44 2353.67 37.02 2011-04-20 19:58:28.000 110 33347.63 328.44 2353.70 37.02 2011-04-20 19:58:29.000 110 33347.58 328.44 2353.63 37.02 2011-04-20 19:58:30.000 110 33347.62 328.41 2353.72 37.02 2011-04-20 19:58:31.000 110 33347.64 328.42 2353.76 37.02 2011-04-20 19:58:32.000 110 33347.60 328.42 2353.73 37.02 2011-04-20 19:58:33.000 110 33347.63 328.38 2353.76 37.02 2011-04-20 19:58:34.000 110 33347.71 328.38 2353.78 37.02 2011-04-20 19:58:35.000 110 33347.62 328.38 2353.82 37.02 2011-04-20 19:58:36.000 110 33347.65 328.44 2353.76 37.02 2011-04-20 19:58:37.000 110 33347.67 328.40 2353.77 37.02 2011-04-20 19:58:38.000 110 33347.64 328.40 2353.69 37.02 2011-04-20 19:58:39.000 110 33347.60 328.39 2353.73 37.02 2011-04-20 19:58:40.000 110 33347.67 328.38 2353.80 37.02 2011-04-20 19:58:41.000 110 33347.65 328.38 2353.79 37.02 2011-04-20 19:58:42.000 110 33347.67 328.39 2353.82 37.02 2011-04-20 19:58:43.000 110 33347.70 328.40 2353.75 37.02 2011-04-20 19:58:44.000 110 33347.56 328.38 2353.72 37.02 2011-04-20 19:58:45.000 110 33347.76 328.40 2353.71 37.02 2011-04-20 19:58:46.000 110 33347.66 328.39 2353.78 37.02 2011-04-20 19:58:47.000 110 33347.65 328.37 2353.74 37.02 2011-04-20 19:58:48.000 110 33347.69 328.38 2353.75 37.02 2011-04-20 19:58:49.000 110 33347.62 328.35 2353.78 37.02 2011-04-20 19:58:50.000 110 33347.73 328.35 2353.72 37.02 2011-04-20 19:58:51.000 110 33347.68 328.32 2353.70 37.02 2011-04-20 19:58:52.000 110 33347.73 328.37 2353.72 37.02 2011-04-20 19:58:53.000 110 33347.70 328.37 2353.69 37.02 2011-04-20 19:58:54.000 110 33347.67 328.36 2353.72 37.02 2011-04-20 19:58:55.000 110 33347.64 328.32 2353.68 37.02 2011-04-20 19:58:56.000 110 33347.69 328.37 2353.66 37.02 2011-04-20 19:58:57.000 110 33347.66 328.32 2353.78 37.02 2011-04-20 19:58:58.000 110 33347.69 328.29 2353.75 37.02 2011-04-20 19:58:59.000 110 33347.71 328.25 2353.72 37.02 2011-04-20 19:59:00.000 110 33347.72 328.32 2353.72 37.02 2011-04-20 19:59:01.000 110 33347.68 328.35 2353.66 37.02 2011-04-20 19:59:02.000 110 33347.65 328.32 2353.70 37.02 2011-04-20 19:59:03.000 110 33347.85 328.31 2353.74 37.02 2011-04-20 19:59:04.000 110 33347.57 328.32 2353.80 37.02 2011-04-20 19:59:05.000 110 33347.62 328.33 2353.75 37.02 2011-04-20 19:59:06.000 110 33347.67 328.32 2353.78 37.02 2011-04-20 19:59:07.000 110 33347.77 328.30 2353.75 37.02 2011-04-20 19:59:08.000 110 33347.71 328.25 2353.72 37.02 2011-04-20 19:59:09.000 110 33347.69 328.26 2353.70 37.02 2011-04-20 19:59:10.000 110 33347.75 328.29 2353.66 37.02 2011-04-20 19:59:11.000 110 33347.69 328.28 2353.70 37.02 2011-04-20 19:59:12.000 110 33347.77 328.27 2353.74 37.02 2011-04-20 19:59:13.000 110 33347.72 328.29 2353.75 37.02 2011-04-20 19:59:14.000 110 33347.73 328.30 2353.72 37.02 2011-04-20 19:59:15.000 110 33347.71 328.26 2353.72 37.02 2011-04-20 19:59:16.000 110 33347.77 328.27 2353.75 37.02 2011-04-20 19:59:17.000 110 33347.68 328.24 2353.82 37.02 2011-04-20 19:59:18.000 110 33347.82 328.24 2353.67 37.02 2011-04-20 19:59:19.000 110 33347.75 328.24 2353.57 37.02 2011-04-20 19:59:20.000 110 33347.70 328.25 2353.64 37.02 2011-04-20 19:59:21.000 110 33347.75 328.24 2353.76 37.02 2011-04-20 19:59:22.000 110 33347.82 328.27 2353.82 37.02 2011-04-20 19:59:23.000 110 33347.71 328.26 2353.72 37.02 2011-04-20 19:59:24.000 110 33347.73 328.20 2353.74 37.02 2011-04-20 19:59:25.000 110 33347.75 328.25 2353.78 37.02 2011-04-20 19:59:26.000 110 33347.73 328.24 2353.75 37.02 2011-04-20 19:59:27.000 110 33347.73 328.18 2353.68 37.02 2011-04-20 19:59:28.000 110 33347.73 328.18 2353.73 37.02 2011-04-20 19:59:29.000 110 33347.66 328.19 2353.66 37.02 2011-04-20 19:59:30.000 110 33347.74 328.21 2353.70 37.02 2011-04-20 19:59:31.000 110 33347.77 328.25 2353.73 37.02 2011-04-20 19:59:32.000 110 33347.73 328.24 2353.70 37.02 2011-04-20 19:59:33.000 110 33347.75 328.19 2353.69 37.02 2011-04-20 19:59:34.000 110 33347.84 328.24 2353.70 37.02 2011-04-20 19:59:35.000 110 33347.75 328.26 2353.73 37.02 2011-04-20 19:59:36.000 110 33347.71 328.23 2353.63 37.02 2011-04-20 19:59:37.000 110 33347.70 328.25 2353.82 37.02 2011-04-20 19:59:38.000 110 33347.70 328.20 2353.69 37.02 2011-04-20 19:59:39.000 110 33347.72 328.20 2353.77 37.02 2011-04-20 19:59:40.000 110 33347.77 328.19 2353.78 37.02 2011-04-20 19:59:41.000 110 33347.74 328.20 2353.77 37.02 2011-04-20 19:59:42.000 110 33347.77 328.21 2353.77 37.02 2011-04-20 19:59:43.000 110 33347.71 328.18 2353.79 37.02 2011-04-20 19:59:44.000 110 33347.74 328.17 2353.74 37.02 2011-04-20 19:59:45.000 110 33347.71 328.16 2353.76 37.02 2011-04-20 19:59:46.000 110 33347.69 328.20 2353.70 37.02 2011-04-20 19:59:47.000 110 33347.73 328.20 2353.71 37.02 2011-04-20 19:59:48.000 110 33347.67 328.16 2353.63 37.02 2011-04-20 19:59:49.000 110 33347.70 328.16 2353.73 37.02 2011-04-20 19:59:50.000 110 33347.74 328.16 2353.68 37.02 2011-04-20 19:59:51.000 110 33347.73 328.21 2353.74 37.02 2011-04-20 19:59:52.000 110 33347.70 328.16 2353.76 37.02 2011-04-20 19:59:53.000 110 33347.68 328.17 2353.75 37.02 2011-04-20 19:59:54.000 110 33347.68 328.15 2353.70 37.02 2011-04-20 19:59:55.000 110 33347.77 328.15 2353.80 37.02 2011-04-20 19:59:56.000 110 33347.74 328.18 2353.72 37.02 2011-04-20 19:59:57.000 110 33347.66 328.19 2353.66 37.02 2011-04-20 19:59:58.000 110 33347.74 328.22 2353.72 37.02 2011-04-20 19:59:59.000 110 33347.68 328.20 2353.67 37.02 2011-04-20 20:00:00.000 110 33347.72 328.20 2353.71 37.02 2011-04-20 20:00:01.000 110 33347.68 328.16 2353.70 37.02 2011-04-20 20:00:02.000 110 33347.62 328.21 2353.66 37.02 2011-04-20 20:00:03.000 110 33347.72 328.21 2353.70 37.02 2011-04-20 20:00:04.000 110 33347.61 328.22 2353.71 37.02 2011-04-20 20:00:05.000 110 33347.62 328.20 2353.70 37.02 2011-04-20 20:00:06.000 110 33347.67 328.20 2353.68 37.02 2011-04-20 20:00:07.000 110 33347.77 328.20 2353.69 37.02 2011-04-20 20:00:08.000 110 33347.72 328.17 2353.75 37.02 2011-04-20 20:00:09.000 110 33347.64 328.20 2353.72 37.02 2011-04-20 20:00:10.000 110 33347.74 328.18 2353.67 37.02 2011-04-20 20:00:11.000 110 33347.65 328.22 2353.68 37.02 2011-04-20 20:00:12.000 110 33347.60 328.16 2353.63 37.02 2011-04-20 20:00:13.000 110 33347.68 328.19 2353.70 37.02 2011-04-20 20:00:14.000 110 33347.64 328.18 2353.68 37.02 2011-04-20 20:00:15.000 110 33347.61 328.19 2353.75 37.02 2011-04-20 20:00:16.000 110 33347.70 328.16 2353.70 37.02 2011-04-20 20:00:17.000 110 33347.66 328.18 2353.69 37.02 2011-04-20 20:00:18.000 110 33347.64 328.17 2353.77 37.02 2011-04-20 20:00:19.000 110 33347.59 328.11 2353.75 37.02 2011-04-20 20:00:20.000 110 33347.60 328.17 2353.75 37.02 2011-04-20 20:00:21.000 110 33347.57 328.18 2353.72 37.02 2011-04-20 20:00:22.000 110 33347.75 328.17 2353.70 37.02 2011-04-20 20:00:23.000 110 33347.64 328.13 2353.74 37.02 2011-04-20 20:00:24.000 110 33347.66 328.18 2353.73 37.02 2011-04-20 20:00:25.000 110 33347.61 328.15 2353.75 37.02 2011-04-20 20:00:26.000 110 33347.67 328.15 2353.81 37.02 2011-04-20 20:00:27.000 110 33347.61 328.14 2353.70 37.02 2011-04-20 20:00:28.000 110 33347.60 328.15 2353.68 37.02 2011-04-20 20:00:29.000 110 33347.63 328.15 2353.65 37.02 2011-04-20 20:00:30.000 110 33347.62 328.19 2353.76 37.02 2011-04-20 20:00:31.000 110 33347.65 328.15 2353.85 37.02 2011-04-20 20:00:32.000 110 33347.73 328.15 2353.73 37.02 2011-04-20 20:00:33.000 110 33347.70 328.13 2353.77 37.02 2011-04-20 20:00:34.000 110 33347.60 328.15 2353.76 37.02 2011-04-20 20:00:35.000 110 33347.60 328.11 2353.72 37.02 2011-04-20 20:00:36.000 110 33347.70 328.13 2353.79 37.02 2011-04-20 20:00:37.000 110 33347.63 328.15 2353.80 37.02 2011-04-20 20:00:38.000 110 33347.65 328.13 2353.82 37.02 2011-04-20 20:00:39.000 110 33347.72 328.13 2353.74 37.02 2011-04-20 20:00:40.000 110 33347.56 328.13 2353.73 37.02 2011-04-20 20:00:41.000 110 33347.71 328.14 2353.74 37.02 2011-04-20 20:00:42.000 110 33347.56 328.12 2353.68 37.02 2011-04-20 20:00:43.000 110 33347.64 328.12 2353.69 37.02 2011-04-20 20:00:44.000 110 33347.68 328.15 2353.75 37.02 2011-04-20 20:00:45.000 110 33347.62 328.15 2353.81 37.02 2011-04-20 20:00:46.000 110 33347.68 328.12 2353.81 37.02 2011-04-20 20:00:47.000 110 33347.62 328.05 2353.80 37.02 2011-04-20 20:00:48.000 110 33347.64 328.08 2353.77 37.02 2011-04-20 20:00:49.000 110 33347.63 328.08 2353.74 37.02 2011-04-20 20:00:50.000 110 33347.64 328.10 2353.80 37.02 2011-04-20 20:00:51.000 110 33347.62 328.06 2353.80 37.02 2011-04-20 20:00:52.000 110 33347.70 328.07 2353.81 37.02 2011-04-20 20:00:53.000 110 33347.61 328.07 2353.78 37.02 2011-04-20 20:00:54.000 110 33347.58 328.06 2353.81 37.02 2011-04-20 20:00:55.000 110 33347.65 328.05 2353.72 37.02 2011-04-20 20:00:56.000 110 33347.60 328.07 2353.81 37.02 2011-04-20 20:00:57.000 110 33347.54 328.04 2353.74 37.02 2011-04-20 20:00:58.000 110 33347.57 328.08 2353.77 37.02 2011-04-20 20:00:59.000 110 33347.64 328.07 2353.73 37.02 2011-04-20 20:01:00.000 110 33347.55 328.06 2353.71 37.02 2011-04-20 20:01:01.000 110 33347.73 328.03 2353.69 37.02 2011-04-20 20:01:02.000 110 33347.61 328.08 2353.81 37.02 2011-04-20 20:01:03.000 110 33347.63 328.03 2353.66 37.02 2011-04-20 20:01:04.000 110 33347.65 328.04 2353.74 37.02 2011-04-20 20:01:05.000 110 33347.64 328.06 2353.61 37.02 2011-04-20 20:01:06.000 110 33347.61 328.05 2353.61 37.02 2011-04-20 20:01:07.000 110 33347.59 328.04 2353.71 37.02 2011-04-20 20:01:08.000 110 33347.62 328.01 2353.61 37.02 2011-04-20 20:01:09.000 110 33347.65 328.00 2353.70 37.02 2011-04-20 20:01:10.000 110 33347.69 328.05 2353.73 37.02 2011-04-20 20:01:11.000 110 33347.51 328.02 2353.78 37.02 2011-04-20 20:01:12.000 110 33347.65 327.98 2353.74 37.02 2011-04-20 20:01:13.000 110 33347.67 328.01 2353.78 37.02 2011-04-20 20:01:14.000 110 33347.62 328.02 2353.70 37.02 2011-04-20 20:01:15.000 110 33347.64 328.01 2353.72 37.02 2011-04-20 20:01:16.000 110 33347.65 327.98 2353.69 37.02 2011-04-20 20:01:17.000 110 33347.60 328.00 2353.70 37.02 2011-04-20 20:01:18.000 110 33347.59 328.00 2353.68 37.02 2011-04-20 20:01:19.000 110 33347.64 328.01 2353.75 37.02 2011-04-20 20:01:20.000 110 33347.61 328.03 2353.68 37.02 2011-04-20 20:01:21.000 110 33347.63 328.01 2353.76 37.02 2011-04-20 20:01:22.000 110 33347.60 327.99 2353.80 37.02 2011-04-20 20:01:23.000 110 33347.69 328.03 2353.80 37.02 2011-04-20 20:01:24.000 110 33347.60 328.00 2353.80 37.02 2011-04-20 20:01:25.000 110 33347.70 327.99 2353.70 37.02 2011-04-20 20:01:26.000 110 33347.64 328.01 2353.77 37.02 2011-04-20 20:01:27.000 110 33347.67 328.03 2353.80 37.02 2011-04-20 20:01:28.000 110 33347.57 327.99 2353.72 37.02 2011-04-20 20:01:29.000 110 33347.81 327.97 2353.77 37.02 2011-04-20 20:01:30.000 110 33347.69 327.96 2353.77 37.02 2011-04-20 20:01:31.000 110 33347.68 327.98 2353.74 37.02 2011-04-20 20:01:32.000 110 33347.63 328.02 2353.75 37.02 2011-04-20 20:01:33.000 110 33347.76 327.98 2353.80 37.02 2011-04-20 20:01:34.000 110 33347.60 327.98 2353.81 37.02 2011-04-20 20:01:35.000 110 33347.67 327.95 2353.65 37.02 2011-04-20 20:01:36.000 110 33347.61 327.94 2353.72 37.02 2011-04-20 20:01:37.000 110 33347.66 327.96 2353.69 37.02 2011-04-20 20:01:38.000 110 33347.71 327.95 2353.68 37.02 2011-04-20 20:01:39.000 110 33347.67 327.96 2353.66 37.02 2011-04-20 20:01:40.000 110 33347.59 327.93 2353.75 37.02 2011-04-20 20:01:41.000 110 33347.71 327.95 2353.70 37.02 2011-04-20 20:01:42.000 110 33347.62 327.91 2353.71 37.02 2011-04-20 20:01:43.000 110 33347.73 327.92 2353.70 37.02 2011-04-20 20:01:44.000 110 33347.71 327.92 2353.69 37.02 2011-04-20 20:01:45.000 110 33347.67 327.93 2353.69 37.02 2011-04-20 20:01:46.000 110 33347.74 327.92 2353.65 37.02 2011-04-20 20:01:47.000 110 33347.62 327.89 2353.75 37.02 2011-04-20 20:01:48.000 110 33347.60 327.88 2353.72 37.02 2011-04-20 20:01:49.000 110 33347.61 327.90 2353.65 37.02 2011-04-20 20:01:50.000 110 33347.64 327.92 2353.74 37.02 2011-04-20 20:01:51.000 110 33347.59 327.87 2353.69 37.02 2011-04-20 20:01:52.000 110 33347.75 327.83 2353.83 37.02 2011-04-20 20:01:53.000 110 33347.54 327.86 2353.76 37.02 2011-04-20 20:01:54.000 110 33347.58 327.87 2353.76 37.02 2011-04-20 20:01:55.000 110 33347.67 327.89 2353.68 37.02 2011-04-20 20:01:56.000 110 33347.69 327.87 2353.75 37.02 2011-04-20 20:01:57.000 110 33347.60 327.93 2353.72 37.02 2011-04-20 20:01:58.000 110 33347.60 327.87 2353.72 37.02 2011-04-20 20:01:59.000 110 33347.65 327.84 2353.75 37.02 2011-04-20 20:02:00.000 110 33347.60 327.86 2353.68 37.02 2011-04-20 20:02:01.000 110 33347.62 327.84 2353.72 37.02 2011-04-20 20:02:02.000 110 33347.64 327.85 2353.76 37.02 2011-04-20 20:02:03.000 110 33347.63 327.85 2353.66 37.02 2011-04-20 20:02:04.000 110 33347.62 327.82 2353.68 37.02 2011-04-20 20:02:05.000 110 33347.58 327.81 2353.78 37.02 2011-04-20 20:02:06.000 110 33347.58 327.80 2353.74 37.02 2011-04-20 20:02:07.000 110 33347.62 327.84 2353.71 37.02 2011-04-20 20:02:08.000 110 33347.63 327.82 2353.78 37.02 2011-04-20 20:02:09.000 110 33347.67 327.76 2353.72 37.02 2011-04-20 20:02:10.000 110 33347.64 327.79 2353.72 37.02 2011-04-20 20:02:11.000 110 33347.64 327.81 2353.68 37.02 2011-04-20 20:02:12.000 110 33347.73 327.79 2353.62 37.02 2011-04-20 20:02:13.000 110 33347.71 327.79 2353.68 37.02 2011-04-20 20:02:14.000 110 33347.68 327.78 2353.73 37.02 2011-04-20 20:02:15.000 110 33347.71 327.76 2353.68 37.02 2011-04-20 20:02:16.000 110 33347.62 327.72 2353.72 37.02 2011-04-20 20:02:17.000 110 33347.84 327.76 2353.72 37.02 2011-04-20 20:02:18.000 110 33347.71 327.72 2353.67 37.02 2011-04-20 20:02:19.000 110 33347.65 327.75 2353.63 37.02 2011-04-20 20:02:20.000 110 33347.74 327.75 2353.69 37.02 2011-04-20 20:02:21.000 110 33347.72 327.73 2353.69 37.02 2011-04-20 20:02:22.000 110 33347.67 327.73 2353.77 37.02 2011-04-20 20:02:23.000 110 33347.73 327.71 2353.66 37.02 2011-04-20 20:02:24.000 110 33347.62 327.71 2353.65 37.02 2011-04-20 20:02:25.000 110 33347.58 327.74 2353.71 37.02 2011-04-20 20:02:26.000 110 33347.71 327.71 2353.68 37.02 2011-04-20 20:02:27.000 110 33347.60 327.74 2353.66 37.02 2011-04-20 20:02:28.000 110 33347.70 327.73 2353.70 37.02 2011-04-20 20:02:29.000 110 33347.68 327.73 2353.66 37.02 2011-04-20 20:02:30.000 110 33347.67 327.70 2353.66 37.02 2011-04-20 20:02:31.000 110 33347.67 327.73 2353.61 37.02 2011-04-20 20:02:32.000 110 33347.62 327.74 2353.65 37.02 2011-04-20 20:02:33.000 110 33347.72 327.70 2353.59 37.02 2011-04-20 20:02:34.000 110 33347.68 327.78 2353.69 37.02 2011-04-20 20:02:35.000 110 33347.70 327.71 2353.69 37.02 2011-04-20 20:02:36.000 110 33347.63 327.74 2353.71 37.02 2011-04-20 20:02:37.000 110 33347.71 327.72 2353.66 37.02 2011-04-20 20:02:38.000 110 33347.80 327.76 2353.60 37.02 2011-04-20 20:02:39.000 110 33347.68 327.74 2353.66 37.02 2011-04-20 20:02:40.000 110 33347.64 327.68 2353.52 37.02 2011-04-20 20:02:41.000 110 33347.64 327.73 2353.70 37.02 2011-04-20 20:02:42.000 110 33347.60 327.73 2353.70 37.02 2011-04-20 20:02:43.000 110 33347.68 327.70 2353.74 37.02 2011-04-20 20:02:44.000 110 33347.57 327.72 2353.64 37.02 2011-04-20 20:02:45.000 110 33347.59 327.69 2353.67 37.02 2011-04-20 20:02:46.000 110 33347.67 327.67 2353.72 37.02 2011-04-20 20:02:47.000 110 33347.59 327.65 2353.64 37.02 2011-04-20 20:02:48.000 110 33347.61 327.64 2353.65 37.02 2011-04-20 20:02:49.000 110 33347.62 327.70 2353.64 37.02 2011-04-20 20:02:50.000 110 33347.64 327.69 2353.63 37.02 2011-04-20 20:02:51.000 110 33347.61 327.70 2353.65 37.02 2011-04-20 20:02:52.000 110 33347.65 327.68 2353.65 37.02 2011-04-20 20:02:53.000 110 33347.64 327.68 2353.69 37.02 2011-04-20 20:02:54.000 110 33347.61 327.66 2353.68 37.02 2011-04-20 20:02:55.000 110 33347.64 327.63 2353.60 37.02 2011-04-20 20:02:56.000 110 33347.63 327.67 2353.65 37.02 2011-04-20 20:02:57.000 110 33347.52 327.65 2353.63 37.02 2011-04-20 20:02:58.000 110 33347.58 327.66 2353.72 37.02 2011-04-20 20:02:59.000 110 33347.58 327.68 2353.72 37.02 2011-04-20 20:03:00.000 110 33347.60 327.68 2353.64 37.02 2011-04-20 20:03:01.000 110 33347.63 327.64 2353.66 37.02 2011-04-20 20:03:02.000 110 33347.55 327.60 2353.68 37.02 2011-04-20 20:03:03.000 110 33347.64 327.65 2353.72 37.02 2011-04-20 20:03:04.000 110 33347.64 327.60 2353.65 37.02 2011-04-20 20:03:05.000 110 33347.60 327.62 2353.70 37.02 2011-04-20 20:03:06.000 110 33347.54 327.61 2353.66 37.02 2011-04-20 20:03:07.000 110 33347.59 327.66 2353.65 37.02 2011-04-20 20:03:08.000 110 33347.58 327.62 2353.65 37.02 2011-04-20 20:03:09.000 110 33347.62 327.63 2353.62 37.02 2011-04-20 20:03:10.000 110 33347.60 327.61 2353.65 37.02 2011-04-20 20:03:11.000 110 33347.62 327.59 2353.65 37.02 2011-04-20 20:03:12.000 110 33347.60 327.58 2353.64 37.02 2011-04-20 20:03:13.000 110 33347.64 327.63 2353.66 37.02 2011-04-20 20:03:14.000 110 33347.60 327.62 2353.64 37.02 2011-04-20 20:03:15.000 110 33347.61 327.60 2353.66 37.02 2011-04-20 20:03:16.000 110 33347.57 327.59 2353.70 37.02 2011-04-20 20:03:17.000 110 33347.51 327.60 2353.70 37.02 2011-04-20 20:03:18.000 110 33347.50 327.62 2353.57 37.02 2011-04-20 20:03:19.000 110 33347.64 327.59 2353.72 37.02 2011-04-20 20:03:20.000 110 33347.58 327.63 2353.67 37.02 2011-04-20 20:03:21.000 110 33347.71 327.56 2353.68 37.02 2011-04-20 20:03:22.000 110 33347.57 327.58 2353.74 37.02 2011-04-20 20:03:23.000 110 33347.60 327.60 2353.69 37.02 2011-04-20 20:03:24.000 110 33347.60 327.59 2353.65 37.02 2011-04-20 20:03:25.000 110 33347.61 327.55 2353.65 37.02 2011-04-20 20:03:26.000 110 33347.57 327.56 2353.61 37.02 2011-04-20 20:03:27.000 110 33347.55 327.60 2353.69 37.02 2011-04-20 20:03:28.000 110 33347.65 327.55 2353.69 37.02 2011-04-20 20:03:29.000 110 33347.48 327.55 2353.55 37.02 2011-04-20 20:03:30.000 110 33347.58 327.58 2353.54 37.02 2011-04-20 20:03:31.000 110 33347.65 327.61 2353.63 37.02 2011-04-20 20:03:32.000 110 33347.65 327.57 2353.57 37.02 2011-04-20 20:03:33.000 110 33347.67 327.56 2353.66 37.02 2011-04-20 20:03:34.000 110 33347.54 327.57 2353.65 37.02 2011-04-20 20:03:35.000 110 33347.53 327.58 2353.65 37.02 2011-04-20 20:03:36.000 110 33347.64 327.57 2353.78 37.02 2011-04-20 20:03:37.000 110 33347.55 327.57 2353.58 37.02 2011-04-20 20:03:38.000 110 33347.68 327.53 2353.69 37.02 2011-04-20 20:03:39.000 110 33347.71 327.54 2353.65 37.02 2011-04-20 20:03:40.000 110 33347.52 327.58 2353.72 37.02 2011-04-20 20:03:41.000 110 33347.71 327.52 2353.63 37.02 2011-04-20 20:03:42.000 110 33347.58 327.54 2353.64 37.02 2011-04-20 20:03:43.000 110 33347.60 327.51 2353.64 37.02 2011-04-20 20:03:44.000 110 33347.52 327.49 2353.62 37.02 2011-04-20 20:03:45.000 110 33347.61 327.55 2353.65 37.02 2011-04-20 20:03:46.000 110 33347.61 327.54 2353.57 37.02 2011-04-20 20:03:47.000 110 33347.54 327.52 2353.74 37.02 2011-04-20 20:03:48.000 110 33347.58 327.48 2353.67 37.02 2011-04-20 20:03:49.000 110 33347.63 327.51 2353.56 37.02 2011-04-20 20:03:50.000 110 33347.65 327.51 2353.65 37.02 2011-04-20 20:03:51.000 110 33347.63 327.47 2353.70 37.02 2011-04-20 20:03:52.000 110 33347.49 327.52 2353.63 37.02 2011-04-20 20:03:53.000 110 33347.60 327.45 2353.70 37.02 2011-04-20 20:03:54.000 110 33347.60 327.44 2353.63 37.02 2011-04-20 20:03:55.000 110 33347.59 327.48 2353.63 37.02 2011-04-20 20:03:56.000 110 33347.60 327.45 2353.69 37.02 2011-04-20 20:03:57.000 110 33347.60 327.49 2353.69 37.02 2011-04-20 20:03:58.000 110 33347.67 327.46 2353.78 37.02 2011-04-20 20:03:59.000 110 33347.53 327.46 2353.68 37.02 2011-04-20 20:04:00.000 110 33347.68 327.44 2353.66 37.02 2011-04-20 20:04:01.000 110 33347.63 327.49 2353.65 37.02 2011-04-20 20:04:02.000 110 33347.65 327.44 2353.70 37.02 2011-04-20 20:04:03.000 110 33347.68 327.43 2353.72 37.02 2011-04-20 20:04:04.000 110 33347.73 327.41 2353.62 37.02 2011-04-20 20:04:05.000 110 33347.62 327.45 2353.68 37.02 2011-04-20 20:04:06.000 110 33347.63 327.45 2353.63 37.02 2011-04-20 20:04:07.000 110 33347.62 327.44 2353.65 37.02 2011-04-20 20:04:08.000 110 33347.70 327.46 2353.59 37.02 2011-04-20 20:04:09.000 110 33347.68 327.50 2353.71 37.02 2011-04-20 20:04:10.000 110 33347.70 327.46 2353.67 37.02 2011-04-20 20:04:11.000 110 33347.64 327.49 2353.58 37.02 2011-04-20 20:04:12.000 110 33347.64 327.43 2353.57 37.02 2011-04-20 20:04:13.000 110 33347.65 327.50 2353.64 37.02 2011-04-20 20:04:14.000 110 33347.62 327.48 2353.60 37.02 2011-04-20 20:04:15.000 110 33347.55 327.48 2353.66 37.02 2011-04-20 20:04:16.000 110 33347.61 327.51 2353.66 37.02 2011-04-20 20:04:17.000 110 33347.61 327.52 2353.66 37.02 2011-04-20 20:04:18.000 110 33347.63 327.49 2353.70 37.02 2011-04-20 20:04:19.000 110 33347.59 327.48 2353.63 37.02 2011-04-20 20:04:20.000 110 33347.60 327.48 2353.66 37.02 2011-04-20 20:04:21.000 110 33347.58 327.51 2353.69 37.02 2011-04-20 20:04:22.000 110 33347.52 327.47 2353.64 37.02 2011-04-20 20:04:23.000 110 33347.64 327.49 2353.68 37.02 2011-04-20 20:04:24.000 110 33347.60 327.49 2353.69 37.02 2011-04-20 20:04:25.000 110 33347.62 327.47 2353.66 37.02 2011-04-20 20:04:26.000 110 33347.52 327.46 2353.57 37.02 2011-04-20 20:04:27.000 110 33347.52 327.49 2353.60 37.02 2011-04-20 20:04:28.000 110 33347.62 327.44 2353.62 37.02 2011-04-20 20:04:29.000 110 33347.52 327.51 2353.66 37.02 2011-04-20 20:04:30.000 110 33347.58 327.49 2353.64 37.02 2011-04-20 20:04:31.000 110 33347.57 327.47 2353.61 37.02 2011-04-20 20:04:32.000 110 33347.58 327.48 2353.66 37.02 2011-04-20 20:04:33.000 110 33347.48 327.44 2353.65 37.02 2011-04-20 20:04:34.000 110 33347.57 327.45 2353.69 37.02 2011-04-20 20:04:35.000 110 33347.50 327.46 2353.70 37.02 2011-04-20 20:04:36.000 110 33347.55 327.43 2353.72 37.02 2011-04-20 20:04:37.000 110 33347.54 327.40 2353.75 37.02 2011-04-20 20:04:38.000 110 33347.51 327.46 2353.77 37.02 2011-04-20 20:04:39.000 110 33347.49 327.44 2353.64 37.02 2011-04-20 20:04:40.000 110 33347.40 327.52 2353.66 37.02 2011-04-20 20:04:41.000 110 33347.60 327.43 2353.65 37.02 2011-04-20 20:04:42.000 110 33347.52 327.43 2353.70 37.02 2011-04-20 20:04:43.000 110 33347.54 327.50 2353.66 37.02 2011-04-20 20:04:44.000 110 33347.53 327.45 2353.72 37.02 2011-04-20 20:04:45.000 110 33347.50 327.45 2353.72 37.02 2011-04-20 20:04:46.000 110 33347.51 327.42 2353.72 37.02 2011-04-20 20:04:47.000 110 33347.46 327.44 2353.62 37.02 2011-04-20 20:04:48.000 110 33347.47 327.45 2353.66 37.02 2011-04-20 20:04:49.000 110 33347.54 327.46 2353.70 37.02 2011-04-20 20:04:50.000 110 33347.57 327.43 2353.73 37.02 2011-04-20 20:04:51.000 110 33347.56 327.38 2353.75 37.02 2011-04-20 20:04:52.000 110 33347.46 327.38 2353.68 37.02 2011-04-20 20:04:53.000 110 33347.52 327.42 2353.66 37.02 2011-04-20 20:04:54.000 110 33347.48 327.41 2353.67 37.02 2011-04-20 20:04:55.000 110 33347.46 327.42 2353.67 37.02 2011-04-20 20:04:56.000 110 33347.52 327.45 2353.70 37.02 2011-04-20 20:04:57.000 110 33347.46 327.40 2353.66 37.02 2011-04-20 20:04:58.000 110 33347.54 327.47 2353.64 37.02 2011-04-20 20:04:59.000 110 33347.49 327.43 2353.75 37.02 2011-04-20 20:05:00.000 110 33347.53 327.44 2353.72 37.02 2011-04-20 20:05:01.000 110 33347.48 327.47 2353.70 37.02 2011-04-20 20:05:02.000 110 33347.57 327.50 2353.67 37.02 2011-04-20 20:05:03.000 110 33347.46 327.52 2353.67 37.02 2011-04-20 20:05:04.000 110 33347.61 327.47 2353.70 37.02 2011-04-20 20:05:05.000 110 33347.52 327.45 2353.72 37.02 2011-04-20 20:05:06.000 110 33347.48 327.45 2353.75 37.02 2011-04-20 20:05:07.000 110 33347.62 327.49 2353.67 37.02 2011-04-20 20:05:08.000 110 33347.57 327.46 2353.66 37.02 2011-04-20 20:05:09.000 110 33347.62 327.49 2353.67 37.02 2011-04-20 20:05:10.000 110 33347.55 327.53 2353.72 37.02 2011-04-20 20:05:11.000 110 33347.48 327.50 2353.73 37.02 2011-04-20 20:05:12.000 110 33347.45 327.52 2353.75 37.02 2011-04-20 20:05:13.000 110 33347.58 327.48 2353.71 37.02 2011-04-20 20:05:14.000 110 33347.50 327.50 2353.74 37.02 2011-04-20 20:05:15.000 110 33347.45 327.51 2353.70 37.02 2011-04-20 20:05:16.000 110 33347.50 327.48 2353.64 37.02 2011-04-20 20:05:17.000 110 33347.47 327.47 2353.67 37.02 2011-04-20 20:05:18.000 110 33347.45 327.48 2353.66 37.02 2011-04-20 20:05:19.000 110 33347.45 327.49 2353.71 37.02 2011-04-20 20:05:20.000 110 33347.54 327.54 2353.65 37.02 2011-04-20 20:05:21.000 110 33347.49 327.46 2353.74 37.02 2011-04-20 20:05:22.000 110 33347.37 327.48 2353.70 37.02 2011-04-20 20:05:23.000 110 33347.54 327.46 2353.70 37.02 2011-04-20 20:05:24.000 110 33347.46 327.50 2353.69 37.02 2011-04-20 20:05:25.000 110 33347.49 327.44 2353.66 37.02 2011-04-20 20:05:26.000 110 33347.47 327.47 2353.63 37.02 2011-04-20 20:05:27.000 110 33347.35 327.50 2353.70 37.02 2011-04-20 20:05:28.000 110 33347.42 327.45 2353.72 37.02 2011-04-20 20:05:29.000 110 33347.45 327.48 2353.74 37.02 2011-04-20 20:05:30.000 110 33347.47 327.47 2353.77 37.02 2011-04-20 20:05:31.000 110 33347.38 327.44 2353.62 37.02 2011-04-20 20:05:32.000 110 33347.39 327.49 2353.68 37.02 2011-04-20 20:05:33.000 110 33347.40 327.42 2353.79 37.02 2011-04-20 20:05:34.000 110 33347.44 327.45 2353.69 37.02 2011-04-20 20:05:35.000 110 33347.38 327.44 2353.78 37.02 2011-04-20 20:05:36.000 110 33347.40 327.43 2353.75 37.02 2011-04-20 20:05:37.000 110 33347.39 327.41 2353.68 37.02 2011-04-20 20:05:38.000 110 33347.46 327.42 2353.72 37.02 2011-04-20 20:05:39.000 110 33347.48 327.44 2353.76 37.02 2011-04-20 20:05:40.000 110 33347.43 327.43 2353.76 37.02 2011-04-20 20:05:41.000 110 33347.48 327.45 2353.74 37.02 2011-04-20 20:05:42.000 110 33347.42 327.44 2353.76 37.02 2011-04-20 20:05:43.000 110 33347.47 327.45 2353.78 37.02 2011-04-20 20:05:44.000 110 33347.51 327.43 2353.72 37.02 2011-04-20 20:05:45.000 110 33347.58 327.44 2353.78 37.02 2011-04-20 20:05:46.000 110 33347.40 327.43 2353.74 37.02 2011-04-20 20:05:47.000 110 33347.51 327.44 2353.73 37.02 2011-04-20 20:05:48.000 110 33347.46 327.44 2353.70 37.02 2011-04-20 20:05:49.000 110 33347.46 327.49 2353.66 37.02 2011-04-20 20:05:50.000 110 33347.39 327.43 2353.70 37.02 2011-04-20 20:05:51.000 110 33347.45 327.48 2353.64 37.02 2011-04-20 20:05:52.000 110 33347.42 327.47 2353.74 37.02 2011-04-20 20:05:53.000 110 33347.40 327.48 2353.64 37.02 2011-04-20 20:05:54.000 110 33347.37 327.46 2353.63 37.02 2011-04-20 20:05:55.000 110 33347.40 327.44 2353.72 37.02 2011-04-20 20:05:56.000 110 33347.39 327.47 2353.78 37.02 2011-04-20 20:05:57.000 110 33347.40 327.41 2353.72 37.02 2011-04-20 20:05:58.000 110 33347.40 327.46 2353.68 37.02 2011-04-20 20:05:59.000 110 33347.42 327.49 2353.72 37.02 2011-04-20 20:06:00.000 110 33347.32 327.48 2353.70 37.02 2011-04-20 20:06:01.000 110 33347.30 327.52 2353.71 37.02 2011-04-20 20:06:02.000 110 33347.42 327.45 2353.80 37.02 2011-04-20 20:06:03.000 110 33347.37 327.45 2353.72 37.02 2011-04-20 20:06:04.000 110 33347.40 327.50 2353.74 37.02 2011-04-20 20:06:05.000 110 33347.39 327.51 2353.75 37.02 2011-04-20 20:06:06.000 110 33347.40 327.50 2353.79 37.02 2011-04-20 20:06:07.000 110 33347.43 327.51 2353.80 37.02 2011-04-20 20:06:08.000 110 33347.39 327.49 2353.68 37.02 2011-04-20 20:06:09.000 110 33347.36 327.46 2353.72 37.02 2011-04-20 20:06:10.000 110 33347.34 327.49 2353.71 37.02 2011-04-20 20:06:11.000 110 33347.39 327.48 2353.75 37.02 2011-04-20 20:06:12.000 110 33347.42 327.47 2353.74 37.02 2011-04-20 20:06:13.000 110 33347.43 327.52 2353.76 37.02 2011-04-20 20:06:14.000 110 33347.47 327.52 2353.67 37.02 2011-04-20 20:06:15.000 110 33347.45 327.43 2353.75 37.02 2011-04-20 20:06:16.000 110 33347.23 327.47 2353.68 37.02 2011-04-20 20:06:17.000 110 33347.36 327.50 2353.70 37.02 2011-04-20 20:06:18.000 110 33347.41 327.48 2353.69 37.02 2011-04-20 20:06:19.000 110 33347.39 327.51 2353.70 37.02 2011-04-20 20:06:20.000 110 33347.35 327.48 2353.74 37.02 2011-04-20 20:06:21.000 110 33347.31 327.49 2353.78 37.02 2011-04-20 20:06:22.000 110 33347.25 327.54 2353.78 37.02 2011-04-20 20:06:23.000 110 33347.41 327.52 2353.83 37.02 2011-04-20 20:06:24.000 110 33347.30 327.52 2353.71 37.02 2011-04-20 20:06:25.000 110 33347.40 327.46 2353.76 37.02 2011-04-20 20:06:26.000 110 33347.29 327.47 2353.68 37.02 2011-04-20 20:06:27.000 110 33347.27 327.46 2353.75 37.02 2011-04-20 20:06:28.000 110 33347.34 327.52 2353.77 37.02 2011-04-20 20:06:29.000 110 33347.32 327.48 2353.73 37.02 2011-04-20 20:06:30.000 110 33347.37 327.51 2353.75 37.02 2011-04-20 20:06:31.000 110 33347.34 327.50 2353.78 37.02 2011-04-20 20:06:32.000 110 33347.42 327.48 2353.76 37.02 2011-04-20 20:06:33.000 110 33347.33 327.47 2353.83 37.02 2011-04-20 20:06:34.000 110 33347.32 327.45 2353.77 37.02 2011-04-20 20:06:35.000 110 33347.29 327.48 2353.87 37.02 2011-04-20 20:06:36.000 110 33347.34 327.46 2353.80 37.02 2011-04-20 20:06:37.000 110 33347.39 327.46 2353.75 37.02 2011-04-20 20:06:38.000 110 33347.34 327.45 2353.83 37.02 2011-04-20 20:06:39.000 110 33347.29 327.46 2353.76 37.02 2011-04-20 20:06:40.000 110 33347.25 327.43 2353.79 37.02 2011-04-20 20:06:41.000 110 33347.39 327.48 2353.82 37.02 2011-04-20 20:06:42.000 110 33347.36 327.51 2353.81 37.02 2011-04-20 20:06:43.000 110 33347.31 327.46 2353.72 37.02 2011-04-20 20:06:44.000 110 33347.34 327.48 2353.80 37.02 2011-04-20 20:06:45.000 110 33347.39 327.49 2353.79 37.02 2011-04-20 20:06:46.000 110 33347.35 327.43 2353.75 37.02 2011-04-20 20:06:47.000 110 33347.33 327.48 2353.82 37.02 2011-04-20 20:06:48.000 110 33347.33 327.47 2353.78 37.02 2011-04-20 20:06:49.000 110 33347.36 327.45 2353.72 37.02 2011-04-20 20:06:50.000 110 33347.39 327.50 2353.81 37.02 2011-04-20 20:06:51.000 110 33347.46 327.45 2353.85 37.02 2011-04-20 20:06:52.000 110 33347.36 327.44 2353.82 37.02 2011-04-20 20:06:53.000 110 33347.43 327.48 2353.70 37.02 2011-04-20 20:06:54.000 110 33347.42 327.47 2353.68 37.02 2011-04-20 20:06:55.000 110 33347.37 327.46 2353.72 37.02 2011-04-20 20:06:56.000 110 33347.40 327.46 2353.77 37.02 2011-04-20 20:06:57.000 110 33347.43 327.50 2353.69 37.02 2011-04-20 20:06:58.000 110 33347.43 327.47 2353.74 37.02 2011-04-20 20:06:59.000 110 33347.45 327.52 2353.77 37.02 2011-04-20 20:07:00.000 110 33347.36 327.51 2353.74 37.02 2011-04-20 20:07:01.000 110 33347.40 327.51 2353.81 37.02 2011-04-20 20:07:02.000 110 33347.32 327.50 2353.79 37.02 2011-04-20 20:07:03.000 110 33347.39 327.55 2353.84 37.02 2011-04-20 20:07:04.000 110 33347.46 327.50 2353.80 37.02 2011-04-20 20:07:05.000 110 33347.30 327.51 2353.80 37.02 2011-04-20 20:07:06.000 110 33347.31 327.50 2353.76 37.02 2011-04-20 20:07:07.000 110 33347.46 327.48 2353.78 37.02 2011-04-20 20:07:08.000 110 33347.40 327.52 2353.81 37.02 2011-04-20 20:07:09.000 110 33347.29 327.49 2353.85 37.02 2011-04-20 20:07:10.000 110 33347.39 327.49 2353.73 37.02 2011-04-20 20:07:11.000 110 33347.46 327.49 2353.73 37.02 2011-04-20 20:07:12.000 110 33347.40 327.50 2353.76 37.02 2011-04-20 20:07:13.000 110 33347.41 327.49 2353.76 37.02 2011-04-20 20:07:14.000 110 33347.38 327.53 2353.75 37.02 2011-04-20 20:07:15.000 110 33347.40 327.50 2353.68 37.02 2011-04-20 20:07:16.000 110 33347.47 327.49 2353.81 37.02 2011-04-20 20:07:17.000 110 33347.38 327.50 2353.80 37.02 2011-04-20 20:07:18.000 110 33347.34 327.49 2353.74 37.02 2011-04-20 20:07:19.000 110 33347.41 327.46 2353.81 37.02 2011-04-20 20:07:20.000 110 33347.38 327.52 2353.74 37.02 2011-04-20 20:07:21.000 110 33347.36 327.47 2353.79 37.02 2011-04-20 20:07:22.000 110 33347.37 327.48 2353.76 37.02 2011-04-20 20:07:23.000 110 33347.36 327.48 2353.81 37.02 2011-04-20 20:07:24.000 110 33347.49 327.46 2353.78 37.02 2011-04-20 20:07:25.000 110 33347.50 327.49 2353.82 37.02 2011-04-20 20:07:26.000 110 33347.43 327.51 2353.80 37.02 2011-04-20 20:07:27.000 110 33347.31 327.50 2353.82 37.02 2011-04-20 20:07:28.000 110 33347.41 327.51 2353.90 37.02 2011-04-20 20:07:29.000 110 33347.46 327.49 2353.75 37.02 2011-04-20 20:07:30.000 110 33347.39 327.47 2353.85 37.02 2011-04-20 20:07:31.000 110 33347.43 327.51 2353.76 37.02 2011-04-20 20:07:32.000 110 33347.33 327.50 2353.75 37.02 2011-04-20 20:07:33.000 110 33347.39 327.47 2353.70 37.02 2011-04-20 20:07:34.000 110 33347.22 327.52 2353.79 37.02 2011-04-20 20:07:35.000 110 33347.36 327.46 2353.85 37.02 2011-04-20 20:07:36.000 110 33347.36 327.49 2353.77 37.02 2011-04-20 20:07:37.000 110 33347.41 327.50 2353.76 37.02 2011-04-20 20:07:38.000 110 33347.49 327.50 2353.75 37.02 2011-04-20 20:07:39.000 110 33347.33 327.52 2353.75 37.02 2011-04-20 20:07:40.000 110 33347.39 327.50 2353.86 37.02 2011-04-20 20:07:41.000 110 33347.36 327.48 2353.87 37.02 2011-04-20 20:07:42.000 110 33347.36 327.45 2353.80 37.02 2011-04-20 20:07:43.000 110 33347.40 327.49 2353.67 37.02 2011-04-20 20:07:44.000 110 33347.33 327.48 2353.74 37.02 2011-04-20 20:07:45.000 110 33347.34 327.49 2353.81 37.02 2011-04-20 20:07:46.000 110 33347.22 327.49 2353.80 37.02 2011-04-20 20:07:47.000 110 33347.35 327.48 2353.72 37.02 2011-04-20 20:07:48.000 110 33347.37 327.46 2353.75 37.02 2011-04-20 20:07:49.000 110 33347.32 327.47 2353.75 37.02 2011-04-20 20:07:50.000 110 33347.34 327.45 2353.74 37.02 2011-04-20 20:07:51.000 110 33347.28 327.43 2353.70 37.03 2011-04-20 20:07:52.000 110 33347.31 327.50 2353.78 37.02 2011-04-20 20:07:53.000 110 33347.44 327.47 2353.78 37.02 2011-04-20 20:07:54.000 110 33347.29 327.44 2353.74 37.02 2011-04-20 20:07:55.000 110 33347.33 327.48 2353.74 37.02 2011-04-20 20:07:56.000 110 33347.35 327.47 2353.74 37.02 2011-04-20 20:07:57.000 110 33347.29 327.50 2353.79 37.02 2011-04-20 20:07:58.000 110 33347.34 327.51 2353.82 37.02 2011-04-20 20:07:59.000 110 33347.35 327.56 2353.83 37.02 2011-04-20 20:08:00.000 110 33347.30 327.55 2353.83 37.02 2011-04-20 20:08:01.000 110 33347.32 327.52 2353.80 37.02 2011-04-20 20:08:02.000 110 33347.25 327.51 2353.78 37.02 2011-04-20 20:08:03.000 110 33347.42 327.52 2353.82 37.02 2011-04-20 20:08:04.000 110 33347.29 327.53 2353.82 37.02 2011-04-20 20:08:05.000 110 33347.29 327.52 2353.74 37.02 2011-04-20 20:08:06.000 110 33347.23 327.52 2353.74 37.02 2011-04-20 20:08:07.000 110 33347.35 327.54 2353.82 37.02 2011-04-20 20:08:08.000 110 33347.30 327.52 2353.73 37.02 2011-04-20 20:08:09.000 110 33347.28 327.52 2353.78 37.02 2011-04-20 20:08:10.000 110 33347.22 327.54 2353.84 37.02 2011-04-20 20:08:11.000 110 33347.19 327.54 2353.80 37.02 2011-04-20 20:08:12.000 110 33347.21 327.53 2353.74 37.02 2011-04-20 20:08:13.000 110 33347.24 327.53 2353.77 37.02 2011-04-20 20:08:14.000 110 33347.21 327.51 2353.82 37.02 2011-04-20 20:08:15.000 110 33347.15 327.56 2353.77 37.02 2011-04-20 20:08:16.000 110 33347.25 327.52 2353.84 37.02 2011-04-20 20:08:17.000 110 33347.29 327.54 2353.84 37.02 2011-04-20 20:08:18.000 110 33347.19 327.52 2353.76 37.02 2011-04-20 20:08:19.000 110 33347.19 327.57 2353.85 37.02 2011-04-20 20:08:20.000 110 33347.18 327.54 2353.78 37.02 2011-04-20 20:08:21.000 110 33347.22 327.53 2353.89 37.02 2011-04-20 20:08:22.000 110 33347.07 327.51 2353.76 37.02 2011-04-20 20:08:23.000 110 33347.22 327.50 2353.83 37.02 2011-04-20 20:08:24.000 110 33347.15 327.49 2353.82 37.02 2011-04-20 20:08:25.000 110 33347.15 327.53 2353.74 37.02 2011-04-20 20:08:26.000 110 33347.16 327.49 2353.84 37.02 2011-04-20 20:08:27.000 110 33347.10 327.49 2353.84 37.02 2011-04-20 20:08:28.000 110 33347.09 327.50 2353.91 37.02 2011-04-20 20:08:29.000 110 33347.15 327.48 2353.79 37.02 2011-04-20 20:08:30.000 110 33347.10 327.48 2353.81 37.02 2011-04-20 20:08:31.000 110 33347.09 327.51 2353.78 37.02 2011-04-20 20:08:32.000 110 33347.11 327.47 2353.87 37.03 2011-04-20 20:08:33.000 110 33347.05 327.51 2353.93 37.02 2011-04-20 20:08:34.000 110 33347.04 327.48 2353.88 37.03 2011-04-20 20:08:35.000 110 33347.12 327.49 2353.88 37.02 2011-04-20 20:08:36.000 110 33347.08 327.48 2353.82 37.02 2011-04-20 20:08:37.000 110 33347.08 327.47 2353.80 37.02 2011-04-20 20:08:38.000 110 33347.09 327.51 2353.91 37.02 2011-04-20 20:08:39.000 110 33347.06 327.44 2353.85 37.02 2011-04-20 20:08:40.000 110 33347.08 327.48 2353.87 37.02 2011-04-20 20:08:41.000 110 33347.09 327.50 2353.85 37.03 2011-04-20 20:08:42.000 110 33347.04 327.49 2353.82 37.02 2011-04-20 20:08:43.000 110 33347.06 327.50 2353.84 37.03 2011-04-20 20:08:44.000 110 33347.13 327.56 2353.82 37.03 2011-04-20 20:08:45.000 110 33347.06 327.53 2353.84 37.03 2011-04-20 20:08:46.000 110 33347.02 327.50 2353.87 37.02 2011-04-20 20:08:47.000 110 33346.91 327.51 2353.89 37.02 2011-04-20 20:08:48.000 110 33347.06 327.48 2353.85 37.02 2011-04-20 20:08:49.000 110 33347.01 327.49 2354.00 37.03 2011-04-20 20:08:50.000 110 33347.00 327.52 2353.84 37.03 2011-04-20 20:08:51.000 110 33347.03 327.60 2353.85 37.03 2011-04-20 20:08:52.000 110 33347.02 327.57 2353.89 37.02 2011-04-20 20:08:53.000 110 33347.04 327.52 2353.83 37.03 2011-04-20 20:08:54.000 110 33346.96 327.53 2353.84 37.03 2011-04-20 20:08:55.000 110 33347.00 327.48 2353.92 37.02 2011-04-20 20:08:56.000 110 33346.96 327.53 2353.88 37.02 2011-04-20 20:08:57.000 110 33346.96 327.51 2353.91 37.03 2011-04-20 20:08:58.000 110 33346.89 327.54 2353.93 37.02 2011-04-20 20:08:59.000 110 33347.03 327.55 2353.98 37.02 2011-04-20 20:09:00.000 110 33346.92 327.55 2353.96 37.02 2011-04-20 20:09:01.000 110 33346.93 327.56 2353.95 37.02 2011-04-20 20:09:02.000 110 33346.96 327.59 2353.91 37.02 2011-04-20 20:09:03.000 110 33346.95 327.52 2353.94 37.03 2011-04-20 20:09:04.000 110 33346.90 327.54 2353.87 37.03 2011-04-20 20:09:05.000 110 33346.86 327.54 2353.98 37.03 2011-04-20 20:09:06.000 110 33346.89 327.52 2353.93 37.03 2011-04-20 20:09:07.000 110 33346.82 327.54 2353.93 37.03 2011-04-20 20:09:08.000 110 33346.84 327.54 2353.90 37.03 2011-04-20 20:09:09.000 110 33346.91 327.54 2353.90 37.03 2011-04-20 20:09:10.000 110 33346.79 327.53 2353.90 37.03 2011-04-20 20:09:11.000 110 33346.87 327.54 2353.95 37.03 2011-04-20 20:09:12.000 110 33346.85 327.55 2353.94 37.03 2011-04-20 20:09:13.000 110 33346.87 327.57 2353.90 37.03 2011-04-20 20:09:14.000 110 33346.78 327.57 2353.91 37.03 2011-04-20 20:09:15.000 110 33346.78 327.50 2353.87 37.03 2011-04-20 20:09:16.000 110 33346.78 327.54 2353.89 37.03 2011-04-20 20:09:17.000 110 33346.75 327.50 2353.95 37.03 2011-04-20 20:09:18.000 110 33346.75 327.50 2353.87 37.03 2011-04-20 20:09:19.000 110 33346.83 327.57 2353.94 37.03 2011-04-20 20:09:20.000 110 33346.86 327.53 2353.80 37.03 2011-04-20 20:09:21.000 110 33346.74 327.53 2353.91 37.03 2011-04-20 20:09:22.000 110 33346.75 327.53 2353.99 37.03 2011-04-20 20:09:23.000 110 33346.93 327.58 2353.96 37.03 2011-04-20 20:09:24.000 110 33346.79 327.55 2353.94 37.03 2011-04-20 20:09:25.000 110 33346.74 327.56 2353.96 37.03 2011-04-20 20:09:26.000 110 33346.78 327.53 2353.90 37.03 2011-04-20 20:09:27.000 110 33346.76 327.56 2353.95 37.03 2011-04-20 20:09:28.000 110 33346.81 327.50 2353.95 37.03 2011-04-20 20:09:29.000 110 33346.74 327.52 2353.91 37.03 2011-04-20 20:09:30.000 110 33346.75 327.52 2353.94 37.03 2011-04-20 20:09:31.000 110 33346.74 327.55 2353.94 37.03 2011-04-20 20:09:32.000 110 33346.68 327.56 2353.96 37.03 2011-04-20 20:09:33.000 110 33346.69 327.57 2353.98 37.03 2011-04-20 20:09:34.000 110 33346.67 327.58 2354.04 37.03 2011-04-20 20:09:35.000 110 33346.75 327.59 2353.91 37.03 2011-04-20 20:09:36.000 110 33346.74 327.54 2353.99 37.03 2011-04-20 20:09:37.000 110 33346.76 327.56 2353.96 37.03 2011-04-20 20:09:38.000 110 33346.67 327.58 2353.88 37.03 2011-04-20 20:09:39.000 110 33346.68 327.55 2353.89 37.03 2011-04-20 20:09:40.000 110 33346.80 327.56 2353.99 37.03 2011-04-20 20:09:41.000 110 33346.72 327.58 2353.93 37.03 2011-04-20 20:09:42.000 110 33346.65 327.56 2353.93 37.03 2011-04-20 20:09:43.000 110 33346.74 327.59 2353.91 37.03 2011-04-20 20:09:44.000 110 33346.72 327.58 2353.97 37.03 2011-04-20 20:09:45.000 110 33346.77 327.58 2353.93 37.03 2011-04-20 20:09:46.000 110 33346.74 327.63 2353.99 37.03 2011-04-20 20:09:47.000 110 33346.64 327.59 2353.94 37.03 2011-04-20 20:09:48.000 110 33346.64 327.62 2353.93 37.03 2011-04-20 20:09:49.000 110 33346.65 327.58 2353.99 37.03 2011-04-20 20:09:50.000 110 33346.64 327.63 2353.96 37.03 2011-04-20 20:09:51.000 110 33346.61 327.59 2354.00 37.03 2011-04-20 20:09:52.000 110 33346.69 327.60 2353.94 37.03 2011-04-20 20:09:53.000 110 33346.70 327.57 2353.99 37.03 2011-04-20 20:09:54.000 110 33346.62 327.55 2353.97 37.03 2011-04-20 20:09:55.000 110 33346.67 327.57 2353.98 37.03 2011-04-20 20:09:56.000 110 33346.57 327.59 2353.91 37.03 2011-04-20 20:09:57.000 110 33346.71 327.62 2353.90 37.03 2011-04-20 20:09:58.000 110 33346.64 327.61 2354.00 37.03 2011-04-20 20:09:59.000 110 33346.64 327.62 2353.90 37.03 2011-04-20 20:10:00.000 110 33346.64 327.61 2353.99 37.03 2011-04-20 20:10:01.000 110 33346.64 327.56 2353.94 37.03 2011-04-20 20:10:02.000 110 33346.63 327.53 2353.98 37.03 2011-04-20 20:10:03.000 110 33346.64 327.57 2353.96 37.03 2011-04-20 20:10:04.000 110 33346.56 327.60 2354.00 37.03 2011-04-20 20:10:05.000 110 33346.68 327.62 2353.96 37.03 2011-04-20 20:10:06.000 110 33346.63 327.63 2353.93 37.03 2011-04-20 20:10:07.000 110 33346.75 327.60 2353.91 37.03 2011-04-20 20:10:08.000 110 33346.71 327.60 2353.96 37.03 2011-04-20 20:10:09.000 110 33346.68 327.60 2353.92 37.03 2011-04-20 20:10:10.000 110 33346.64 327.59 2353.88 37.03 2011-04-20 20:10:11.000 110 33346.77 327.62 2353.91 37.03 2011-04-20 20:10:12.000 110 33346.62 327.64 2353.95 37.03 2011-04-20 20:10:13.000 110 33346.65 327.63 2353.94 37.03 2011-04-20 20:10:14.000 110 33346.62 327.63 2353.89 37.03 2011-04-20 20:10:15.000 110 33346.66 327.64 2353.83 37.03 2011-04-20 20:10:16.000 110 33346.66 327.62 2353.96 37.03 2011-04-20 20:10:17.000 110 33346.69 327.62 2353.94 37.03 2011-04-20 20:10:18.000 110 33346.65 327.63 2353.91 37.03 2011-04-20 20:10:19.000 110 33346.71 327.64 2353.83 37.03 2011-04-20 20:10:20.000 110 33346.68 327.62 2353.96 37.03 2011-04-20 20:10:21.000 110 33346.64 327.58 2353.91 37.03 2011-04-20 20:10:22.000 110 33346.73 327.60 2353.92 37.03 2011-04-20 20:10:23.000 110 33346.72 327.60 2353.98 37.03 2011-04-20 20:10:24.000 110 33346.64 327.56 2353.90 37.03 2011-04-20 20:10:25.000 110 33346.75 327.65 2353.93 37.03 2011-04-20 20:10:26.000 110 33346.66 327.56 2353.98 37.03 2011-04-20 20:10:27.000 110 33346.77 327.59 2353.90 37.03 2011-04-20 20:10:28.000 110 33346.70 327.59 2353.97 37.03 2011-04-20 20:10:29.000 110 33346.70 327.58 2353.87 37.03 2011-04-20 20:10:30.000 110 33346.68 327.56 2353.93 37.03 2011-04-20 20:10:31.000 110 33346.73 327.58 2353.90 37.03 2011-04-20 20:10:32.000 110 33346.63 327.61 2353.79 37.03 2011-04-20 20:10:33.000 110 33346.77 327.57 2353.91 37.03 2011-04-20 20:10:34.000 110 33346.76 327.57 2353.82 37.03 2011-04-20 20:10:35.000 110 33346.74 327.58 2353.93 37.03 2011-04-20 20:10:36.000 110 33346.71 327.59 2353.87 37.03 2011-04-20 20:10:37.000 110 33346.75 327.59 2353.91 37.03 2011-04-20 20:10:38.000 110 33346.68 327.58 2353.97 37.03 2011-04-20 20:10:39.000 110 33346.71 327.57 2353.87 37.03 2011-04-20 20:10:40.000 110 33346.71 327.60 2353.91 37.03 2011-04-20 20:10:41.000 110 33346.64 327.56 2353.84 37.03 2011-04-20 20:10:42.000 110 33346.72 327.58 2353.90 37.03 2011-04-20 20:10:43.000 110 33346.69 327.58 2353.86 37.03 2011-04-20 20:10:44.000 110 33346.68 327.62 2353.84 37.03 2011-04-20 20:10:45.000 110 33346.62 327.60 2353.87 37.03 2011-04-20 20:10:46.000 110 33346.72 327.60 2353.81 37.03 2011-04-20 20:10:47.000 110 33346.65 327.60 2353.93 37.03 2011-04-20 20:10:48.000 110 33346.69 327.59 2353.88 37.03 2011-04-20 20:10:49.000 110 33346.68 327.65 2353.82 37.03 2011-04-20 20:10:50.000 110 33346.74 327.59 2353.87 37.03 2011-04-20 20:10:51.000 110 33346.69 327.65 2353.93 37.03 2011-04-20 20:10:52.000 110 33346.75 327.60 2353.87 37.03 2011-04-20 20:10:53.000 110 33346.72 327.63 2353.86 37.03 2011-04-20 20:10:54.000 110 33346.67 327.62 2353.84 37.03 2011-04-20 20:10:55.000 110 33346.73 327.61 2353.84 37.03 2011-04-20 20:10:56.000 110 33346.74 327.62 2353.88 37.03 2011-04-20 20:10:57.000 110 33346.70 327.60 2353.91 37.03 2011-04-20 20:10:58.000 110 33346.85 327.61 2353.93 37.03 2011-04-20 20:10:59.000 110 33346.72 327.66 2353.88 37.03 2011-04-20 20:11:00.000 110 33346.72 327.66 2353.88 37.03 2011-04-20 20:11:01.000 110 33346.72 327.64 2353.95 37.03 2011-04-20 20:11:02.000 110 33346.69 327.68 2353.85 37.03 2011-04-20 20:11:03.000 110 33346.72 327.65 2353.84 37.03 2011-04-20 20:11:04.000 110 33346.67 327.70 2353.93 37.03 2011-04-20 20:11:05.000 110 33346.74 327.64 2353.89 37.03 2011-04-20 20:11:06.000 110 33346.65 327.63 2353.91 37.03 2011-04-20 20:11:07.000 110 33346.65 327.67 2353.89 37.03 2011-04-20 20:11:08.000 110 33346.67 327.68 2353.91 37.03 2011-04-20 20:11:09.000 110 33346.71 327.69 2353.83 37.03 2011-04-20 20:11:10.000 110 33346.61 327.64 2353.83 37.03 2011-04-20 20:11:11.000 110 33346.66 327.62 2353.89 37.03 2011-04-20 20:11:12.000 110 33346.64 327.65 2353.86 37.03 2011-04-20 20:11:13.000 110 33346.59 327.61 2353.93 37.03 2011-04-20 20:11:14.000 110 33346.61 327.68 2353.87 37.03 2011-04-20 20:11:15.000 110 33346.58 327.63 2353.81 37.03 2011-04-20 20:11:16.000 110 33346.69 327.62 2353.91 37.03 2011-04-20 20:11:17.000 110 33346.61 327.66 2353.88 37.03 2011-04-20 20:11:18.000 110 33346.64 327.67 2353.91 37.03 2011-04-20 20:11:19.000 110 33346.62 327.64 2353.93 37.03 2011-04-20 20:11:20.000 110 33346.61 327.67 2353.82 37.03 2011-04-20 20:11:21.000 110 33346.46 327.67 2353.89 37.03 2011-04-20 20:11:22.000 110 33346.61 327.68 2353.91 37.03 2011-04-20 20:11:23.000 110 33346.53 327.64 2353.91 37.03 2011-04-20 20:11:24.000 110 33346.55 327.66 2353.91 37.03 2011-04-20 20:11:25.000 110 33346.55 327.63 2353.93 37.03 2011-04-20 20:11:26.000 110 33346.57 327.67 2353.94 37.03 2011-04-20 20:11:27.000 110 33346.56 327.65 2353.90 37.03 2011-04-20 20:11:28.000 110 33346.71 327.66 2353.82 37.03 2011-04-20 20:11:29.000 110 33346.57 327.70 2353.90 37.03 2011-04-20 20:11:30.000 110 33346.61 327.71 2353.89 37.03 2011-04-20 20:11:31.000 110 33346.62 327.64 2353.91 37.03 2011-04-20 20:11:32.000 110 33346.68 327.64 2353.97 37.03 2011-04-20 20:11:33.000 110 33346.59 327.63 2353.90 37.03 2011-04-20 20:11:34.000 110 33346.60 327.65 2353.84 37.03 2011-04-20 20:11:35.000 110 33346.62 327.71 2353.91 37.03 2011-04-20 20:11:36.000 110 33346.55 327.67 2353.86 37.03 2011-04-20 20:11:37.000 110 33346.55 327.66 2353.91 37.03 2011-04-20 20:11:38.000 110 33346.52 327.69 2353.94 37.03 2011-04-20 20:11:39.000 110 33346.56 327.72 2353.95 37.03 2011-04-20 20:11:40.000 110 33346.59 327.65 2353.96 37.03 2011-04-20 20:11:41.000 110 33346.62 327.68 2353.90 37.03 2011-04-20 20:11:42.000 110 33346.59 327.67 2353.91 37.03 2011-04-20 20:11:43.000 110 33346.61 327.69 2353.93 37.03 2011-04-20 20:11:44.000 110 33346.66 327.66 2353.89 37.03 2011-04-20 20:11:45.000 110 33346.50 327.66 2353.88 37.03 2011-04-20 20:11:46.000 110 33346.59 327.63 2353.90 37.03 2011-04-20 20:11:47.000 110 33346.57 327.63 2353.94 37.03 2011-04-20 20:11:48.000 110 33346.55 327.66 2354.01 37.03 2011-04-20 20:11:49.000 110 33346.59 327.66 2353.85 37.03 2011-04-20 20:11:50.000 110 33346.51 327.65 2353.87 37.03 2011-04-20 20:11:51.000 110 33346.56 327.70 2353.94 37.03 2011-04-20 20:11:52.000 110 33346.50 327.67 2353.91 37.03 2011-04-20 20:11:53.000 110 33346.54 327.64 2353.87 37.03 2011-04-20 20:11:54.000 110 33346.54 327.64 2353.90 37.03 2011-04-20 20:11:55.000 110 33346.57 327.64 2353.93 37.03 2011-04-20 20:11:56.000 110 33346.53 327.66 2353.87 37.03 2011-04-20 20:11:57.000 110 33346.54 327.67 2353.89 37.03 2011-04-20 20:11:58.000 110 33346.57 327.70 2353.88 37.03 2011-04-20 20:11:59.000 110 33346.52 327.67 2353.88 37.03 2011-04-20 20:12:00.000 110 33346.53 327.65 2353.91 37.03 2011-04-20 20:12:01.000 110 33346.54 327.65 2353.84 37.03 2011-04-20 20:12:02.000 110 33346.56 327.68 2353.95 37.03 2011-04-20 20:12:03.000 110 33346.48 327.64 2353.93 37.03 2011-04-20 20:12:04.000 110 33346.59 327.66 2353.94 37.03 2011-04-20 20:12:05.000 110 33346.50 327.68 2353.85 37.03 2011-04-20 20:12:06.000 110 33346.58 327.70 2353.81 37.03 2011-04-20 20:12:07.000 110 33346.60 327.68 2353.86 37.03 2011-04-20 20:12:08.000 110 33346.68 327.67 2353.91 37.03 2011-04-20 20:12:09.000 110 33346.65 327.68 2353.92 37.03 2011-04-20 20:12:10.000 110 33346.56 327.68 2353.85 37.03 2011-04-20 20:12:11.000 110 33346.63 327.68 2353.88 37.03 2011-04-20 20:12:12.000 110 33346.59 327.66 2353.84 37.03 2011-04-20 20:12:13.000 110 33346.57 327.68 2353.87 37.03 2011-04-20 20:12:14.000 110 33346.55 327.70 2353.95 37.03 2011-04-20 20:12:15.000 110 33346.54 327.67 2353.85 37.03 2011-04-20 20:12:16.000 110 33346.57 327.69 2353.90 37.03 2011-04-20 20:12:17.000 110 33346.61 327.68 2353.88 37.03 2011-04-20 20:12:18.000 110 33346.62 327.68 2353.91 37.03 2011-04-20 20:12:19.000 110 33346.61 327.70 2353.84 37.03 2011-04-20 20:12:20.000 110 33346.59 327.65 2353.93 37.03 2011-04-20 20:12:21.000 110 33346.57 327.68 2353.81 37.03 2011-04-20 20:12:22.000 110 33346.49 327.68 2353.87 37.03 2011-04-20 20:12:23.000 110 33346.57 327.68 2353.88 37.03 2011-04-20 20:12:24.000 110 33346.57 327.70 2353.91 37.03 2011-04-20 20:12:25.000 110 33346.61 327.66 2353.98 37.03 2011-04-20 20:12:26.000 110 33346.58 327.68 2353.98 37.03 2011-04-20 20:12:27.000 110 33346.50 327.69 2353.85 37.03 2011-04-20 20:12:28.000 110 33346.53 327.68 2353.85 37.03 2011-04-20 20:12:29.000 110 33346.62 327.70 2353.91 37.03 2011-04-20 20:12:30.000 110 33346.50 327.67 2353.99 37.03 2011-04-20 20:12:31.000 110 33346.57 327.68 2353.90 37.03 2011-04-20 20:12:32.000 110 33346.55 327.67 2353.90 37.03 2011-04-20 20:12:33.000 110 33346.52 327.70 2353.87 37.03 2011-04-20 20:12:34.000 110 33346.68 327.65 2353.88 37.03 2011-04-20 20:12:35.000 110 33346.69 327.68 2353.87 37.03 2011-04-20 20:12:36.000 110 33346.65 327.67 2353.89 37.03 2011-04-20 20:12:37.000 110 33346.55 327.67 2353.81 37.03 2011-04-20 20:12:38.000 110 33346.64 327.65 2353.87 37.03 2011-04-20 20:12:39.000 110 33346.56 327.64 2353.87 37.03 2011-04-20 20:12:40.000 110 33346.56 327.66 2353.96 37.03 2011-04-20 20:12:41.000 110 33346.67 327.64 2353.88 37.03 2011-04-20 20:12:42.000 110 33346.64 327.66 2353.85 37.03 2011-04-20 20:12:43.000 110 33346.56 327.67 2353.83 37.03 2011-04-20 20:12:44.000 110 33346.61 327.69 2353.90 37.03 2011-04-20 20:12:45.000 110 33346.61 327.68 2353.91 37.03 2011-04-20 20:12:46.000 110 33346.54 327.68 2353.94 37.03 2011-04-20 20:12:47.000 110 33346.62 327.66 2353.87 37.03 2011-04-20 20:12:48.000 110 33346.65 327.66 2353.88 37.03 2011-04-20 20:12:49.000 110 33346.54 327.65 2353.85 37.03 2011-04-20 20:12:50.000 110 33346.61 327.65 2353.92 37.03 2011-04-20 20:12:51.000 110 33346.55 327.69 2353.84 37.03 2011-04-20 20:12:52.000 110 33346.61 327.68 2353.84 37.03 2011-04-20 20:12:53.000 110 33346.57 327.69 2353.90 37.03 2011-04-20 20:12:54.000 110 33346.53 327.66 2353.85 37.03 2011-04-20 20:12:55.000 110 33346.57 327.69 2353.91 37.03 2011-04-20 20:12:56.000 110 33346.62 327.69 2353.91 37.03 2011-04-20 20:12:57.000 110 33346.60 327.69 2353.83 37.03 2011-04-20 20:12:58.000 110 33346.81 327.67 2353.97 37.03 2011-04-20 20:12:59.000 110 33346.55 327.66 2353.88 37.03 2011-04-20 20:13:00.000 110 33346.56 327.62 2353.87 37.03 2011-04-20 20:13:01.000 110 33346.61 327.64 2353.93 37.03 2011-04-20 20:13:02.000 110 33346.60 327.62 2353.80 37.03 2011-04-20 20:13:03.000 110 33346.71 327.64 2353.82 37.03 2011-04-20 20:13:04.000 110 33346.61 327.60 2353.88 37.03 2011-04-20 20:13:05.000 110 33346.52 327.62 2353.78 37.03 2011-04-20 20:13:06.000 110 33346.52 327.62 2353.84 37.03 2011-04-20 20:13:07.000 110 33346.56 327.65 2353.90 37.03 2011-04-20 20:13:08.000 110 33346.61 327.65 2353.90 37.03 2011-04-20 20:13:09.000 110 33346.66 327.64 2353.96 37.03 2011-04-20 20:13:10.000 110 33346.61 327.67 2353.88 37.03 2011-04-20 20:13:11.000 110 33346.70 327.68 2353.88 37.03 2011-04-20 20:13:12.000 110 33346.64 327.62 2353.87 37.03 2011-04-20 20:13:13.000 110 33346.65 327.68 2353.91 37.03 2011-04-20 20:13:14.000 110 33346.62 327.63 2353.93 37.03 2011-04-20 20:13:15.000 110 33346.52 327.62 2353.84 37.03 2011-04-20 20:13:16.000 110 33346.61 327.67 2353.95 37.03 2011-04-20 20:13:17.000 110 33346.59 327.64 2353.84 37.03 2011-04-20 20:13:18.000 110 33346.57 327.59 2353.87 37.03 2011-04-20 20:13:19.000 110 33346.56 327.64 2353.92 37.03 2011-04-20 20:13:20.000 110 33346.63 327.63 2353.84 37.03 2011-04-20 20:13:21.000 110 33346.61 327.69 2353.84 37.03 2011-04-20 20:13:22.000 110 33346.59 327.59 2353.81 37.03 2011-04-20 20:13:23.000 110 33346.57 327.66 2353.81 37.03 2011-04-20 20:13:24.000 110 33346.68 327.64 2353.86 37.03 2011-04-20 20:13:25.000 110 33346.56 327.60 2353.90 37.03 2011-04-20 20:13:26.000 110 33346.64 327.64 2353.78 37.03 2011-04-20 20:13:27.000 110 33346.65 327.65 2353.84 37.03 2011-04-20 20:13:28.000 110 33346.72 327.60 2353.78 37.03 2011-04-20 20:13:29.000 110 33346.72 327.65 2353.88 37.03 2011-04-20 20:13:30.000 110 33346.62 327.66 2353.82 37.03 2011-04-20 20:13:31.000 110 33346.59 327.66 2353.87 37.03 2011-04-20 20:13:32.000 110 33346.61 327.62 2353.81 37.03 2011-04-20 20:13:33.000 110 33346.57 327.64 2353.79 37.03 2011-04-20 20:13:34.000 110 33346.62 327.62 2353.84 37.03 2011-04-20 20:13:35.000 110 33346.54 327.64 2353.88 37.03 2011-04-20 20:13:36.000 110 33346.68 327.60 2353.81 37.03 2011-04-20 20:13:37.000 110 33346.57 327.61 2353.81 37.03 2011-04-20 20:13:38.000 110 33346.56 327.64 2353.82 37.03 2011-04-20 20:13:39.000 110 33346.61 327.65 2353.84 37.03 2011-04-20 20:13:40.000 110 33346.61 327.59 2353.76 37.03 2011-04-20 20:13:41.000 110 33346.62 327.64 2353.87 37.03 2011-04-20 20:13:42.000 110 33346.63 327.66 2353.88 37.03 2011-04-20 20:13:43.000 110 33346.62 327.63 2353.91 37.03 2011-04-20 20:13:44.000 110 33346.49 327.59 2353.94 37.03 2011-04-20 20:13:45.000 110 33346.55 327.58 2353.86 37.03 2011-04-20 20:13:46.000 110 33346.57 327.59 2353.80 37.03 2011-04-20 20:13:47.000 110 33346.57 327.59 2353.86 37.03 2011-04-20 20:13:48.000 110 33346.53 327.62 2353.85 37.03 2011-04-20 20:13:49.000 110 33346.62 327.67 2353.85 37.03 2011-04-20 20:13:50.000 110 33346.68 327.61 2353.79 37.03 2011-04-20 20:13:51.000 110 33346.63 327.60 2353.84 37.03 2011-04-20 20:13:52.000 110 33346.65 327.59 2353.88 37.03 2011-04-20 20:13:53.000 110 33346.64 327.61 2353.85 37.03 2011-04-20 20:13:54.000 110 33346.53 327.62 2353.82 37.03 2011-04-20 20:13:55.000 110 33346.61 327.57 2353.78 37.03 2011-04-20 20:13:56.000 110 33346.60 327.62 2353.83 37.03 2011-04-20 20:13:57.000 110 33346.58 327.58 2353.93 37.03 2011-04-20 20:13:58.000 110 33346.64 327.60 2353.93 37.03 2011-04-20 20:13:59.000 110 33346.72 327.54 2353.88 37.03 2011-04-20 20:14:00.000 110 33346.52 327.55 2353.91 37.03 2011-04-20 20:14:01.000 110 33346.56 327.57 2353.83 37.03 2011-04-20 20:14:02.000 110 33346.60 327.58 2353.83 37.03 2011-04-20 20:14:03.000 110 33346.53 327.60 2353.82 37.03 2011-04-20 20:14:04.000 110 33346.69 327.56 2353.75 37.03 2011-04-20 20:14:05.000 110 33346.70 327.55 2353.81 37.03 2011-04-20 20:14:06.000 110 33346.61 327.53 2353.78 37.03 2011-04-20 20:14:07.000 110 33346.56 327.58 2353.84 37.03 2011-04-20 20:14:08.000 110 33346.61 327.57 2353.78 37.03 2011-04-20 20:14:09.000 110 33346.56 327.56 2353.78 37.03 2011-04-20 20:14:10.000 110 33346.50 327.59 2353.84 37.03 2011-04-20 20:14:11.000 110 33346.56 327.55 2353.79 37.03 2011-04-20 20:14:12.000 110 33346.61 327.55 2353.80 37.03 2011-04-20 20:14:13.000 110 33346.57 327.58 2353.84 37.03 2011-04-20 20:14:14.000 110 33346.64 327.58 2353.75 37.03 2011-04-20 20:14:15.000 110 33346.59 327.54 2353.83 37.03 2011-04-20 20:14:16.000 110 33346.61 327.56 2353.83 37.03 2011-04-20 20:14:17.000 110 33346.72 327.54 2353.76 37.03 2011-04-20 20:14:18.000 110 33346.56 327.60 2353.85 37.03 2011-04-20 20:14:19.000 110 33346.57 327.59 2353.85 37.03 2011-04-20 20:14:20.000 110 33346.56 327.57 2353.85 37.03 2011-04-20 20:14:21.000 110 33346.62 327.58 2353.84 37.03 2011-04-20 20:14:22.000 110 33346.51 327.52 2353.91 37.03 2011-04-20 20:14:23.000 110 33346.61 327.56 2353.86 37.03 2011-04-20 20:14:24.000 110 33346.55 327.54 2353.87 37.03 2011-04-20 20:14:25.000 110 33346.55 327.53 2353.81 37.03 2011-04-20 20:14:26.000 110 33346.65 327.55 2353.76 37.03 2011-04-20 20:14:27.000 110 33346.65 327.51 2353.93 37.03 2011-04-20 20:14:28.000 110 33346.61 327.53 2353.78 37.03 2011-04-20 20:14:29.000 110 33346.67 327.52 2353.81 37.03 2011-04-20 20:14:30.000 110 33346.39 327.57 2353.78 37.03 2011-04-20 20:14:31.000 110 33346.58 327.54 2353.79 37.03 2011-04-20 20:14:32.000 110 33346.64 327.58 2353.80 37.03 2011-04-20 20:14:33.000 110 33346.59 327.55 2353.88 37.03 2011-04-20 20:14:34.000 110 33346.53 327.55 2353.80 37.03 2011-04-20 20:14:35.000 110 33346.50 327.52 2353.75 37.03 2011-04-20 20:14:36.000 110 33346.59 327.51 2353.87 37.03 2011-04-20 20:14:37.000 110 33346.54 327.48 2353.77 37.03 2011-04-20 20:14:38.000 110 33346.59 327.58 2353.92 37.03 2011-04-20 20:14:39.000 110 33346.49 327.56 2353.84 37.03 2011-04-20 20:14:40.000 110 33346.51 327.53 2353.84 37.03 2011-04-20 20:14:41.000 110 33346.62 327.52 2353.80 37.03 2011-04-20 20:14:42.000 110 33346.61 327.53 2353.77 37.03 2011-04-20 20:14:43.000 110 33346.59 327.56 2353.78 37.03 2011-04-20 20:14:44.000 110 33346.57 327.51 2353.83 37.03 2011-04-20 20:14:45.000 110 33346.55 327.58 2353.78 37.03 2011-04-20 20:14:46.000 110 33346.43 327.50 2353.83 37.03 2011-04-20 20:14:47.000 110 33346.49 327.53 2353.82 37.03 2011-04-20 20:14:48.000 110 33346.56 327.54 2353.80 37.03 2011-04-20 20:14:49.000 110 33346.51 327.49 2353.79 37.03 2011-04-20 20:14:50.000 110 33346.49 327.56 2353.93 37.03 2011-04-20 20:14:51.000 110 33346.44 327.58 2353.80 37.03 2011-04-20 20:14:52.000 110 33346.50 327.58 2353.82 37.03 2011-04-20 20:14:53.000 110 33346.57 327.59 2353.78 37.03 2011-04-20 20:14:54.000 110 33346.45 327.56 2353.75 37.03 2011-04-20 20:14:55.000 110 33346.47 327.56 2353.74 37.03 2011-04-20 20:14:56.000 110 33346.46 327.55 2353.82 37.03 2011-04-20 20:14:57.000 110 33346.52 327.56 2353.78 37.03 2011-04-20 20:14:58.000 110 33346.37 327.53 2353.81 37.03 2011-04-20 20:14:59.000 110 33346.47 327.53 2353.77 37.03 2011-04-20 20:15:00.000 110 33346.62 327.58 2353.81 37.03 2011-04-20 20:15:01.000 110 33346.55 327.55 2353.83 37.03 2011-04-20 20:15:02.000 110 33346.50 327.54 2353.78 37.03 2011-04-20 20:15:03.000 110 33346.49 327.61 2353.76 37.03 2011-04-20 20:15:04.000 110 33346.44 327.53 2353.83 37.03 2011-04-20 20:15:05.000 110 33346.44 327.55 2353.82 37.03 2011-04-20 20:15:06.000 110 33346.54 327.53 2353.80 37.03 2011-04-20 20:15:07.000 110 33346.43 327.53 2353.78 37.03 2011-04-20 20:15:08.000 110 33346.46 327.47 2353.75 37.03 2011-04-20 20:15:09.000 110 33346.43 327.50 2353.78 37.03 2011-04-20 20:15:10.000 110 33346.45 327.57 2353.82 37.03 2011-04-20 20:15:11.000 110 33346.49 327.52 2353.78 37.03 2011-04-20 20:15:12.000 110 33346.49 327.49 2353.84 37.03 2011-04-20 20:15:13.000 110 33346.48 327.49 2353.76 37.03 2011-04-20 20:15:14.000 110 33346.48 327.54 2353.80 37.03 2011-04-20 20:15:15.000 110 33346.50 327.55 2353.79 37.03 2011-04-20 20:15:16.000 110 33346.59 327.50 2353.85 37.03 2011-04-20 20:15:17.000 110 33346.46 327.56 2353.88 37.03 2011-04-20 20:15:18.000 110 33346.47 327.49 2353.78 37.03 2011-04-20 20:15:19.000 110 33346.51 327.47 2353.77 37.03 2011-04-20 20:15:20.000 110 33346.46 327.55 2353.85 37.03 2011-04-20 20:15:21.000 110 33346.47 327.49 2353.94 37.03 2011-04-20 20:15:22.000 110 33346.52 327.53 2353.78 37.03 2011-04-20 20:15:23.000 110 33346.57 327.50 2353.89 37.03 2011-04-20 20:15:24.000 110 33346.47 327.52 2353.86 37.03 2011-04-20 20:15:25.000 110 33346.53 327.50 2353.80 37.03 2011-04-20 20:15:26.000 110 33346.47 327.46 2353.81 37.03 2011-04-20 20:15:27.000 110 33346.46 327.48 2353.74 37.03 2011-04-20 20:15:28.000 110 33346.46 327.46 2353.74 37.03 2011-04-20 20:15:29.000 110 33346.50 327.52 2353.81 37.03 2011-04-20 20:15:30.000 110 33346.55 327.51 2353.89 37.03 2011-04-20 20:15:31.000 110 33346.48 327.47 2353.85 37.03 2011-04-20 20:15:32.000 110 33346.46 327.52 2353.68 37.03 2011-04-20 20:15:33.000 110 33346.44 327.50 2353.86 37.03 2011-04-20 20:15:34.000 110 33346.45 327.50 2353.79 37.03 2011-04-20 20:15:35.000 110 33346.40 327.55 2353.85 37.03 2011-04-20 20:15:36.000 110 33346.53 327.53 2353.78 37.03 2011-04-20 20:15:37.000 110 33346.46 327.50 2353.80 37.03 2011-04-20 20:15:38.000 110 33346.45 327.53 2353.96 37.03 2011-04-20 20:15:39.000 110 33346.41 327.48 2353.80 37.03 2011-04-20 20:15:40.000 110 33346.39 327.49 2353.84 37.03 2011-04-20 20:15:41.000 110 33346.43 327.50 2353.84 37.03 2011-04-20 20:15:42.000 110 33346.49 327.48 2353.82 37.03 2011-04-20 20:15:43.000 110 33346.50 327.50 2353.73 37.03 2011-04-20 20:15:44.000 110 33346.48 327.52 2353.76 37.03 2011-04-20 20:15:45.000 110 33346.46 327.48 2353.74 37.03 2011-04-20 20:15:46.000 110 33346.48 327.47 2353.82 37.03 2011-04-20 20:15:47.000 110 33346.37 327.51 2353.82 37.03 2011-04-20 20:15:48.000 110 33346.40 327.47 2353.80 37.03 2011-04-20 20:15:49.000 110 33346.52 327.48 2353.76 37.03 2011-04-20 20:15:50.000 110 33346.49 327.50 2353.77 37.03 2011-04-20 20:15:51.000 110 33346.55 327.48 2353.82 37.03 2011-04-20 20:15:52.000 110 33346.53 327.48 2353.84 37.03 2011-04-20 20:15:53.000 110 33346.39 327.53 2353.78 37.03 2011-04-20 20:15:54.000 110 33346.53 327.50 2353.81 37.03 2011-04-20 20:15:55.000 110 33346.39 327.48 2353.80 37.03 2011-04-20 20:15:56.000 110 33346.48 327.43 2353.79 37.03 2011-04-20 20:15:57.000 110 33346.48 327.48 2353.85 37.03 2011-04-20 20:15:58.000 110 33346.53 327.50 2353.82 37.03 2011-04-20 20:15:59.000 110 33346.48 327.50 2353.75 37.03 2011-04-20 20:16:00.000 110 33346.44 327.46 2353.78 37.03 2011-04-20 20:16:01.000 110 33346.42 327.49 2353.81 37.03 2011-04-20 20:16:02.000 110 33346.50 327.44 2353.83 37.03 2011-04-20 20:16:03.000 110 33346.43 327.47 2353.82 37.03 2011-04-20 20:16:04.000 110 33346.50 327.44 2353.81 37.03 2011-04-20 20:16:05.000 110 33346.52 327.47 2353.76 37.03 2011-04-20 20:16:06.000 110 33346.42 327.48 2353.79 37.03 2011-04-20 20:16:07.000 110 33346.44 327.47 2353.78 37.03 2011-04-20 20:16:08.000 110 33346.45 327.46 2353.80 37.03 2011-04-20 20:16:09.000 110 33346.34 327.40 2353.79 37.03 2011-04-20 20:16:10.000 110 33346.46 327.47 2353.79 37.03 2011-04-20 20:16:11.000 110 33346.47 327.46 2353.72 37.03 2011-04-20 20:16:12.000 110 33346.46 327.45 2353.76 37.03 2011-04-20 20:16:13.000 110 33346.42 327.45 2353.79 37.03 2011-04-20 20:16:14.000 110 33346.43 327.48 2353.87 37.03 2011-04-20 20:16:15.000 110 33346.55 327.45 2353.81 37.03 2011-04-20 20:16:16.000 110 33346.45 327.45 2353.76 37.03 2011-04-20 20:16:17.000 110 33346.37 327.43 2353.78 37.03 2011-04-20 20:16:18.000 110 33346.51 327.45 2353.82 37.03 2011-04-20 20:16:19.000 110 33346.43 327.44 2353.78 37.03 2011-04-20 20:16:20.000 110 33346.44 327.45 2353.78 37.03 2011-04-20 20:16:21.000 110 33346.45 327.44 2353.81 37.03 2011-04-20 20:16:22.000 110 33346.44 327.41 2353.80 37.03 2011-04-20 20:16:23.000 110 33346.51 327.41 2353.80 37.03 2011-04-20 20:16:24.000 110 33346.44 327.44 2353.73 37.03 2011-04-20 20:16:25.000 110 33346.47 327.42 2353.66 37.03 2011-04-20 20:16:26.000 110 33346.50 327.44 2353.74 37.03 2011-04-20 20:16:27.000 110 33346.46 327.41 2353.76 37.03 2011-04-20 20:16:28.000 110 33346.49 327.44 2353.82 37.03 2011-04-20 20:16:29.000 110 33346.52 327.44 2353.81 37.03 2011-04-20 20:16:30.000 110 33346.47 327.43 2353.78 37.03 2011-04-20 20:16:31.000 110 33346.49 327.44 2353.75 37.03 2011-04-20 20:16:32.000 110 33346.41 327.40 2353.81 37.03 2011-04-20 20:16:33.000 110 33346.41 327.42 2353.81 37.03 2011-04-20 20:16:34.000 110 33346.46 327.44 2353.81 37.03 2011-04-20 20:16:35.000 110 33346.46 327.42 2353.82 37.03 2011-04-20 20:16:36.000 110 33346.37 327.43 2353.70 37.03 2011-04-20 20:16:37.000 110 33346.42 327.42 2353.68 37.03 2011-04-20 20:16:38.000 110 33346.52 327.39 2353.70 37.03 2011-04-20 20:16:39.000 110 33346.49 327.43 2353.75 37.03 2011-04-20 20:16:40.000 110 33346.43 327.43 2353.79 37.03 2011-04-20 20:16:41.000 110 33346.52 327.39 2353.74 37.03 2011-04-20 20:16:42.000 110 33346.47 327.37 2353.76 37.03 2011-04-20 20:16:43.000 110 33346.49 327.39 2353.72 37.03 2011-04-20 20:16:44.000 110 33346.44 327.39 2353.78 37.03 2011-04-20 20:16:45.000 110 33346.50 327.41 2353.63 37.03 2011-04-20 20:16:46.000 110 33346.41 327.37 2353.68 37.03 2011-04-20 20:16:47.000 110 33346.49 327.39 2353.80 37.03 2011-04-20 20:16:48.000 110 33346.51 327.40 2353.87 37.03 2011-04-20 20:16:49.000 110 33346.43 327.41 2353.84 37.03 2011-04-20 20:16:50.000 110 33346.48 327.41 2353.79 37.03 2011-04-20 20:16:51.000 110 33346.53 327.42 2353.78 37.03 2011-04-20 20:16:52.000 110 33346.55 327.38 2353.80 37.03 2011-04-20 20:16:53.000 110 33346.40 327.36 2353.76 37.03 2011-04-20 20:16:54.000 110 33346.42 327.39 2353.76 37.03 2011-04-20 20:16:55.000 110 33346.43 327.40 2353.78 37.03 2011-04-20 20:16:56.000 110 33346.43 327.42 2353.74 37.03 2011-04-20 20:16:57.000 110 33346.47 327.41 2353.75 37.03 2011-04-20 20:16:58.000 110 33346.44 327.42 2353.74 37.03 2011-04-20 20:16:59.000 110 33346.49 327.37 2353.66 37.03 2011-04-20 20:17:00.000 110 33346.37 327.37 2353.82 37.03 2011-04-20 20:17:01.000 110 33346.38 327.33 2353.87 37.03 2011-04-20 20:17:02.000 110 33346.49 327.39 2353.78 37.03 2011-04-20 20:17:03.000 110 33346.44 327.44 2353.78 37.03 2011-04-20 20:17:04.000 110 33346.44 327.43 2353.73 37.03 2011-04-20 20:17:05.000 110 33346.40 327.40 2353.75 37.03 2011-04-20 20:17:06.000 110 33346.47 327.38 2353.85 37.03 2011-04-20 20:17:07.000 110 33346.42 327.40 2353.84 37.03 2011-04-20 20:17:08.000 110 33346.42 327.44 2353.88 37.03 2011-04-20 20:17:09.000 110 33346.43 327.37 2353.81 37.03 2011-04-20 20:17:10.000 110 33346.45 327.39 2353.80 37.03 2011-04-20 20:17:11.000 110 33346.37 327.37 2353.78 37.03 2011-04-20 20:17:12.000 110 33346.43 327.37 2353.78 37.03 2011-04-20 20:17:13.000 110 33346.49 327.34 2353.79 37.03 2011-04-20 20:17:14.000 110 33346.41 327.40 2353.75 37.03 2011-04-20 20:17:15.000 110 33346.40 327.40 2353.83 37.03 2011-04-20 20:17:16.000 110 33346.36 327.39 2353.84 37.03 2011-04-20 20:17:17.000 110 33346.46 327.42 2353.80 37.03 2011-04-20 20:17:18.000 110 33346.44 327.44 2353.78 37.03 2011-04-20 20:17:19.000 110 33346.48 327.40 2353.70 37.03 2011-04-20 20:17:20.000 110 33346.46 327.41 2353.82 37.03 2011-04-20 20:17:21.000 110 33346.39 327.39 2353.80 37.03 2011-04-20 20:17:22.000 110 33346.43 327.43 2353.74 37.03 2011-04-20 20:17:23.000 110 33346.35 327.35 2353.88 37.03 2011-04-20 20:17:24.000 110 33346.45 327.40 2353.83 37.03 2011-04-20 20:17:25.000 110 33346.36 327.40 2353.75 37.03 2011-04-20 20:17:26.000 110 33346.45 327.39 2353.83 37.03 2011-04-20 20:17:27.000 110 33346.40 327.38 2353.81 37.03 2011-04-20 20:17:28.000 110 33346.34 327.43 2353.81 37.03 2011-04-20 20:17:29.000 110 33346.47 327.36 2353.81 37.03 2011-04-20 20:17:30.000 110 33346.32 327.41 2353.69 37.03 2011-04-20 20:17:31.000 110 33346.43 327.38 2353.69 37.03 2011-04-20 20:17:32.000 110 33346.39 327.41 2353.82 37.03 2011-04-20 20:17:33.000 110 33346.48 327.39 2353.72 37.03 2011-04-20 20:17:34.000 110 33346.49 327.41 2353.77 37.03 2011-04-20 20:17:35.000 110 33346.44 327.35 2353.82 37.03 2011-04-20 20:17:36.000 110 33346.43 327.33 2353.74 37.03 2011-04-20 20:17:37.000 110 33346.43 327.33 2353.78 37.03 2011-04-20 20:17:38.000 110 33346.37 327.37 2353.81 37.03 2011-04-20 20:17:39.000 110 33346.35 327.35 2353.85 37.03 2011-04-20 20:17:40.000 110 33346.37 327.38 2353.68 37.03 2011-04-20 20:17:41.000 110 33346.35 327.35 2353.79 37.03 2011-04-20 20:17:42.000 110 33346.46 327.40 2353.75 37.03 2011-04-20 20:17:43.000 110 33346.46 327.38 2353.76 37.03 2011-04-20 20:17:44.000 110 33346.39 327.36 2353.84 37.03 2011-04-20 20:17:45.000 110 33346.40 327.39 2353.87 37.03 2011-04-20 20:17:46.000 110 33346.43 327.37 2353.78 37.03 2011-04-20 20:17:47.000 110 33346.34 327.33 2353.80 37.03 2011-04-20 20:17:48.000 110 33346.46 327.35 2353.82 37.03 2011-04-20 20:17:49.000 110 33346.41 327.37 2353.81 37.03 2011-04-20 20:17:50.000 110 33346.46 327.33 2353.80 37.03 2011-04-20 20:17:51.000 110 33346.43 327.33 2353.84 37.03 2011-04-20 20:17:52.000 110 33346.36 327.33 2353.69 37.03 2011-04-20 20:17:53.000 110 33346.54 327.33 2353.72 37.03 2011-04-20 20:17:54.000 110 33346.30 327.33 2353.75 37.03 2011-04-20 20:17:55.000 110 33346.37 327.36 2353.74 37.03 2011-04-20 20:17:56.000 110 33346.45 327.32 2353.77 37.03 2011-04-20 20:17:57.000 110 33346.47 327.31 2353.75 37.03 2011-04-20 20:17:58.000 110 33346.42 327.33 2353.72 37.03 2011-04-20 20:17:59.000 110 33346.41 327.31 2353.70 37.03 2011-04-20 20:18:00.000 110 33346.49 327.31 2353.75 37.03 2011-04-20 20:18:01.000 110 33346.41 327.32 2353.74 37.03 2011-04-20 20:18:02.000 110 33346.38 327.35 2353.70 37.03 2011-04-20 20:18:03.000 110 33346.49 327.33 2353.74 37.03 2011-04-20 20:18:04.000 110 33346.46 327.33 2353.75 37.03 2011-04-20 20:18:05.000 110 33346.42 327.29 2353.71 37.03 2011-04-20 20:18:06.000 110 33346.43 327.32 2353.78 37.03 2011-04-20 20:18:07.000 110 33346.40 327.31 2353.66 37.03 2011-04-20 20:18:08.000 110 33346.53 327.32 2353.78 37.03 2011-04-20 20:18:09.000 110 33346.48 327.36 2353.82 37.03 2011-04-20 20:18:10.000 110 33346.44 327.33 2353.76 37.03 2011-04-20 20:18:11.000 110 33346.52 327.29 2353.69 37.03 2011-04-20 20:18:12.000 110 33346.43 327.29 2353.80 37.03 2011-04-20 20:18:13.000 110 33346.45 327.32 2353.79 37.03 2011-04-20 20:18:14.000 110 33346.55 327.29 2353.74 37.03 2011-04-20 20:18:15.000 110 33346.44 327.28 2353.69 37.03 2011-04-20 20:18:16.000 110 33346.45 327.31 2353.75 37.03 2011-04-20 20:18:17.000 110 33346.58 327.34 2353.70 37.03 2011-04-20 20:18:18.000 110 33346.49 327.28 2353.72 37.03 2011-04-20 20:18:19.000 110 33346.44 327.32 2353.69 37.03 2011-04-20 20:18:20.000 110 33346.53 327.30 2353.69 37.03 2011-04-20 20:18:21.000 110 33346.46 327.29 2353.77 37.03 2011-04-20 20:18:22.000 110 33346.45 327.27 2353.79 37.03 2011-04-20 20:18:23.000 110 33346.43 327.31 2353.69 37.03 2011-04-20 20:18:24.000 110 33346.64 327.31 2353.62 37.03 2011-04-20 20:18:25.000 110 33346.51 327.29 2353.70 37.03 2011-04-20 20:18:26.000 110 33346.53 327.28 2353.68 37.03 2011-04-20 20:18:27.000 110 33346.49 327.31 2353.74 37.03 2011-04-20 20:18:28.000 110 33346.55 327.27 2353.74 37.03 2011-04-20 20:18:29.000 110 33346.53 327.32 2353.73 37.03 2011-04-20 20:18:30.000 110 33346.57 327.28 2353.66 37.03 2011-04-20 20:18:31.000 110 33346.53 327.30 2353.65 37.03 2011-04-20 20:18:32.000 110 33346.49 327.34 2353.70 37.03 2011-04-20 20:18:33.000 110 33346.62 327.32 2353.69 37.03 2011-04-20 20:18:34.000 110 33346.53 327.30 2353.77 37.03 2011-04-20 20:18:35.000 110 33346.71 327.27 2353.66 37.03 2011-04-20 20:18:36.000 110 33346.49 327.29 2353.66 37.03 2011-04-20 20:18:37.000 110 33346.47 327.31 2353.71 37.03 2011-04-20 20:18:38.000 110 33346.55 327.29 2353.75 37.03 2011-04-20 20:18:39.000 110 33346.59 327.29 2353.67 37.03 2011-04-20 20:18:40.000 110 33346.50 327.32 2353.66 37.03 2011-04-20 20:18:41.000 110 33346.61 327.30 2353.70 37.03 2011-04-20 20:18:42.000 110 33346.60 327.36 2353.75 37.03 2011-04-20 20:18:43.000 110 33346.57 327.30 2353.74 37.03 2011-04-20 20:18:44.000 110 33346.59 327.30 2353.70 37.03 2011-04-20 20:18:45.000 110 33346.59 327.33 2353.66 37.03 2011-04-20 20:18:46.000 110 33346.42 327.33 2353.69 37.03 2011-04-20 20:18:47.000 110 33346.59 327.30 2353.72 37.03 2011-04-20 20:18:48.000 110 33346.62 327.34 2353.78 37.03 2011-04-20 20:18:49.000 110 33346.59 327.33 2353.74 37.03 2011-04-20 20:18:50.000 110 33346.57 327.34 2353.76 37.03 2011-04-20 20:18:51.000 110 33346.59 327.32 2353.76 37.03 2011-04-20 20:18:52.000 110 33346.55 327.37 2353.73 37.03 2011-04-20 20:18:53.000 110 33346.57 327.38 2353.72 37.03 2011-04-20 20:18:54.000 110 33346.57 327.38 2353.70 37.03 2011-04-20 20:18:55.000 110 33346.56 327.35 2353.78 37.03 2011-04-20 20:18:56.000 110 33346.52 327.40 2353.71 37.03 2011-04-20 20:18:57.000 110 33346.59 327.37 2353.69 37.03 2011-04-20 20:18:58.000 110 33346.67 327.38 2353.64 37.03 2011-04-20 20:18:59.000 110 33346.57 327.35 2353.75 37.03 2011-04-20 20:19:00.000 110 33346.48 327.38 2353.65 37.03 2011-04-20 20:19:01.000 110 33346.50 327.36 2353.66 37.03 2011-04-20 20:19:02.000 110 33346.57 327.39 2353.75 37.03 2011-04-20 20:19:03.000 110 33346.61 327.38 2353.65 37.03 2011-04-20 20:19:04.000 110 33346.55 327.37 2353.75 37.03 2011-04-20 20:19:05.000 110 33346.47 327.42 2353.68 37.03 2011-04-20 20:19:06.000 110 33346.67 327.39 2353.70 37.03 2011-04-20 20:19:07.000 110 33346.52 327.36 2353.74 37.03 2011-04-20 20:19:08.000 110 33346.50 327.41 2353.74 37.03 2011-04-20 20:19:09.000 110 33346.56 327.38 2353.76 37.03 2011-04-20 20:19:10.000 110 33346.54 327.36 2353.76 37.03 2011-04-20 20:19:11.000 110 33346.52 327.37 2353.81 37.03 2011-04-20 20:19:12.000 110 33346.53 327.36 2353.69 37.03 2011-04-20 20:19:13.000 110 33346.51 327.41 2353.68 37.03 2011-04-20 20:19:14.000 110 33346.60 327.37 2353.72 37.03 2011-04-20 20:19:15.000 110 33346.54 327.39 2353.76 37.03 2011-04-20 20:19:16.000 110 33346.55 327.38 2353.76 37.03 2011-04-20 20:19:17.000 110 33346.49 327.37 2353.73 37.03 2011-04-20 20:19:18.000 110 33346.49 327.43 2353.77 37.03 2011-04-20 20:19:19.000 110 33346.61 327.42 2353.68 37.03 2011-04-20 20:19:20.000 110 33346.56 327.40 2353.84 37.03 2011-04-20 20:19:21.000 110 33346.53 327.35 2353.82 37.03 2011-04-20 20:19:22.000 110 33346.64 327.40 2353.80 37.03 2011-04-20 20:19:23.000 110 33346.53 327.43 2353.80 37.03 2011-04-20 20:19:24.000 110 33346.55 327.42 2353.71 37.03 2011-04-20 20:19:25.000 110 33346.56 327.42 2353.71 37.03 2011-04-20 20:19:26.000 110 33346.53 327.39 2353.68 37.03 2011-04-20 20:19:27.000 110 33346.55 327.42 2353.76 37.04 2011-04-20 20:19:28.000 110 33346.54 327.46 2353.80 37.03 2011-04-20 20:19:29.000 110 33346.54 327.41 2353.88 37.03 2011-04-20 20:19:30.000 110 33346.55 327.43 2353.76 37.03 2011-04-20 20:19:31.000 110 33346.53 327.48 2353.80 37.03 2011-04-20 20:19:32.000 110 33346.55 327.38 2353.86 37.03 2011-04-20 20:19:33.000 110 33346.56 327.44 2353.81 37.03 2011-04-20 20:19:34.000 110 33346.44 327.44 2353.69 37.03 2011-04-20 20:19:35.000 110 33346.59 327.43 2353.80 37.03 2011-04-20 20:19:36.000 110 33346.55 327.38 2353.76 37.03 2011-04-20 20:19:37.000 110 33346.49 327.38 2353.80 37.03 2011-04-20 20:19:38.000 110 33346.49 327.43 2353.76 37.03 2011-04-20 20:19:39.000 110 33346.56 327.48 2353.80 37.04 2011-04-20 20:19:40.000 110 33346.51 327.43 2353.72 37.03 2011-04-20 20:19:41.000 110 33346.57 327.42 2353.81 37.03 2011-04-20 20:19:42.000 110 33346.57 327.46 2353.80 37.03 2011-04-20 20:19:43.000 110 33346.58 327.44 2353.75 37.03 2011-04-20 20:19:44.000 110 33346.55 327.41 2353.75 37.03 2011-04-20 20:19:45.000 110 33346.58 327.44 2353.84 37.03 2011-04-20 20:19:46.000 110 33346.52 327.43 2353.74 37.03 2011-04-20 20:19:47.000 110 33346.57 327.43 2353.78 37.03 2011-04-20 20:19:48.000 110 33346.65 327.44 2353.74 37.03 2011-04-20 20:19:49.000 110 33346.62 327.43 2353.74 37.03 2011-04-20 20:19:50.000 110 33346.56 327.47 2353.69 37.03 2011-04-20 20:19:51.000 110 33346.60 327.44 2353.80 37.03 2011-04-20 20:19:52.000 110 33346.65 327.44 2353.76 37.03 2011-04-20 20:19:53.000 110 33346.65 327.45 2353.73 37.03 2011-04-20 20:19:54.000 110 33346.64 327.44 2353.74 37.04 2011-04-20 20:19:55.000 110 33346.57 327.43 2353.75 37.04 2011-04-20 20:19:56.000 110 33346.65 327.40 2353.69 37.03 2011-04-20 20:19:57.000 110 33346.64 327.43 2353.68 37.03 2011-04-20 20:19:58.000 110 33346.59 327.43 2353.74 37.03 2011-04-20 20:19:59.000 110 33346.67 327.45 2353.75 37.03 2011-04-20 20:20:00.000 110 33346.69 327.43 2353.69 37.03 2011-04-20 20:20:01.000 110 33346.62 327.43 2353.65 37.03 2011-04-20 20:20:02.000 110 33346.72 327.46 2353.70 37.03 2011-04-20 20:20:03.000 110 33346.71 327.44 2353.76 37.03 2011-04-20 20:20:04.000 110 33346.56 327.43 2353.76 37.03 2011-04-20 20:20:05.000 110 33346.77 327.46 2353.65 37.03 2011-04-20 20:20:06.000 110 33346.61 327.43 2353.80 37.03 2011-04-20 20:20:07.000 110 33346.65 327.43 2353.78 37.03 2011-04-20 20:20:08.000 110 33346.69 327.47 2353.70 37.03 2011-04-20 20:20:09.000 110 33346.70 327.46 2353.81 37.03 2011-04-20 20:20:10.000 110 33346.82 327.46 2353.65 37.03 2011-04-20 20:20:11.000 110 33346.68 327.49 2353.72 37.03 2011-04-20 20:20:12.000 110 33346.66 327.47 2353.70 37.03 2011-04-20 20:20:13.000 110 33346.67 327.48 2353.70 37.03 2011-04-20 20:20:14.000 110 33346.80 327.48 2353.57 37.03 2011-04-20 20:20:15.000 110 33346.72 327.48 2353.87 37.03 2011-04-20 20:20:16.000 110 33346.73 327.49 2353.77 37.03 2011-04-20 20:20:17.000 110 33346.74 327.49 2353.75 37.03 2011-04-20 20:20:18.000 110 33346.84 327.47 2353.78 37.03 2011-04-20 20:20:19.000 110 33346.85 327.50 2353.74 37.03 2011-04-20 20:20:20.000 110 33346.81 327.48 2353.70 37.03 2011-04-20 20:20:21.000 110 33346.80 327.48 2353.69 37.03 2011-04-20 20:20:22.000 110 33346.77 327.43 2353.77 37.03 2011-04-20 20:20:23.000 110 33346.79 327.46 2353.72 37.03 2011-04-20 20:20:24.000 110 33346.89 327.52 2353.72 37.03 2011-04-20 20:20:25.000 110 33346.84 327.54 2353.73 37.03 2011-04-20 20:20:26.000 110 33346.81 327.47 2353.82 37.03 2011-04-20 20:20:27.000 110 33346.88 327.50 2353.71 37.03 2011-04-20 20:20:28.000 110 33346.83 327.52 2353.76 37.03 2011-04-20 20:20:29.000 110 33346.96 327.48 2353.74 37.03 2011-04-20 20:20:30.000 110 33346.84 327.50 2353.71 37.03 2011-04-20 20:20:31.000 110 33346.87 327.51 2353.66 37.04 2011-04-20 20:20:32.000 110 33346.84 327.54 2353.71 37.04 2011-04-20 20:20:33.000 110 33346.87 327.54 2353.73 37.03 2011-04-20 20:20:34.000 110 33346.89 327.52 2353.74 37.04 2011-04-20 20:20:35.000 110 33346.89 327.51 2353.69 37.04 2011-04-20 20:20:36.000 110 33346.84 327.50 2353.81 37.03 2011-04-20 20:20:37.000 110 33346.90 327.47 2353.78 37.03 2011-04-20 20:20:38.000 110 33346.87 327.54 2353.80 37.03 2011-04-20 20:20:39.000 110 33346.92 327.56 2353.79 37.04 2011-04-20 20:20:40.000 110 33346.85 327.56 2353.73 37.04 2011-04-20 20:20:41.000 110 33346.83 327.50 2353.70 37.04 2011-04-20 20:20:42.000 110 33346.92 327.58 2353.73 37.04 2011-04-20 20:20:43.000 110 33346.83 327.57 2353.66 37.04 2011-04-20 20:20:44.000 110 33346.81 327.55 2353.72 37.04 2011-04-20 20:20:45.000 110 33346.88 327.56 2353.70 37.04 2011-04-20 20:20:46.000 110 33346.89 327.55 2353.75 37.04 2011-04-20 20:20:47.000 110 33346.84 327.58 2353.77 37.04 2011-04-20 20:20:48.000 110 33346.86 327.54 2353.73 37.03 2011-04-20 20:20:49.000 110 33346.86 327.54 2353.71 37.03 2011-04-20 20:20:50.000 110 33346.84 327.60 2353.80 37.04 2011-04-20 20:20:51.000 110 33346.84 327.60 2353.73 37.04 2011-04-20 20:20:52.000 110 33346.86 327.57 2353.76 37.04 2011-04-20 20:20:53.000 110 33346.86 327.65 2353.71 37.03 2011-04-20 20:20:54.000 110 33346.87 327.58 2353.76 37.04 2011-04-20 20:20:55.000 110 33346.89 327.58 2353.77 37.04 2011-04-20 20:20:56.000 110 33346.90 327.59 2353.78 37.04 2011-04-20 20:20:57.000 110 33346.80 327.64 2353.80 37.04 2011-04-20 20:20:58.000 110 33346.77 327.61 2353.80 37.04 2011-04-20 20:20:59.000 110 33346.89 327.66 2353.78 37.04 2011-04-20 20:21:00.000 110 33346.72 327.62 2353.80 37.04 2011-04-20 20:21:01.000 110 33346.85 327.64 2353.77 37.04 2011-04-20 20:21:02.000 110 33346.77 327.64 2353.78 37.03 2011-04-20 20:21:03.000 110 33346.82 327.62 2353.82 37.04 2011-04-20 20:21:04.000 110 33346.76 327.64 2353.79 37.04 2011-04-20 20:21:05.000 110 33346.80 327.65 2353.76 37.03 2011-04-20 20:21:06.000 110 33346.80 327.63 2353.82 37.04 2011-04-20 20:21:07.000 110 33346.81 327.62 2353.78 37.04 2011-04-20 20:21:08.000 110 33346.82 327.62 2353.80 37.04 2011-04-20 20:21:09.000 110 33346.84 327.65 2353.80 37.04 2011-04-20 20:21:10.000 110 33346.67 327.62 2353.76 37.04 2011-04-20 20:21:11.000 110 33346.85 327.65 2353.76 37.04 2011-04-20 20:21:12.000 110 33346.87 327.62 2353.91 37.04 2011-04-20 20:21:13.000 110 33346.79 327.59 2353.88 37.04 2011-04-20 20:21:14.000 110 33346.80 327.68 2353.79 37.03 2011-04-20 20:21:15.000 110 33346.82 327.60 2353.86 37.04 2011-04-20 20:21:16.000 110 33346.76 327.65 2353.82 37.04 2011-04-20 20:21:17.000 110 33346.86 327.63 2353.80 37.03 2011-04-20 20:21:18.000 110 33346.83 327.63 2353.89 37.04 2011-04-20 20:21:19.000 110 33346.84 327.62 2353.82 37.04 2011-04-20 20:21:20.000 110 33346.81 327.59 2353.83 37.04 2011-04-20 20:21:21.000 110 33346.81 327.63 2353.84 37.04 2011-04-20 20:21:22.000 110 33346.83 327.60 2353.77 37.04 2011-04-20 20:21:23.000 110 33346.81 327.63 2353.80 37.04 2011-04-20 20:21:24.000 110 33346.78 327.61 2353.76 37.04 2011-04-20 20:21:25.000 110 33346.79 327.62 2353.82 37.04 2011-04-20 20:21:26.000 110 33346.80 327.61 2353.82 37.04 2011-04-20 20:21:27.000 110 33346.78 327.61 2353.74 37.04 2011-04-20 20:21:28.000 110 33346.84 327.63 2353.82 37.04 2011-04-20 20:21:29.000 110 33346.70 327.67 2353.87 37.04 2011-04-20 20:21:30.000 110 33346.82 327.63 2353.80 37.04 2011-04-20 20:21:31.000 110 33346.80 327.64 2353.72 37.04 2011-04-20 20:21:32.000 110 33346.83 327.60 2353.85 37.04 2011-04-20 20:21:33.000 110 33346.81 327.64 2353.88 37.04 2011-04-20 20:21:34.000 110 33346.84 327.59 2353.86 37.04 2011-04-20 20:21:35.000 110 33346.92 327.63 2353.82 37.04 2011-04-20 20:21:36.000 110 33346.78 327.59 2353.78 37.04 2011-04-20 20:21:37.000 110 33346.85 327.60 2353.78 37.04 2011-04-20 20:21:38.000 110 33346.84 327.64 2353.76 37.04 2011-04-20 20:21:39.000 110 33346.93 327.62 2353.85 37.04 2011-04-20 20:21:40.000 110 33346.88 327.59 2353.78 37.04 2011-04-20 20:21:41.000 110 33346.74 327.62 2353.84 37.04 2011-04-20 20:21:42.000 110 33346.87 327.54 2353.85 37.04 2011-04-20 20:21:43.000 110 33346.82 327.55 2353.78 37.04 2011-04-20 20:21:44.000 110 33346.86 327.56 2353.82 37.04 2011-04-20 20:21:45.000 110 33346.89 327.58 2353.83 37.04 2011-04-20 20:21:46.000 110 33346.84 327.58 2353.80 37.04 2011-04-20 20:21:47.000 110 33346.87 327.60 2353.76 37.04 2011-04-20 20:21:48.000 110 33346.86 327.60 2353.84 37.04 2011-04-20 20:21:49.000 110 33346.94 327.58 2353.81 37.04 2011-04-20 20:21:50.000 110 33346.94 327.57 2353.76 37.04 2011-04-20 20:21:51.000 110 33346.96 327.61 2353.81 37.04 2011-04-20 20:21:52.000 110 33347.05 327.60 2353.76 37.04 2011-04-20 20:21:53.000 110 33346.89 327.56 2353.84 37.04 2011-04-20 20:21:54.000 110 33346.86 327.60 2353.79 37.04 2011-04-20 20:21:55.000 110 33346.93 327.58 2353.75 37.04 2011-04-20 20:21:56.000 110 33346.96 327.57 2353.84 37.04 2011-04-20 20:21:57.000 110 33346.81 327.56 2353.69 37.04 2011-04-20 20:21:58.000 110 33346.80 327.57 2353.81 37.04 2011-04-20 20:21:59.000 110 33347.00 327.58 2353.76 37.04 2011-04-20 20:22:00.000 110 33346.92 327.58 2353.91 37.04 2011-04-20 20:22:01.000 110 33346.87 327.56 2353.77 37.04 2011-04-20 20:22:02.000 110 33346.91 327.61 2353.77 37.04 2011-04-20 20:22:03.000 110 33347.00 327.56 2353.72 37.04 2011-04-20 20:22:04.000 110 33346.87 327.57 2353.77 37.04 2011-04-20 20:22:05.000 110 33346.98 327.53 2353.74 37.04 2011-04-20 20:22:06.000 110 33347.00 327.57 2353.74 37.04 2011-04-20 20:22:07.000 110 33346.99 327.56 2353.75 37.04 2011-04-20 20:22:08.000 110 33346.94 327.56 2353.79 37.04 2011-04-20 20:22:09.000 110 33346.99 327.56 2353.81 37.04 2011-04-20 20:22:10.000 110 33346.94 327.56 2353.75 37.04 2011-04-20 20:22:11.000 110 33346.94 327.59 2353.76 37.04 2011-04-20 20:22:12.000 110 33346.91 327.57 2353.77 37.04 2011-04-20 20:22:13.000 110 33346.99 327.57 2353.78 37.04 2011-04-20 20:22:14.000 110 33346.96 327.60 2353.78 37.04 2011-04-20 20:22:15.000 110 33347.02 327.60 2353.75 37.04 2011-04-20 20:22:16.000 110 33347.06 327.59 2353.76 37.04 2011-04-20 20:22:17.000 110 33347.00 327.61 2353.76 37.04 2011-04-20 20:22:18.000 110 33346.96 327.54 2353.82 37.04 2011-04-20 20:22:19.000 110 33347.08 327.56 2353.81 37.04 2011-04-20 20:22:20.000 110 33347.02 327.56 2353.76 37.04 2011-04-20 20:22:21.000 110 33347.07 327.57 2353.75 37.04 2011-04-20 20:22:22.000 110 33346.92 327.55 2353.76 37.04 2011-04-20 20:22:23.000 110 33347.14 327.59 2353.78 37.04 2011-04-20 20:22:24.000 110 33347.06 327.59 2353.72 37.04 2011-04-20 20:22:25.000 110 33347.06 327.58 2353.76 37.04 2011-04-20 20:22:26.000 110 33347.09 327.56 2353.67 37.04 2011-04-20 20:22:27.000 110 33347.09 327.58 2353.74 37.04 2011-04-20 20:22:28.000 110 33347.00 327.60 2353.76 37.04 2011-04-20 20:22:29.000 110 33347.06 327.57 2353.67 37.04 2011-04-20 20:22:30.000 110 33347.08 327.59 2353.77 37.04 2011-04-20 20:22:31.000 110 33346.98 327.59 2353.71 37.04 2011-04-20 20:22:32.000 110 33347.08 327.58 2353.75 37.04 2011-04-20 20:22:33.000 110 33347.06 327.58 2353.75 37.04 2011-04-20 20:22:34.000 110 33347.03 327.58 2353.69 37.04 2011-04-20 20:22:35.000 110 33347.06 327.57 2353.77 37.04 2011-04-20 20:22:36.000 110 33347.11 327.59 2353.75 37.04 2011-04-20 20:22:37.000 110 33347.00 327.58 2353.74 37.04 2011-04-20 20:22:38.000 110 33347.14 327.58 2353.72 37.04 2011-04-20 20:22:39.000 110 33347.03 327.62 2353.80 37.04 2011-04-20 20:22:40.000 110 33347.04 327.65 2353.65 37.04 2011-04-20 20:22:41.000 110 33347.06 327.57 2353.73 37.04 2011-04-20 20:22:42.000 110 33347.12 327.60 2353.69 37.04 2011-04-20 20:22:43.000 110 33347.12 327.61 2353.69 37.04 2011-04-20 20:22:44.000 110 33347.11 327.63 2353.76 37.04 2011-04-20 20:22:45.000 110 33347.05 327.62 2353.66 37.04 2011-04-20 20:22:46.000 110 33347.04 327.62 2353.75 37.04 2011-04-20 20:22:47.000 110 33347.02 327.63 2353.69 37.04 2011-04-20 20:22:48.000 110 33347.08 327.62 2353.81 37.04 2011-04-20 20:22:49.000 110 33347.08 327.64 2353.76 37.04 2011-04-20 20:22:50.000 110 33347.11 327.64 2353.82 37.04 2011-04-20 20:22:51.000 110 33347.08 327.67 2353.69 37.04 2011-04-20 20:22:52.000 110 33347.06 327.68 2353.82 37.04 2011-04-20 20:22:53.000 110 33347.08 327.64 2353.76 37.04 2011-04-20 20:22:54.000 110 33347.05 327.70 2353.74 37.04 2011-04-20 20:22:55.000 110 33347.06 327.67 2353.71 37.04 2011-04-20 20:22:56.000 110 33347.06 327.70 2353.82 37.04 2011-04-20 20:22:57.000 110 33347.08 327.67 2353.69 37.04 2011-04-20 20:22:58.000 110 33347.15 327.70 2353.74 37.04 2011-04-20 20:22:59.000 110 33347.04 327.64 2353.85 37.04 2011-04-20 20:23:00.000 110 33347.01 327.70 2353.76 37.04 2011-04-20 20:23:01.000 110 33346.93 327.67 2353.74 37.04 2011-04-20 20:23:02.000 110 33347.06 327.67 2353.73 37.04 2011-04-20 20:23:03.000 110 33346.99 327.70 2353.68 37.04 2011-04-20 20:23:04.000 110 33346.85 327.73 2353.69 37.04 2011-04-20 20:23:05.000 110 33346.94 327.73 2353.81 37.04 2011-04-20 20:23:06.000 110 33347.03 327.73 2353.76 37.04 2011-04-20 20:23:07.000 110 33346.95 327.72 2353.78 37.04 2011-04-20 20:23:08.000 110 33347.01 327.69 2353.78 37.04 2011-04-20 20:23:09.000 110 33346.98 327.74 2353.83 37.04 2011-04-20 20:23:10.000 110 33347.01 327.73 2353.78 37.04 2011-04-20 20:23:11.000 110 33346.91 327.73 2353.76 37.04 2011-04-20 20:23:12.000 110 33347.11 327.70 2353.73 37.04 2011-04-20 20:23:13.000 110 33346.97 327.70 2353.68 37.04 2011-04-20 20:23:14.000 110 33347.01 327.70 2353.83 37.04 2011-04-20 20:23:15.000 110 33347.02 327.73 2353.76 37.04 2011-04-20 20:23:16.000 110 33347.01 327.71 2353.80 37.04 2011-04-20 20:23:17.000 110 33347.05 327.70 2353.78 37.04 2011-04-20 20:23:18.000 110 33346.99 327.71 2353.85 37.04 2011-04-20 20:23:19.000 110 33346.97 327.72 2353.81 37.04 2011-04-20 20:23:20.000 110 33347.00 327.75 2353.73 37.04 2011-04-20 20:23:21.000 110 33347.04 327.74 2353.86 37.04 2011-04-20 20:23:22.000 110 33347.02 327.74 2353.77 37.04 2011-04-20 20:23:23.000 110 33347.00 327.75 2353.85 37.04 2011-04-20 20:23:24.000 110 33347.03 327.77 2353.82 37.04 2011-04-20 20:23:25.000 110 33347.05 327.77 2353.88 37.04 2011-04-20 20:23:26.000 110 33347.03 327.73 2353.87 37.04 2011-04-20 20:23:27.000 110 33347.08 327.74 2353.81 37.04 2011-04-20 20:23:28.000 110 33347.07 327.75 2353.85 37.04 2011-04-20 20:23:29.000 110 33346.99 327.73 2353.85 37.04 2011-04-20 20:23:30.000 110 33347.09 327.75 2353.80 37.04 2011-04-20 20:23:31.000 110 33347.01 327.74 2353.78 37.04 2011-04-20 20:23:32.000 110 33347.10 327.75 2353.82 37.04 2011-04-20 20:23:33.000 110 33347.09 327.76 2353.76 37.04 2011-04-20 20:23:34.000 110 33347.15 327.75 2353.75 37.04 2011-04-20 20:23:35.000 110 33347.00 327.73 2353.82 37.04 2011-04-20 20:23:36.000 110 33347.08 327.75 2353.78 37.04 2011-04-20 20:23:37.000 110 33346.96 327.73 2353.82 37.04 2011-04-20 20:23:38.000 110 33347.05 327.73 2353.82 37.04 2011-04-20 20:23:39.000 110 33347.02 327.75 2353.75 37.04 2011-04-20 20:23:40.000 110 33346.99 327.71 2353.75 37.04 2011-04-20 20:23:41.000 110 33347.02 327.70 2353.84 37.04 2011-04-20 20:23:42.000 110 33347.05 327.73 2353.87 37.04 2011-04-20 20:23:43.000 110 33347.05 327.73 2353.87 37.04 2011-04-20 20:23:44.000 110 33347.03 327.75 2353.84 37.04 2011-04-20 20:23:45.000 110 33347.10 327.73 2353.84 37.04 2011-04-20 20:23:46.000 110 33347.05 327.78 2353.82 37.04 2011-04-20 20:23:47.000 110 33347.12 327.74 2353.82 37.04 2011-04-20 20:23:48.000 110 33347.19 327.76 2353.87 37.04 2011-04-20 20:23:49.000 110 33347.02 327.75 2353.82 37.04 2011-04-20 20:23:50.000 110 33347.03 327.76 2353.81 37.04 2011-04-20 20:23:51.000 110 33347.02 327.75 2353.87 37.04 2011-04-20 20:23:52.000 110 33347.00 327.76 2353.76 37.04 2011-04-20 20:23:53.000 110 33347.13 327.75 2353.88 37.04 2011-04-20 20:23:54.000 110 33347.08 327.81 2353.82 37.04 2011-04-20 20:23:55.000 110 33346.96 327.80 2353.86 37.04 2011-04-20 20:23:56.000 110 33347.11 327.79 2353.88 37.04 2011-04-20 20:23:57.000 110 33347.09 327.75 2353.80 37.04 2011-04-20 20:23:58.000 110 33347.06 327.75 2353.82 37.04 2011-04-20 20:23:59.000 110 33347.00 327.73 2353.86 37.04 2011-04-20 20:24:00.000 110 33347.10 327.76 2353.84 37.04 2011-04-20 20:24:01.000 110 33347.02 327.75 2353.85 37.04 2011-04-20 20:24:02.000 110 33346.98 327.78 2353.87 37.04 2011-04-20 20:24:03.000 110 33347.01 327.75 2353.95 37.04 2011-04-20 20:24:04.000 110 33347.10 327.79 2353.85 37.04 2011-04-20 20:24:05.000 110 33347.00 327.76 2353.85 37.04 2011-04-20 20:24:06.000 110 33347.11 327.79 2353.84 37.04 2011-04-20 20:24:07.000 110 33347.06 327.78 2353.82 37.04 2011-04-20 20:24:08.000 110 33347.03 327.76 2353.82 37.04 2011-04-20 20:24:09.000 110 33346.99 327.83 2353.88 37.04 2011-04-20 20:24:10.000 110 33347.10 327.78 2353.84 37.04 2011-04-20 20:24:11.000 110 33347.00 327.75 2353.87 37.04 2011-04-20 20:24:12.000 110 33347.08 327.77 2353.90 37.04 2011-04-20 20:24:13.000 110 33347.09 327.76 2353.78 37.04 2011-04-20 20:24:14.000 110 33347.18 327.77 2353.87 37.04 2011-04-20 20:24:15.000 110 33347.11 327.79 2353.78 37.04 2011-04-20 20:24:16.000 110 33347.08 327.79 2353.90 37.04 2011-04-20 20:24:17.000 110 33347.01 327.74 2353.80 37.04 2011-04-20 20:24:18.000 110 33346.99 327.78 2353.82 37.04 2011-04-20 20:24:19.000 110 33347.02 327.75 2353.84 37.04 2011-04-20 20:24:20.000 110 33346.99 327.76 2353.88 37.04 2011-04-20 20:24:21.000 110 33347.05 327.76 2353.87 37.04 2011-04-20 20:24:22.000 110 33346.95 327.81 2353.89 37.04 2011-04-20 20:24:23.000 110 33347.06 327.83 2353.90 37.04 2011-04-20 20:24:24.000 110 33347.00 327.76 2353.82 37.04 2011-04-20 20:24:25.000 110 33347.02 327.79 2353.80 37.04 2011-04-20 20:24:26.000 110 33347.03 327.79 2353.87 37.04 2011-04-20 20:24:27.000 110 33347.06 327.76 2353.92 37.04 2011-04-20 20:24:28.000 110 33346.98 327.77 2353.81 37.04 2011-04-20 20:24:29.000 110 33347.09 327.81 2353.82 37.04 2011-04-20 20:24:30.000 110 33346.97 327.76 2353.91 37.04 2011-04-20 20:24:31.000 110 33347.03 327.80 2353.83 37.04 2011-04-20 20:24:32.000 110 33347.02 327.84 2353.78 37.04 2011-04-20 20:24:33.000 110 33347.08 327.82 2353.90 37.04 2011-04-20 20:24:34.000 110 33347.05 327.81 2353.91 37.04 2011-04-20 20:24:35.000 110 33346.91 327.80 2353.89 37.04 2011-04-20 20:24:36.000 110 33347.06 327.83 2353.89 37.04 2011-04-20 20:24:37.000 110 33347.00 327.80 2353.84 37.04 2011-04-20 20:24:38.000 110 33347.03 327.81 2353.85 37.04 2011-04-20 20:24:39.000 110 33347.07 327.82 2353.88 37.04 2011-04-20 20:24:40.000 110 33347.03 327.80 2353.78 37.04 2011-04-20 20:24:41.000 110 33346.89 327.78 2353.84 37.04 2011-04-20 20:24:42.000 110 33346.90 327.83 2353.87 37.04 2011-04-20 20:24:43.000 110 33347.00 327.79 2353.87 37.04 2011-04-20 20:24:44.000 110 33346.94 327.81 2353.78 37.04 2011-04-20 20:24:45.000 110 33346.96 327.78 2353.89 37.04 2011-04-20 20:24:46.000 110 33346.99 327.79 2353.81 37.04 2011-04-20 20:24:47.000 110 33346.89 327.78 2353.83 37.04 2011-04-20 20:24:48.000 110 33346.96 327.74 2353.82 37.04 2011-04-20 20:24:49.000 110 33346.93 327.72 2353.79 37.04 2011-04-20 20:24:50.000 110 33346.96 327.80 2353.87 37.04 2011-04-20 20:24:51.000 110 33346.97 327.77 2353.83 37.04 2011-04-20 20:24:52.000 110 33347.04 327.81 2353.87 37.04 2011-04-20 20:24:53.000 110 33347.00 327.79 2353.86 37.04 2011-04-20 20:24:54.000 110 33346.99 327.78 2353.88 37.04 2011-04-20 20:24:55.000 110 33346.99 327.75 2353.87 37.04 2011-04-20 20:24:56.000 110 33346.97 327.77 2353.88 37.04 2011-04-20 20:24:57.000 110 33347.05 327.79 2353.85 37.04 2011-04-20 20:24:58.000 110 33346.99 327.79 2353.74 37.04 2011-04-20 20:24:59.000 110 33346.95 327.77 2353.81 37.04 2011-04-20 20:25:00.000 110 33346.88 327.78 2353.82 37.04 2011-04-20 20:25:01.000 110 33346.94 327.76 2353.82 37.04 2011-04-20 20:25:02.000 110 33347.00 327.77 2353.76 37.04 2011-04-20 20:25:03.000 110 33346.97 327.75 2353.85 37.04 2011-04-20 20:25:04.000 110 33346.97 327.79 2353.87 37.04 2011-04-20 20:25:05.000 110 33346.87 327.73 2353.86 37.04 2011-04-20 20:25:06.000 110 33347.12 327.76 2353.80 37.04 2011-04-20 20:25:07.000 110 33347.07 327.74 2353.78 37.04 2011-04-20 20:25:08.000 110 33346.96 327.76 2353.91 37.04 2011-04-20 20:25:09.000 110 33347.01 327.74 2353.86 37.04 2011-04-20 20:25:10.000 110 33347.05 327.72 2353.84 37.04 2011-04-20 20:25:11.000 110 33346.97 327.72 2353.80 37.04 2011-04-20 20:25:12.000 110 33346.99 327.75 2353.82 37.04 2011-04-20 20:25:13.000 110 33346.99 327.75 2353.84 37.04 2011-04-20 20:25:14.000 110 33346.97 327.72 2353.84 37.04 2011-04-20 20:25:15.000 110 33347.01 327.69 2353.84 37.04 2011-04-20 20:25:16.000 110 33347.08 327.68 2353.84 37.04 2011-04-20 20:25:17.000 110 33346.99 327.71 2353.80 37.04 2011-04-20 20:25:18.000 110 33347.03 327.68 2353.78 37.04 2011-04-20 20:25:19.000 110 33347.02 327.68 2353.82 37.04 2011-04-20 20:25:20.000 110 33347.06 327.68 2353.82 37.04 2011-04-20 20:25:21.000 110 33347.02 327.68 2353.80 37.04 2011-04-20 20:25:22.000 110 33346.96 327.68 2353.88 37.04 2011-04-20 20:25:23.000 110 33347.06 327.73 2353.82 37.04 2011-04-20 20:25:24.000 110 33347.08 327.70 2353.76 37.04 2011-04-20 20:25:25.000 110 33347.02 327.69 2353.81 37.04 2011-04-20 20:25:26.000 110 33347.03 327.69 2353.87 37.04 2011-04-20 20:25:27.000 110 33347.06 327.68 2353.82 37.04 2011-04-20 20:25:28.000 110 33347.09 327.70 2353.75 37.04 2011-04-20 20:25:29.000 110 33347.14 327.64 2353.80 37.04 2011-04-20 20:25:30.000 110 33347.02 327.64 2353.79 37.04 2011-04-20 20:25:31.000 110 33347.04 327.68 2353.78 37.04 2011-04-20 20:25:32.000 110 33347.11 327.72 2353.81 37.04 2011-04-20 20:25:33.000 110 33347.05 327.69 2353.75 37.04 2011-04-20 20:25:34.000 110 33347.05 327.67 2353.82 37.04 2011-04-20 20:25:35.000 110 33347.02 327.67 2353.87 37.04 2011-04-20 20:25:36.000 110 33347.22 327.68 2353.86 37.04 2011-04-20 20:25:37.000 110 33347.09 327.67 2353.78 37.04 2011-04-20 20:25:38.000 110 33347.05 327.63 2353.93 37.04 2011-04-20 20:25:39.000 110 33347.04 327.62 2353.85 37.04 2011-04-20 20:25:40.000 110 33347.01 327.64 2353.85 37.04 2011-04-20 20:25:41.000 110 33347.10 327.62 2353.84 37.04 2011-04-20 20:25:42.000 110 33347.06 327.65 2353.76 37.04 2011-04-20 20:25:43.000 110 33347.00 327.65 2353.81 37.04 2011-04-20 20:25:44.000 110 33347.18 327.64 2353.87 37.04 2011-04-20 20:25:45.000 110 33347.10 327.63 2353.83 37.04 2011-04-20 20:25:46.000 110 33347.05 327.67 2353.84 37.04 2011-04-20 20:25:47.000 110 33347.03 327.62 2353.87 37.04 2011-04-20 20:25:48.000 110 33347.14 327.64 2353.81 37.04 2011-04-20 20:25:49.000 110 33347.06 327.62 2353.81 37.04 2011-04-20 20:25:50.000 110 33347.12 327.63 2353.73 37.04 2011-04-20 20:25:51.000 110 33347.11 327.59 2353.74 37.04 2011-04-20 20:25:52.000 110 33347.16 327.62 2353.81 37.04 2011-04-20 20:25:53.000 110 33347.07 327.63 2353.82 37.04 2011-04-20 20:25:54.000 110 33347.07 327.64 2353.81 37.04 2011-04-20 20:25:55.000 110 33347.12 327.62 2353.82 37.04 2011-04-20 20:25:56.000 110 33347.14 327.58 2353.85 37.04 2011-04-20 20:25:57.000 110 33347.06 327.58 2353.76 37.04 2011-04-20 20:25:58.000 110 33347.04 327.63 2353.80 37.04 2011-04-20 20:25:59.000 110 33347.14 327.60 2353.87 37.04 2011-04-20 20:26:00.000 110 33347.27 327.60 2353.75 37.04 2011-04-20 20:26:01.000 110 33347.17 327.56 2353.77 37.04 2011-04-20 20:26:02.000 110 33347.14 327.61 2353.85 37.04 2011-04-20 20:26:03.000 110 33347.15 327.63 2353.78 37.04 2011-04-20 20:26:04.000 110 33347.10 327.59 2353.76 37.04 2011-04-20 20:26:05.000 110 33347.08 327.62 2353.87 37.04 2011-04-20 20:26:06.000 110 33347.16 327.59 2353.83 37.04 2011-04-20 20:26:07.000 110 33347.12 327.54 2353.84 37.04 2011-04-20 20:26:08.000 110 33347.14 327.52 2353.81 37.04 2011-04-20 20:26:09.000 110 33347.16 327.56 2353.75 37.04 2011-04-20 20:26:10.000 110 33347.17 327.60 2353.72 37.04 2011-04-20 20:26:11.000 110 33347.04 327.59 2353.76 37.04 2011-04-20 20:26:12.000 110 33347.16 327.54 2353.83 37.04 2011-04-20 20:26:13.000 110 33347.08 327.55 2353.80 37.04 2011-04-20 20:26:14.000 110 33347.12 327.58 2353.80 37.04 2011-04-20 20:26:15.000 110 33347.14 327.59 2353.78 37.04 2011-04-20 20:26:16.000 110 33347.25 327.60 2353.74 37.04 2011-04-20 20:26:17.000 110 33347.15 327.59 2353.80 37.04 2011-04-20 20:26:18.000 110 33347.12 327.57 2353.73 37.04 2011-04-20 20:26:19.000 110 33347.14 327.56 2353.75 37.04 2011-04-20 20:26:20.000 110 33347.14 327.57 2353.74 37.04 2011-04-20 20:26:21.000 110 33347.16 327.54 2353.82 37.04 2011-04-20 20:26:22.000 110 33347.21 327.53 2353.81 37.04 2011-04-20 20:26:23.000 110 33347.19 327.58 2353.88 37.04 2011-04-20 20:26:24.000 110 33347.14 327.57 2353.74 37.04 2011-04-20 20:26:25.000 110 33347.16 327.55 2353.71 37.04 2011-04-20 20:26:26.000 110 33347.18 327.56 2353.82 37.04 2011-04-20 20:26:27.000 110 33347.17 327.56 2353.64 37.04 2011-04-20 20:26:28.000 110 33347.13 327.54 2353.74 37.04 2011-04-20 20:26:29.000 110 33347.18 327.50 2353.70 37.04 2011-04-20 20:26:30.000 110 33347.21 327.54 2353.76 37.04 2011-04-20 20:26:31.000 110 33347.18 327.54 2353.70 37.04 2011-04-20 20:26:32.000 110 33347.19 327.51 2353.75 37.04 2011-04-20 20:26:33.000 110 33347.19 327.52 2353.72 37.04 2011-04-20 20:26:34.000 110 33347.22 327.54 2353.75 37.04 2011-04-20 20:26:35.000 110 33347.18 327.55 2353.78 37.04 2011-04-20 20:26:36.000 110 33347.13 327.54 2353.85 37.04 2011-04-20 20:26:37.000 110 33347.12 327.54 2353.86 37.04 2011-04-20 20:26:38.000 110 33347.15 327.56 2353.71 37.04 2011-04-20 20:26:39.000 110 33347.18 327.52 2353.72 37.04 2011-04-20 20:26:40.000 110 33347.16 327.52 2353.70 37.04 2011-04-20 20:26:41.000 110 33347.11 327.50 2353.69 37.04 2011-04-20 20:26:42.000 110 33347.17 327.50 2353.72 37.04 2011-04-20 20:26:43.000 110 33347.18 327.46 2353.70 37.04 2011-04-20 20:26:44.000 110 33347.21 327.51 2353.76 37.04 2011-04-20 20:26:45.000 110 33347.21 327.48 2353.72 37.04 2011-04-20 20:26:46.000 110 33347.12 327.48 2353.70 37.04 2011-04-20 20:26:47.000 110 33347.16 327.49 2353.76 37.04 2011-04-20 20:26:48.000 110 33347.13 327.46 2353.77 37.04 2011-04-20 20:26:49.000 110 33347.16 327.46 2353.67 37.04 2011-04-20 20:26:50.000 110 33347.18 327.43 2353.70 37.04 2011-04-20 20:26:51.000 110 33347.20 327.47 2353.72 37.04 2011-04-20 20:26:52.000 110 33347.16 327.47 2353.62 37.04 2011-04-20 20:26:53.000 110 33347.17 327.47 2353.75 37.04 2011-04-20 20:26:54.000 110 33347.22 327.49 2353.76 37.04 2011-04-20 20:26:55.000 110 33347.14 327.45 2353.81 37.04 2011-04-20 20:26:56.000 110 33347.18 327.48 2353.76 37.04 2011-04-20 20:26:57.000 110 33347.09 327.46 2353.85 37.04 2011-04-20 20:26:58.000 110 33347.11 327.46 2353.82 37.04 2011-04-20 20:26:59.000 110 33347.26 327.45 2353.74 37.04 2011-04-20 20:27:00.000 110 33347.20 327.45 2353.75 37.04 2011-04-20 20:27:01.000 110 33347.15 327.48 2353.73 37.04 2011-04-20 20:27:02.000 110 33347.23 327.40 2353.80 37.04 2011-04-20 20:27:03.000 110 33347.23 327.44 2353.72 37.04 2011-04-20 20:27:04.000 110 33347.18 327.41 2353.78 37.04 2011-04-20 20:27:05.000 110 33347.15 327.44 2353.78 37.04 2011-04-20 20:27:06.000 110 33347.21 327.42 2353.77 37.04 2011-04-20 20:27:07.000 110 33347.19 327.42 2353.71 37.04 2011-04-20 20:27:08.000 110 33347.23 327.44 2353.74 37.04 2011-04-20 20:27:09.000 110 33347.19 327.43 2353.74 37.04 2011-04-20 20:27:10.000 110 33347.16 327.35 2353.70 37.04 2011-04-20 20:27:11.000 110 33347.18 327.40 2353.84 37.04 2011-04-20 20:27:12.000 110 33347.14 327.40 2353.76 37.04 2011-04-20 20:27:13.000 110 33347.10 327.42 2353.72 37.04 2011-04-20 20:27:14.000 110 33347.18 327.38 2353.74 37.04 2011-04-20 20:27:15.000 110 33347.09 327.44 2353.74 37.04 2011-04-20 20:27:16.000 110 33347.14 327.41 2353.80 37.04 2011-04-20 20:27:17.000 110 33347.21 327.41 2353.69 37.04 2011-04-20 20:27:18.000 110 33347.20 327.39 2353.70 37.04 2011-04-20 20:27:19.000 110 33347.13 327.40 2353.69 37.04 2011-04-20 20:27:20.000 110 33347.23 327.44 2353.72 37.04 2011-04-20 20:27:21.000 110 33347.16 327.45 2353.71 37.04 2011-04-20 20:27:22.000 110 33347.28 327.42 2353.76 37.04 2011-04-20 20:27:23.000 110 33347.25 327.43 2353.69 37.04 2011-04-20 20:27:24.000 110 33347.14 327.42 2353.65 37.04 2011-04-20 20:27:25.000 110 33347.15 327.43 2353.66 37.04 2011-04-20 20:27:26.000 110 33347.12 327.37 2353.75 37.04 2011-04-20 20:27:27.000 110 33347.17 327.41 2353.75 37.04 2011-04-20 20:27:28.000 110 33347.24 327.41 2353.68 37.04 2011-04-20 20:27:29.000 110 33347.18 327.41 2353.72 37.04 2011-04-20 20:27:30.000 110 33347.12 327.44 2353.79 37.04 2011-04-20 20:27:31.000 110 33347.14 327.42 2353.74 37.04 2011-04-20 20:27:32.000 110 33347.08 327.39 2353.81 37.04 2011-04-20 20:27:33.000 110 33347.12 327.43 2353.73 37.04 2011-04-20 20:27:34.000 110 33347.19 327.40 2353.74 37.04 2011-04-20 20:27:35.000 110 33347.01 327.39 2353.76 37.04 2011-04-20 20:27:36.000 110 33347.20 327.46 2353.75 37.04 2011-04-20 20:27:37.000 110 33347.14 327.46 2353.70 37.04 2011-04-20 20:27:38.000 110 33347.10 327.44 2353.69 37.04 2011-04-20 20:27:39.000 110 33347.17 327.45 2353.74 37.04 2011-04-20 20:27:40.000 110 33347.11 327.42 2353.76 37.04 2011-04-20 20:27:41.000 110 33347.03 327.46 2353.80 37.04 2011-04-20 20:27:42.000 110 33347.17 327.40 2353.66 37.04 2011-04-20 20:27:43.000 110 33347.12 327.39 2353.69 37.04 2011-04-20 20:27:44.000 110 33347.17 327.41 2353.69 37.04 2011-04-20 20:27:45.000 110 33347.11 327.45 2353.72 37.04 2011-04-20 20:27:46.000 110 33347.14 327.46 2353.76 37.04 2011-04-20 20:27:47.000 110 33347.19 327.42 2353.70 37.04 2011-04-20 20:27:48.000 110 33347.09 327.43 2353.74 37.04 2011-04-20 20:27:49.000 110 33347.10 327.42 2353.75 37.04 2011-04-20 20:27:50.000 110 33347.17 327.40 2353.74 37.04 2011-04-20 20:27:51.000 110 33347.12 327.40 2353.75 37.04 2011-04-20 20:27:52.000 110 33347.07 327.40 2353.69 37.04 2011-04-20 20:27:53.000 110 33347.21 327.45 2353.70 37.04 2011-04-20 20:27:54.000 110 33347.18 327.45 2353.81 37.04 2011-04-20 20:27:55.000 110 33347.17 327.43 2353.85 37.04 2011-04-20 20:27:56.000 110 33347.14 327.47 2353.76 37.04 2011-04-20 20:27:57.000 110 33347.12 327.43 2353.77 37.04 2011-04-20 20:27:58.000 110 33347.12 327.39 2353.77 37.04 2011-04-20 20:27:59.000 110 33347.05 327.44 2353.75 37.04 2011-04-20 20:28:00.000 110 33347.16 327.43 2353.81 37.04 2011-04-20 20:28:01.000 110 33347.13 327.43 2353.76 37.04 2011-04-20 20:28:02.000 110 33347.09 327.42 2353.81 37.04 2011-04-20 20:28:03.000 110 33347.08 327.48 2353.76 37.04 2011-04-20 20:28:04.000 110 33347.09 327.48 2353.75 37.04 2011-04-20 20:28:05.000 110 33347.15 327.43 2353.80 37.04 2011-04-20 20:28:06.000 110 33347.02 327.47 2353.71 37.04 2011-04-20 20:28:07.000 110 33347.08 327.43 2353.88 37.04 2011-04-20 20:28:08.000 110 33347.07 327.41 2353.84 37.04 2011-04-20 20:28:09.000 110 33347.10 327.41 2353.77 37.04 2011-04-20 20:28:10.000 110 33347.05 327.41 2353.90 37.04 2011-04-20 20:28:11.000 110 33347.08 327.37 2353.81 37.04 2011-04-20 20:28:12.000 110 33347.07 327.45 2353.78 37.04 2011-04-20 20:28:13.000 110 33346.97 327.44 2353.74 37.04 2011-04-20 20:28:14.000 110 33346.98 327.42 2353.78 37.04 2011-04-20 20:28:15.000 110 33347.05 327.39 2353.75 37.04 2011-04-20 20:28:16.000 110 33347.05 327.42 2353.70 37.04 2011-04-20 20:28:17.000 110 33347.09 327.34 2353.74 37.05 2011-04-20 20:28:18.000 110 33346.98 327.43 2353.77 37.04 2011-04-20 20:28:19.000 110 33347.20 327.38 2353.68 37.04 2011-04-20 20:28:20.000 110 33347.00 327.38 2353.70 37.04 2011-04-20 20:28:21.000 110 33347.03 327.43 2353.73 37.04 2011-04-20 20:28:22.000 110 33347.10 327.38 2353.82 37.04 2011-04-20 20:28:23.000 110 33346.94 327.41 2353.82 37.04 2011-04-20 20:28:24.000 110 33347.17 327.40 2353.74 37.04 2011-04-20 20:28:25.000 110 33347.05 327.39 2353.75 37.04 2011-04-20 20:28:26.000 110 33347.00 327.40 2353.79 37.04 2011-04-20 20:28:27.000 110 33347.04 327.41 2353.75 37.04 2011-04-20 20:28:28.000 110 33347.02 327.36 2353.71 37.04 2011-04-20 20:28:29.000 110 33347.08 327.33 2353.70 37.04 2011-04-20 20:28:30.000 110 33347.07 327.37 2353.76 37.04 2011-04-20 20:28:31.000 110 33347.01 327.37 2353.77 37.04 2011-04-20 20:28:32.000 110 33346.96 327.39 2353.75 37.04 2011-04-20 20:28:33.000 110 33346.97 327.35 2353.75 37.04 2011-04-20 20:28:34.000 110 33347.02 327.40 2353.78 37.04 2011-04-20 20:28:35.000 110 33346.98 327.35 2353.68 37.04 2011-04-20 20:28:36.000 110 33347.00 327.33 2353.72 37.04 2011-04-20 20:28:37.000 110 33346.96 327.36 2353.78 37.04 2011-04-20 20:28:38.000 110 33347.03 327.33 2353.78 37.04 2011-04-20 20:28:39.000 110 33347.11 327.37 2353.80 37.04 2011-04-20 20:28:40.000 110 33347.02 327.34 2353.74 37.05 2011-04-20 20:28:41.000 110 33346.94 327.37 2353.76 37.04 2011-04-20 20:28:42.000 110 33346.96 327.35 2353.87 37.04 2011-04-20 20:28:43.000 110 33347.05 327.33 2353.78 37.04 2011-04-20 20:28:44.000 110 33347.02 327.35 2353.74 37.04 2011-04-20 20:28:45.000 110 33347.09 327.36 2353.72 37.04 2011-04-20 20:28:46.000 110 33347.03 327.33 2353.80 37.04 2011-04-20 20:28:47.000 110 33347.02 327.33 2353.78 37.04 2011-04-20 20:28:48.000 110 33347.05 327.33 2353.69 37.04 2011-04-20 20:28:49.000 110 33347.03 327.35 2353.75 37.04 2011-04-20 20:28:50.000 110 33347.01 327.38 2353.69 37.04 2011-04-20 20:28:51.000 110 33347.02 327.33 2353.85 37.04 2011-04-20 20:28:52.000 110 33347.08 327.32 2353.84 37.04 2011-04-20 20:28:53.000 110 33347.09 327.31 2353.72 37.04 2011-04-20 20:28:54.000 110 33347.08 327.30 2353.82 37.04 2011-04-20 20:28:55.000 110 33347.05 327.27 2353.80 37.04 2011-04-20 20:28:56.000 110 33347.01 327.30 2353.76 37.04 2011-04-20 20:28:57.000 110 33346.98 327.30 2353.75 37.04 2011-04-20 20:28:58.000 110 33346.94 327.28 2353.66 37.04 2011-04-20 20:28:59.000 110 33347.05 327.30 2353.79 37.04 2011-04-20 20:29:00.000 110 33346.96 327.30 2353.79 37.04 2011-04-20 20:29:01.000 110 33346.98 327.32 2353.78 37.04 2011-04-20 20:29:02.000 110 33347.00 327.30 2353.78 37.04 2011-04-20 20:29:03.000 110 33346.94 327.31 2353.76 37.04 2011-04-20 20:29:04.000 110 33346.96 327.29 2353.76 37.04 2011-04-20 20:29:05.000 110 33347.00 327.28 2353.75 37.05 2011-04-20 20:29:06.000 110 33346.99 327.28 2353.78 37.04 2011-04-20 20:29:07.000 110 33347.00 327.27 2353.66 37.04 2011-04-20 20:29:08.000 110 33346.99 327.26 2353.71 37.05 2011-04-20 20:29:09.000 110 33347.00 327.28 2353.70 37.04 2011-04-20 20:29:10.000 110 33346.97 327.33 2353.75 37.04 2011-04-20 20:29:11.000 110 33346.96 327.29 2353.79 37.05 2011-04-20 20:29:12.000 110 33346.97 327.34 2353.72 37.05 2011-04-20 20:29:13.000 110 33346.98 327.34 2353.78 37.05 2011-04-20 20:29:14.000 110 33346.99 327.33 2353.74 37.05 2011-04-20 20:29:15.000 110 33346.96 327.32 2353.77 37.05 2011-04-20 20:29:16.000 110 33346.95 327.31 2353.72 37.05 2011-04-20 20:29:17.000 110 33346.93 327.31 2353.78 37.05 2011-04-20 20:29:18.000 110 33346.93 327.33 2353.82 37.04 2011-04-20 20:29:19.000 110 33346.99 327.33 2353.80 37.04 2011-04-20 20:29:20.000 110 33346.97 327.29 2353.77 37.04 2011-04-20 20:29:21.000 110 33346.99 327.33 2353.86 37.05 2011-04-20 20:29:22.000 110 33346.93 327.30 2353.83 37.05 2011-04-20 20:29:23.000 110 33346.90 327.30 2353.84 37.04 2011-04-20 20:29:24.000 110 33346.87 327.32 2353.76 37.04 2011-04-20 20:29:25.000 110 33346.89 327.30 2353.84 37.04 2011-04-20 20:29:26.000 110 33346.89 327.27 2353.82 37.04 2011-04-20 20:29:27.000 110 33346.83 327.26 2353.81 37.05 2011-04-20 20:29:28.000 110 33346.78 327.30 2353.80 37.05 2011-04-20 20:29:29.000 110 33346.88 327.28 2353.74 37.04 2011-04-20 20:29:30.000 110 33346.80 327.33 2353.75 37.04 2011-04-20 20:29:31.000 110 33346.93 327.30 2353.84 37.05 2011-04-20 20:29:32.000 110 33346.86 327.31 2353.68 37.05 2011-04-20 20:29:33.000 110 33346.86 327.29 2353.74 37.05 2011-04-20 20:29:34.000 110 33346.91 327.26 2353.74 37.05 2011-04-20 20:29:35.000 110 33346.78 327.30 2353.76 37.05 2011-04-20 20:29:36.000 110 33346.86 327.30 2353.85 37.05 2011-04-20 20:29:37.000 110 33346.91 327.27 2353.70 37.05 2011-04-20 20:29:38.000 110 33346.88 327.30 2353.79 37.05 2011-04-20 20:29:39.000 110 33346.90 327.28 2353.84 37.05 2011-04-20 20:29:40.000 110 33346.96 327.32 2353.79 37.05 2011-04-20 20:29:41.000 110 33346.90 327.25 2353.74 37.05 2011-04-20 20:29:42.000 110 33346.86 327.26 2353.78 37.05 2011-04-20 20:29:43.000 110 33346.98 327.22 2353.75 37.05 2011-04-20 20:29:44.000 110 33346.93 327.23 2353.80 37.04 2011-04-20 20:29:45.000 110 33346.92 327.21 2353.84 37.05 2011-04-20 20:29:46.000 110 33346.87 327.22 2353.77 37.05 2011-04-20 20:29:47.000 110 33346.75 327.22 2353.78 37.05 2011-04-20 20:29:48.000 110 33346.99 327.25 2353.69 37.05 2011-04-20 20:29:49.000 110 33346.89 327.23 2353.77 37.05 2011-04-20 20:29:50.000 110 33346.92 327.23 2353.75 37.05 2011-04-20 20:29:51.000 110 33346.89 327.21 2353.77 37.05 2011-04-20 20:29:52.000 110 33346.95 327.24 2353.73 37.05 2011-04-20 20:29:53.000 110 33346.96 327.22 2353.74 37.05 2011-04-20 20:29:54.000 110 33346.92 327.20 2353.74 37.05 2011-04-20 20:29:55.000 110 33346.96 327.20 2353.80 37.05 2011-04-20 20:29:56.000 110 33346.88 327.19 2353.82 37.05 2011-04-20 20:29:57.000 110 33346.89 327.21 2353.80 37.05 2011-04-20 20:29:58.000 110 33346.97 327.21 2353.75 37.05 2011-04-20 20:29:59.000 110 33347.03 327.20 2353.69 37.05 2011-04-20 20:30:00.000 110 33346.84 327.19 2353.75 37.05 2011-04-20 20:30:01.000 110 33347.05 327.17 2353.76 37.05 2011-04-20 20:30:02.000 110 33346.90 327.15 2353.70 37.05 2011-04-20 20:30:03.000 110 33346.94 327.12 2353.69 37.05 2011-04-20 20:30:04.000 110 33346.89 327.12 2353.75 37.05 2011-04-20 20:30:05.000 110 33346.88 327.17 2353.62 37.05 2011-04-20 20:30:06.000 110 33346.91 327.14 2353.70 37.05 2011-04-20 20:30:07.000 110 33346.86 327.13 2353.71 37.05 2011-04-20 20:30:08.000 110 33346.89 327.14 2353.67 37.05 2011-04-20 20:30:09.000 110 33346.93 327.12 2353.62 37.05 2011-04-20 20:30:10.000 110 33346.93 327.12 2353.65 37.05 2011-04-20 20:30:11.000 110 33346.89 327.13 2353.66 37.05 2011-04-20 20:30:12.000 110 33346.96 327.16 2353.69 37.05 2011-04-20 20:30:13.000 110 33346.90 327.17 2353.70 37.05 2011-04-20 20:30:14.000 110 33347.00 327.18 2353.70 37.05 2011-04-20 20:30:15.000 110 33346.96 327.16 2353.67 37.05 2011-04-20 20:30:16.000 110 33346.97 327.13 2353.72 37.05 2011-04-20 20:30:17.000 110 33346.93 327.13 2353.69 37.05 2011-04-20 20:30:18.000 110 33347.00 327.12 2353.66 37.05 2011-04-20 20:30:19.000 110 33347.04 327.11 2353.68 37.05 2011-04-20 20:30:20.000 110 33347.01 327.12 2353.66 37.05 2011-04-20 20:30:21.000 110 33346.97 327.12 2353.63 37.05 2011-04-20 20:30:22.000 110 33347.02 327.10 2353.69 37.05 2011-04-20 20:30:23.000 110 33346.96 327.12 2353.66 37.05 2011-04-20 20:30:24.000 110 33346.97 327.09 2353.65 37.05 2011-04-20 20:30:25.000 110 33347.01 327.11 2353.69 37.05 2011-04-20 20:30:26.000 110 33347.05 327.10 2353.76 37.05 2011-04-20 20:30:27.000 110 33346.99 327.12 2353.68 37.05 2011-04-20 20:30:28.000 110 33347.00 327.12 2353.63 37.05 2011-04-20 20:30:29.000 110 33347.12 327.08 2353.69 37.05 2011-04-20 20:30:30.000 110 33346.91 327.04 2353.69 37.05 2011-04-20 20:30:31.000 110 33347.12 327.09 2353.62 37.05 2011-04-20 20:30:32.000 110 33347.05 327.10 2353.59 37.05 2011-04-20 20:30:33.000 110 33347.03 327.03 2353.76 37.05 2011-04-20 20:30:34.000 110 33347.05 327.14 2353.64 37.05 2011-04-20 20:30:35.000 110 33347.00 327.09 2353.65 37.05 2011-04-20 20:30:36.000 110 33347.04 327.10 2353.69 37.05 2011-04-20 20:30:37.000 110 33347.02 327.07 2353.66 37.05 2011-04-20 20:30:38.000 110 33347.06 327.07 2353.66 37.05 2011-04-20 20:30:39.000 110 33346.99 327.11 2353.54 37.05 2011-04-20 20:30:40.000 110 33347.12 327.13 2353.66 37.05 2011-04-20 20:30:41.000 110 33347.12 327.07 2353.66 37.05 2011-04-20 20:30:42.000 110 33347.06 327.11 2353.63 37.05 2011-04-20 20:30:43.000 110 33347.15 327.14 2353.68 37.05 2011-04-20 20:30:44.000 110 33347.09 327.10 2353.65 37.05 2011-04-20 20:30:45.000 110 33347.08 327.05 2353.63 37.05 2011-04-20 20:30:46.000 110 33347.13 327.06 2353.69 37.05 2011-04-20 20:30:47.000 110 33347.09 327.10 2353.58 37.05 2011-04-20 20:30:48.000 110 33347.08 327.06 2353.66 37.05 2011-04-20 20:30:49.000 110 33347.03 327.08 2353.80 37.05 2011-04-20 20:30:50.000 110 33347.14 327.09 2353.68 37.05 2011-04-20 20:30:51.000 110 33347.08 327.10 2353.68 37.05 2011-04-20 20:30:52.000 110 33347.05 327.11 2353.60 37.05 2011-04-20 20:30:53.000 110 33347.08 327.14 2353.62 37.05 2011-04-20 20:30:54.000 110 33347.06 327.10 2353.54 37.05 2011-04-20 20:30:55.000 110 33347.18 327.10 2353.68 37.05 2011-04-20 20:30:56.000 110 33347.12 327.11 2353.60 37.05 2011-04-20 20:30:57.000 110 33347.21 327.11 2353.58 37.05 2011-04-20 20:30:58.000 110 33347.09 327.04 2353.61 37.05 2011-04-20 20:30:59.000 110 33347.17 327.04 2353.65 37.05 2011-04-20 20:31:00.000 110 33346.99 327.08 2353.64 37.05 2011-04-20 20:31:01.000 110 33347.20 327.08 2353.65 37.05 2011-04-20 20:31:02.000 110 33347.14 327.05 2353.64 37.05 2011-04-20 20:31:03.000 110 33347.17 327.03 2353.62 37.05 2011-04-20 20:31:04.000 110 33347.08 327.07 2353.62 37.05 2011-04-20 20:31:05.000 110 33347.21 327.02 2353.60 37.05 2011-04-20 20:31:06.000 110 33347.06 327.06 2353.62 37.05 2011-04-20 20:31:07.000 110 33347.16 327.08 2353.69 37.05 2011-04-20 20:31:08.000 110 33347.17 327.11 2353.62 37.05 2011-04-20 20:31:09.000 110 33347.17 327.06 2353.65 37.05 2011-04-20 20:31:10.000 110 33347.05 327.08 2353.72 37.05 2011-04-20 20:31:11.000 110 33347.08 327.12 2353.72 37.05 2011-04-20 20:31:12.000 110 33347.07 327.08 2353.70 37.05 2011-04-20 20:31:13.000 110 33347.09 327.09 2353.63 37.05 2011-04-20 20:31:14.000 110 33347.03 327.10 2353.66 37.05 2011-04-20 20:31:15.000 110 33347.11 327.08 2353.61 37.05 2011-04-20 20:31:16.000 110 33347.11 327.09 2353.62 37.05 2011-04-20 20:31:17.000 110 33347.03 327.11 2353.68 37.05 2011-04-20 20:31:18.000 110 33347.12 327.11 2353.60 37.05 2011-04-20 20:31:19.000 110 33347.09 327.16 2353.69 37.05 2011-04-20 20:31:20.000 110 33347.05 327.13 2353.70 37.05 2011-04-20 20:31:21.000 110 33347.04 327.19 2353.69 37.05 2011-04-20 20:31:22.000 110 33346.99 327.12 2353.60 37.05 2011-04-20 20:31:23.000 110 33347.10 327.13 2353.69 37.05 2011-04-20 20:31:24.000 110 33347.03 327.14 2353.68 37.05 2011-04-20 20:31:25.000 110 33346.96 327.13 2353.68 37.05 2011-04-20 20:31:26.000 110 33347.00 327.08 2353.69 37.05 2011-04-20 20:31:27.000 110 33347.00 327.14 2353.73 37.05 2011-04-20 20:31:28.000 110 33347.02 327.15 2353.63 37.05 2011-04-20 20:31:29.000 110 33346.97 327.09 2353.69 37.05 2011-04-20 20:31:30.000 110 33347.00 327.13 2353.65 37.05 2011-04-20 20:31:31.000 110 33346.94 327.15 2353.67 37.05 2011-04-20 20:31:32.000 110 33347.00 327.13 2353.66 37.05 2011-04-20 20:31:33.000 110 33347.03 327.15 2353.67 37.05 2011-04-20 20:31:34.000 110 33347.04 327.14 2353.70 37.05 2011-04-20 20:31:35.000 110 33347.00 327.15 2353.69 37.05 2011-04-20 20:31:36.000 110 33347.03 327.12 2353.76 37.05 2011-04-20 20:31:37.000 110 33347.10 327.18 2353.64 37.05 2011-04-20 20:31:38.000 110 33347.09 327.15 2353.65 37.05 2011-04-20 20:31:39.000 110 33347.09 327.14 2353.66 37.05 2011-04-20 20:31:40.000 110 33346.99 327.16 2353.65 37.05 2011-04-20 20:31:41.000 110 33346.97 327.17 2353.72 37.05 2011-04-20 20:31:42.000 110 33346.98 327.18 2353.68 37.05 2011-04-20 20:31:43.000 110 33347.08 327.11 2353.70 37.05 2011-04-20 20:31:44.000 110 33347.09 327.12 2353.70 37.05 2011-04-20 20:31:45.000 110 33347.09 327.13 2353.68 37.05 2011-04-20 20:31:46.000 110 33346.98 327.13 2353.68 37.05 2011-04-20 20:31:47.000 110 33347.04 327.20 2353.68 37.05 2011-04-20 20:31:48.000 110 33347.08 327.15 2353.70 37.05 2011-04-20 20:31:49.000 110 33347.11 327.11 2353.66 37.05 2011-04-20 20:31:50.000 110 33347.10 327.12 2353.56 37.05 2011-04-20 20:31:51.000 110 33347.06 327.18 2353.72 37.05 2011-04-20 20:31:52.000 110 33347.04 327.15 2353.66 37.05 2011-04-20 20:31:53.000 110 33347.08 327.10 2353.69 37.05 2011-04-20 20:31:54.000 110 33347.06 327.15 2353.68 37.05 2011-04-20 20:31:55.000 110 33347.15 327.15 2353.74 37.05 2011-04-20 20:31:56.000 110 33347.17 327.12 2353.75 37.05 2011-04-20 20:31:57.000 110 33347.09 327.08 2353.70 37.05 2011-04-20 20:31:58.000 110 33347.00 327.12 2353.66 37.05 2011-04-20 20:31:59.000 110 33347.09 327.09 2353.72 37.05 2011-04-20 20:32:00.000 110 33347.07 327.07 2353.68 37.05 2011-04-20 20:32:01.000 110 33347.09 327.17 2353.70 37.05 2011-04-20 20:32:02.000 110 33347.10 327.13 2353.66 37.05 2011-04-20 20:32:03.000 110 33347.15 327.10 2353.65 37.05 2011-04-20 20:32:04.000 110 33347.12 327.09 2353.66 37.05 2011-04-20 20:32:05.000 110 33347.05 327.09 2353.67 37.05 2011-04-20 20:32:06.000 110 33347.11 327.10 2353.72 37.05 2011-04-20 20:32:07.000 110 33347.08 327.08 2353.65 37.05 2011-04-20 20:32:08.000 110 33347.12 327.09 2353.66 37.05 2011-04-20 20:32:09.000 110 33347.11 327.10 2353.66 37.05 2011-04-20 20:32:10.000 110 33347.17 327.11 2353.73 37.05 2011-04-20 20:32:11.000 110 33347.21 327.15 2353.73 37.05 2011-04-20 20:32:12.000 110 33347.10 327.12 2353.68 37.05 2011-04-20 20:32:13.000 110 33347.08 327.14 2353.66 37.05 2011-04-20 20:32:14.000 110 33347.15 327.08 2353.66 37.05 2011-04-20 20:32:15.000 110 33347.11 327.15 2353.62 37.05 2011-04-20 20:32:16.000 110 33347.09 327.13 2353.66 37.05 2011-04-20 20:32:17.000 110 33347.15 327.17 2353.70 37.05 2011-04-20 20:32:18.000 110 33347.19 327.12 2353.73 37.05 2011-04-20 20:32:19.000 110 33347.08 327.17 2353.65 37.05 2011-04-20 20:32:20.000 110 33347.10 327.16 2353.65 37.05 2011-04-20 20:32:21.000 110 33347.10 327.13 2353.74 37.05 2011-04-20 20:32:22.000 110 33347.08 327.19 2353.65 37.05 2011-04-20 20:32:23.000 110 33347.15 327.16 2353.71 37.05 2011-04-20 20:32:24.000 110 33346.93 327.19 2353.67 37.05 2011-04-20 20:32:25.000 110 33347.11 327.20 2353.70 37.05 2011-04-20 20:32:26.000 110 33347.09 327.17 2353.67 37.05 2011-04-20 20:32:27.000 110 33347.04 327.12 2353.74 37.05 2011-04-20 20:32:28.000 110 33347.06 327.17 2353.74 37.05 2011-04-20 20:32:29.000 110 33347.05 327.15 2353.72 37.05 2011-04-20 20:32:30.000 110 33346.99 327.15 2353.72 37.05 2011-04-20 20:32:31.000 110 33347.10 327.15 2353.73 37.05 2011-04-20 20:32:32.000 110 33347.06 327.14 2353.74 37.05 2011-04-20 20:32:33.000 110 33347.01 327.14 2353.64 37.05 2011-04-20 20:32:34.000 110 33347.09 327.19 2353.70 37.05 2011-04-20 20:32:35.000 110 33347.08 327.21 2353.72 37.05 2011-04-20 20:32:36.000 110 33347.08 327.16 2353.69 37.05 2011-04-20 20:32:37.000 110 33347.06 327.20 2353.80 37.05 2011-04-20 20:32:38.000 110 33347.00 327.22 2353.81 37.05 2011-04-20 20:32:39.000 110 33347.07 327.17 2353.77 37.05 2011-04-20 20:32:40.000 110 33347.00 327.19 2353.76 37.05 2011-04-20 20:32:41.000 110 33347.00 327.22 2353.81 37.05 2011-04-20 20:32:42.000 110 33347.02 327.20 2353.69 37.05 2011-04-20 20:32:43.000 110 33346.97 327.20 2353.80 37.05 2011-04-20 20:32:44.000 110 33346.96 327.17 2353.73 37.05 2011-04-20 20:32:45.000 110 33347.00 327.18 2353.75 37.05 2011-04-20 20:32:46.000 110 33347.02 327.17 2353.79 37.05 2011-04-20 20:32:47.000 110 33346.94 327.18 2353.80 37.05 2011-04-20 20:32:48.000 110 33347.05 327.16 2353.69 37.05 2011-04-20 20:32:49.000 110 33347.08 327.20 2353.72 37.05 2011-04-20 20:32:50.000 110 33347.02 327.18 2353.72 37.05 2011-04-20 20:32:51.000 110 33347.01 327.17 2353.75 37.05 2011-04-20 20:32:52.000 110 33347.03 327.16 2353.75 37.05 2011-04-20 20:32:53.000 110 33347.05 327.23 2353.72 37.05 2011-04-20 20:32:54.000 110 33346.94 327.20 2353.75 37.05 2011-04-20 20:32:55.000 110 33347.01 327.15 2353.80 37.05 2011-04-20 20:32:56.000 110 33346.94 327.15 2353.80 37.05 2011-04-20 20:32:57.000 110 33347.03 327.20 2353.81 37.05 2011-04-20 20:32:58.000 110 33347.04 327.16 2353.69 37.05 2011-04-20 20:32:59.000 110 33347.04 327.18 2353.82 37.05 2011-04-20 20:33:00.000 110 33346.89 327.18 2353.82 37.05 2011-04-20 20:33:01.000 110 33346.92 327.18 2353.82 37.05 2011-04-20 20:33:02.000 110 33346.97 327.15 2353.74 37.05 2011-04-20 20:33:03.000 110 33347.06 327.17 2353.72 37.05 2011-04-20 20:33:04.000 110 33347.05 327.18 2353.69 37.05 2011-04-20 20:33:05.000 110 33347.03 327.19 2353.79 37.05 2011-04-20 20:33:06.000 110 33346.95 327.21 2353.70 37.05 2011-04-20 20:33:07.000 110 33347.00 327.21 2353.75 37.05 2011-04-20 20:33:08.000 110 33346.97 327.19 2353.77 37.05 2011-04-20 20:33:09.000 110 33347.05 327.20 2353.83 37.05 2011-04-20 20:33:10.000 110 33346.97 327.17 2353.69 37.05 2011-04-20 20:33:11.000 110 33347.09 327.23 2353.82 37.05 2011-04-20 20:33:12.000 110 33347.00 327.19 2353.69 37.05 2011-04-20 20:33:13.000 110 33346.96 327.20 2353.82 37.05 2011-04-20 20:33:14.000 110 33347.06 327.19 2353.83 37.05 2011-04-20 20:33:15.000 110 33346.99 327.23 2353.75 37.05 2011-04-20 20:33:16.000 110 33346.90 327.25 2353.80 37.05 2011-04-20 20:33:17.000 110 33346.99 327.22 2353.78 37.05 2011-04-20 20:33:18.000 110 33347.05 327.19 2353.77 37.05 2011-04-20 20:33:19.000 110 33346.92 327.20 2353.69 37.05 2011-04-20 20:33:20.000 110 33346.92 327.21 2353.77 37.05 2011-04-20 20:33:21.000 110 33346.89 327.19 2353.78 37.05 2011-04-20 20:33:22.000 110 33346.95 327.23 2353.85 37.05 2011-04-20 20:33:23.000 110 33346.94 327.22 2353.78 37.05 2011-04-20 20:33:24.000 110 33346.90 327.25 2353.75 37.05 2011-04-20 20:33:25.000 110 33346.96 327.20 2353.77 37.05 2011-04-20 20:33:26.000 110 33346.94 327.20 2353.71 37.05 2011-04-20 20:33:27.000 110 33346.94 327.23 2353.78 37.05 2011-04-20 20:33:28.000 110 33346.89 327.25 2353.77 37.05 2011-04-20 20:33:29.000 110 33346.94 327.25 2353.81 37.05 2011-04-20 20:33:30.000 110 33346.89 327.26 2353.78 37.05 2011-04-20 20:33:31.000 110 33346.99 327.22 2353.79 37.05 2011-04-20 20:33:32.000 110 33346.84 327.21 2353.80 37.05 2011-04-20 20:33:33.000 110 33346.87 327.27 2353.81 37.05 2011-04-20 20:33:34.000 110 33346.93 327.28 2353.82 37.05 2011-04-20 20:33:35.000 110 33346.86 327.25 2353.80 37.05 2011-04-20 20:33:36.000 110 33346.86 327.28 2353.80 37.05 2011-04-20 20:33:37.000 110 33346.92 327.24 2353.80 37.05 2011-04-20 20:33:38.000 110 33346.87 327.24 2353.87 37.05 2011-04-20 20:33:39.000 110 33346.92 327.20 2353.80 37.05 2011-04-20 20:33:40.000 110 33346.83 327.25 2353.80 37.05 2011-04-20 20:33:41.000 110 33346.92 327.21 2353.82 37.05 2011-04-20 20:33:42.000 110 33346.91 327.23 2353.78 37.05 2011-04-20 20:33:43.000 110 33346.89 327.23 2353.81 37.05 2011-04-20 20:33:44.000 110 33346.89 327.24 2353.77 37.05 2011-04-20 20:33:45.000 110 33346.84 327.22 2353.91 37.05 2011-04-20 20:33:46.000 110 33346.90 327.21 2353.87 37.05 2011-04-20 20:33:47.000 110 33346.83 327.25 2353.91 37.05 2011-04-20 20:33:48.000 110 33346.86 327.24 2353.76 37.05 2011-04-20 20:33:49.000 110 33346.88 327.25 2353.82 37.05 2011-04-20 20:33:50.000 110 33346.84 327.23 2353.82 37.05 2011-04-20 20:33:51.000 110 33346.92 327.23 2353.80 37.05 2011-04-20 20:33:52.000 110 33346.87 327.24 2353.82 37.05 2011-04-20 20:33:53.000 110 33346.86 327.25 2353.83 37.05 2011-04-20 20:33:54.000 110 33346.87 327.28 2353.81 37.05 2011-04-20 20:33:55.000 110 33346.84 327.27 2353.84 37.05 2011-04-20 20:33:56.000 110 33346.86 327.28 2353.80 37.05 2011-04-20 20:33:57.000 110 33346.87 327.26 2353.82 37.05 2011-04-20 20:33:58.000 110 33346.85 327.23 2353.82 37.05 2011-04-20 20:33:59.000 110 33346.90 327.27 2353.81 37.05 2011-04-20 20:34:00.000 110 33346.83 327.24 2353.82 37.05 2011-04-20 20:34:01.000 110 33346.95 327.27 2353.80 37.05 2011-04-20 20:34:02.000 110 33346.87 327.25 2353.85 37.05 2011-04-20 20:34:03.000 110 33346.83 327.26 2353.84 37.05 2011-04-20 20:34:04.000 110 33346.92 327.25 2353.84 37.05 2011-04-20 20:34:05.000 110 33346.81 327.25 2353.88 37.05 2011-04-20 20:34:06.000 110 33346.90 327.28 2353.92 37.05 2011-04-20 20:34:07.000 110 33346.87 327.20 2353.90 37.05 2011-04-20 20:34:08.000 110 33346.82 327.21 2353.90 37.05 2011-04-20 20:34:09.000 110 33346.83 327.25 2353.91 37.05 2011-04-20 20:34:10.000 110 33346.83 327.29 2353.84 37.05 2011-04-20 20:34:11.000 110 33346.89 327.28 2353.82 37.05 2011-04-20 20:34:12.000 110 33346.86 327.28 2353.83 37.05 2011-04-20 20:34:13.000 110 33346.86 327.24 2353.87 37.05 2011-04-20 20:34:14.000 110 33346.85 327.23 2353.81 37.05 2011-04-20 20:34:15.000 110 33346.83 327.25 2353.82 37.05 2011-04-20 20:34:16.000 110 33346.83 327.26 2353.90 37.05 2011-04-20 20:34:17.000 110 33346.86 327.27 2353.80 37.05 2011-04-20 20:34:18.000 110 33346.82 327.35 2353.88 37.05 2011-04-20 20:34:19.000 110 33346.77 327.27 2353.87 37.05 2011-04-20 20:34:20.000 110 33346.84 327.29 2353.84 37.05 2011-04-20 20:34:21.000 110 33346.80 327.31 2353.85 37.05 2011-04-20 20:34:22.000 110 33346.86 327.31 2353.85 37.05 2011-04-20 20:34:23.000 110 33346.77 327.25 2353.87 37.05 2011-04-20 20:34:24.000 110 33346.86 327.30 2353.87 37.05 2011-04-20 20:34:25.000 110 33346.77 327.28 2353.76 37.05 2011-04-20 20:34:26.000 110 33346.78 327.27 2353.82 37.05 2011-04-20 20:34:27.000 110 33346.87 327.25 2353.87 37.05 2011-04-20 20:34:28.000 110 33346.82 327.28 2353.82 37.05 2011-04-20 20:34:29.000 110 33346.89 327.23 2353.89 37.05 2011-04-20 20:34:30.000 110 33346.75 327.22 2353.83 37.05 2011-04-20 20:34:31.000 110 33346.86 327.26 2353.80 37.05 2011-04-20 20:34:32.000 110 33346.77 327.26 2353.87 37.05 2011-04-20 20:34:33.000 110 33346.83 327.29 2353.81 37.05 2011-04-20 20:34:34.000 110 33346.83 327.24 2353.90 37.05 2011-04-20 20:34:35.000 110 33346.93 327.27 2353.82 37.05 2011-04-20 20:34:36.000 110 33346.72 327.32 2353.79 37.05 2011-04-20 20:34:37.000 110 33346.77 327.30 2353.89 37.05 2011-04-20 20:34:38.000 110 33346.80 327.28 2353.82 37.05 2011-04-20 20:34:39.000 110 33346.79 327.30 2353.74 37.05 2011-04-20 20:34:40.000 110 33346.81 327.28 2353.87 37.05 2011-04-20 20:34:41.000 110 33346.72 327.26 2353.78 37.05 2011-04-20 20:34:42.000 110 33346.83 327.28 2353.88 37.05 2011-04-20 20:34:43.000 110 33346.83 327.30 2353.84 37.05 2011-04-20 20:34:44.000 110 33346.73 327.29 2353.86 37.05 2011-04-20 20:34:45.000 110 33346.81 327.28 2353.82 37.05 2011-04-20 20:34:46.000 110 33346.84 327.25 2353.82 37.05 2011-04-20 20:34:47.000 110 33346.86 327.27 2353.87 37.05 2011-04-20 20:34:48.000 110 33346.78 327.28 2353.87 37.05 2011-04-20 20:34:49.000 110 33346.89 327.29 2353.78 37.05 2011-04-20 20:34:50.000 110 33346.84 327.27 2353.86 37.05 2011-04-20 20:34:51.000 110 33346.82 327.28 2353.85 37.05 2011-04-20 20:34:52.000 110 33346.83 327.26 2353.79 37.05 2011-04-20 20:34:53.000 110 33346.87 327.28 2353.84 37.05 2011-04-20 20:34:54.000 110 33346.83 327.26 2353.96 37.05 2011-04-20 20:34:55.000 110 33346.77 327.28 2353.85 37.05 2011-04-20 20:34:56.000 110 33346.79 327.25 2353.80 37.05 2011-04-20 20:34:57.000 110 33346.84 327.26 2353.81 37.05 2011-04-20 20:34:58.000 110 33346.85 327.27 2353.82 37.05 2011-04-20 20:34:59.000 110 33346.83 327.27 2353.90 37.05 2011-04-20 20:35:00.000 110 33346.85 327.27 2353.90 37.05 2011-04-20 20:35:01.000 110 33346.77 327.27 2353.81 37.05 2011-04-20 20:35:02.000 110 33346.83 327.29 2353.80 37.05 2011-04-20 20:35:03.000 110 33346.77 327.28 2353.85 37.05 2011-04-20 20:35:04.000 110 33346.77 327.28 2353.84 37.05 2011-04-20 20:35:05.000 110 33346.85 327.22 2353.86 37.05 2011-04-20 20:35:06.000 110 33346.81 327.28 2353.82 37.05 2011-04-20 20:35:07.000 110 33346.89 327.31 2353.91 37.05 2011-04-20 20:35:08.000 110 33346.75 327.28 2353.88 37.05 2011-04-20 20:35:09.000 110 33346.80 327.24 2353.87 37.05 2011-04-20 20:35:10.000 110 33346.83 327.30 2353.85 37.05 2011-04-20 20:35:11.000 110 33346.75 327.28 2353.85 37.05 2011-04-20 20:35:12.000 110 33346.83 327.32 2353.84 37.05 2011-04-20 20:35:13.000 110 33346.74 327.28 2353.82 37.05 2011-04-20 20:35:14.000 110 33346.79 327.25 2353.82 37.05 2011-04-20 20:35:15.000 110 33346.79 327.25 2353.75 37.05 2011-04-20 20:35:16.000 110 33346.81 327.25 2353.78 37.05 2011-04-20 20:35:17.000 110 33346.84 327.29 2353.75 37.05 2011-04-20 20:35:18.000 110 33346.81 327.24 2353.75 37.05 2011-04-20 20:35:19.000 110 33346.90 327.29 2353.79 37.05 2011-04-20 20:35:20.000 110 33346.80 327.25 2353.74 37.05 2011-04-20 20:35:21.000 110 33346.79 327.30 2353.78 37.05 2011-04-20 20:35:22.000 110 33346.91 327.25 2353.78 37.05 2011-04-20 20:35:23.000 110 33347.02 327.29 2353.78 37.05 2011-04-20 20:35:24.000 110 33346.81 327.32 2353.78 37.05 2011-04-20 20:35:25.000 110 33346.92 327.28 2353.87 37.05 2011-04-20 20:35:26.000 110 33346.90 327.25 2353.74 37.05 2011-04-20 20:35:27.000 110 33346.83 327.27 2353.74 37.05 2011-04-20 20:35:28.000 110 33346.85 327.27 2353.74 37.05 2011-04-20 20:35:29.000 110 33346.93 327.32 2353.71 37.05 2011-04-20 20:35:30.000 110 33346.89 327.28 2353.82 37.05 2011-04-20 20:35:31.000 110 33346.81 327.32 2353.77 37.05 2011-04-20 20:35:32.000 110 33346.84 327.31 2353.81 37.05 2011-04-20 20:35:33.000 110 33346.83 327.32 2353.87 37.05 2011-04-20 20:35:34.000 110 33346.80 327.29 2353.74 37.05 2011-04-20 20:35:35.000 110 33346.83 327.29 2353.76 37.05 2011-04-20 20:35:36.000 110 33346.87 327.33 2353.80 37.05 2011-04-20 20:35:37.000 110 33346.84 327.35 2353.72 37.05 2011-04-20 20:35:38.000 110 33346.81 327.38 2353.73 37.05 2011-04-20 20:35:39.000 110 33346.84 327.31 2353.80 37.05 2011-04-20 20:35:40.000 110 33346.83 327.29 2353.74 37.05 2011-04-20 20:35:41.000 110 33346.80 327.31 2353.76 37.05 2011-04-20 20:35:42.000 110 33346.77 327.38 2353.85 37.05 2011-04-20 20:35:43.000 110 33346.82 327.36 2353.78 37.05 2011-04-20 20:35:44.000 110 33346.82 327.39 2353.76 37.05 2011-04-20 20:35:45.000 110 33346.75 327.36 2353.90 37.05 2011-04-20 20:35:46.000 110 33346.82 327.38 2353.82 37.05 2011-04-20 20:35:47.000 110 33346.72 327.37 2353.85 37.05 2011-04-20 20:35:48.000 110 33346.77 327.35 2353.75 37.05 2011-04-20 20:35:49.000 110 33346.83 327.39 2353.87 37.05 2011-04-20 20:35:50.000 110 33346.74 327.33 2353.88 37.05 2011-04-20 20:35:51.000 110 33346.75 327.39 2353.78 37.05 2011-04-20 20:35:52.000 110 33346.78 327.38 2353.81 37.05 2011-04-20 20:35:53.000 110 33346.71 327.40 2353.84 37.05 2011-04-20 20:35:54.000 110 33346.83 327.36 2353.82 37.05 2011-04-20 20:35:55.000 110 33346.77 327.40 2353.78 37.05 2011-04-20 20:35:56.000 110 33346.71 327.39 2353.82 37.05 2011-04-20 20:35:57.000 110 33346.75 327.44 2353.91 37.05 2011-04-20 20:35:58.000 110 33346.69 327.42 2353.82 37.05 2011-04-20 20:35:59.000 110 33346.72 327.38 2353.86 37.05 2011-04-20 20:36:00.000 110 33346.78 327.38 2353.78 37.05 2011-04-20 20:36:01.000 110 33346.65 327.38 2353.81 37.05 2011-04-20 20:36:02.000 110 33346.65 327.36 2353.81 37.05 2011-04-20 20:36:03.000 110 33346.75 327.37 2353.93 37.05 2011-04-20 20:36:04.000 110 33346.74 327.37 2353.85 37.05 2011-04-20 20:36:05.000 110 33346.72 327.38 2353.75 37.05 2011-04-20 20:36:06.000 110 33346.77 327.38 2353.75 37.05 2011-04-20 20:36:07.000 110 33346.73 327.39 2353.93 37.05 2011-04-20 20:36:08.000 110 33346.68 327.40 2353.88 37.05 2011-04-20 20:36:09.000 110 33346.69 327.37 2353.87 37.05 2011-04-20 20:36:10.000 110 33346.78 327.43 2353.86 37.05 2011-04-20 20:36:11.000 110 33346.76 327.39 2353.86 37.05 2011-04-20 20:36:12.000 110 33346.78 327.43 2353.82 37.05 2011-04-20 20:36:13.000 110 33346.73 327.44 2353.89 37.05 2011-04-20 20:36:14.000 110 33346.71 327.43 2353.77 37.05 2011-04-20 20:36:15.000 110 33346.72 327.37 2353.82 37.05 2011-04-20 20:36:16.000 110 33346.73 327.39 2353.95 37.05 2011-04-20 20:36:17.000 110 33346.77 327.39 2353.85 37.05 2011-04-20 20:36:18.000 110 33346.63 327.37 2353.81 37.05 2011-04-20 20:36:19.000 110 33346.69 327.41 2353.85 37.05 2011-04-20 20:36:20.000 110 33346.68 327.42 2353.83 37.05 2011-04-20 20:36:21.000 110 33346.70 327.43 2353.82 37.05 2011-04-20 20:36:22.000 110 33346.72 327.42 2353.78 37.05 2011-04-20 20:36:23.000 110 33346.72 327.38 2353.85 37.05 2011-04-20 20:36:24.000 110 33346.70 327.41 2353.81 37.05 2011-04-20 20:36:25.000 110 33346.77 327.41 2353.82 37.05 2011-04-20 20:36:26.000 110 33346.72 327.36 2353.82 37.05 2011-04-20 20:36:27.000 110 33346.80 327.37 2353.85 37.05 2011-04-20 20:36:28.000 110 33346.72 327.39 2353.80 37.05 2011-04-20 20:36:29.000 110 33346.77 327.39 2353.91 37.05 2011-04-20 20:36:30.000 110 33346.72 327.37 2353.83 37.05 2011-04-20 20:36:31.000 110 33346.78 327.37 2353.91 37.05 2011-04-20 20:36:32.000 110 33346.79 327.40 2353.87 37.05 2011-04-20 20:36:33.000 110 33346.73 327.37 2353.84 37.05 2011-04-20 20:36:34.000 110 33346.68 327.32 2353.88 37.05 2011-04-20 20:36:35.000 110 33346.66 327.39 2353.81 37.05 2011-04-20 20:36:36.000 110 33346.80 327.37 2353.89 37.05 2011-04-20 20:36:37.000 110 33346.71 327.44 2353.82 37.05 2011-04-20 20:36:38.000 110 33346.69 327.41 2353.84 37.05 2011-04-20 20:36:39.000 110 33346.77 327.37 2353.93 37.05 2011-04-20 20:36:40.000 110 33346.72 327.41 2353.82 37.05 2011-04-20 20:36:41.000 110 33346.69 327.39 2353.88 37.05 2011-04-20 20:36:42.000 110 33346.69 327.42 2353.89 37.05 2011-04-20 20:36:43.000 110 33346.80 327.42 2353.78 37.05 2011-04-20 20:36:44.000 110 33346.72 327.38 2353.83 37.05 2011-04-20 20:36:45.000 110 33346.75 327.44 2353.84 37.05 2011-04-20 20:36:46.000 110 33346.72 327.39 2353.85 37.05 2011-04-20 20:36:47.000 110 33346.78 327.39 2353.77 37.05 2011-04-20 20:36:48.000 110 33346.77 327.43 2353.81 37.05 2011-04-20 20:36:49.000 110 33346.68 327.39 2353.86 37.05 2011-04-20 20:36:50.000 110 33346.72 327.37 2353.89 37.05 2011-04-20 20:36:51.000 110 33346.64 327.43 2353.93 37.05 2011-04-20 20:36:52.000 110 33346.75 327.38 2353.82 37.05 2011-04-20 20:36:53.000 110 33346.88 327.39 2353.79 37.05 2011-04-20 20:36:54.000 110 33346.71 327.36 2353.91 37.05 2011-04-20 20:36:55.000 110 33346.69 327.41 2353.90 37.05 2011-04-20 20:36:56.000 110 33346.75 327.40 2353.90 37.05 2011-04-20 20:36:57.000 110 33346.74 327.42 2353.89 37.05 2011-04-20 20:36:58.000 110 33346.77 327.41 2353.81 37.05 2011-04-20 20:36:59.000 110 33346.83 327.40 2353.79 37.05 2011-04-20 20:37:00.000 110 33346.77 327.40 2353.87 37.05 2011-04-20 20:37:01.000 110 33346.72 327.36 2353.78 37.05 2011-04-20 20:37:02.000 110 33346.70 327.36 2353.84 37.05 2011-04-20 20:37:03.000 110 33346.76 327.47 2353.79 37.05 2011-04-20 20:37:04.000 110 33346.67 327.43 2353.88 37.05 2011-04-20 20:37:05.000 110 33346.80 327.44 2353.80 37.05 2011-04-20 20:37:06.000 110 33346.73 327.40 2353.88 37.05 2011-04-20 20:37:07.000 110 33346.79 327.41 2353.85 37.05 2011-04-20 20:37:08.000 110 33346.74 327.44 2353.89 37.05 2011-04-20 20:37:09.000 110 33346.75 327.37 2353.87 37.05 2011-04-20 20:37:10.000 110 33346.77 327.42 2353.78 37.05 2011-04-20 20:37:11.000 110 33346.70 327.39 2353.82 37.05 2011-04-20 20:37:12.000 110 33346.80 327.39 2353.78 37.05 2011-04-20 20:37:13.000 110 33346.81 327.39 2353.81 37.05 2011-04-20 20:37:14.000 110 33346.77 327.40 2353.83 37.05 2011-04-20 20:37:15.000 110 33346.81 327.43 2353.88 37.05 2011-04-20 20:37:16.000 110 33346.78 327.36 2353.80 37.05 2011-04-20 20:37:17.000 110 33346.73 327.44 2353.94 37.05 2011-04-20 20:37:18.000 110 33346.75 327.43 2353.84 37.05 2011-04-20 20:37:19.000 110 33346.80 327.41 2353.87 37.05 2011-04-20 20:37:20.000 110 33346.74 327.39 2353.84 37.05 2011-04-20 20:37:21.000 110 33346.68 327.40 2353.81 37.05 2011-04-20 20:37:22.000 110 33346.82 327.41 2353.82 37.05 2011-04-20 20:37:23.000 110 33346.77 327.39 2353.86 37.05 2011-04-20 20:37:24.000 110 33346.79 327.41 2353.86 37.05 2011-04-20 20:37:25.000 110 33346.68 327.42 2353.85 37.05 2011-04-20 20:37:26.000 110 33346.71 327.44 2353.85 37.05 2011-04-20 20:37:27.000 110 33346.75 327.46 2353.88 37.05 2011-04-20 20:37:28.000 110 33346.69 327.44 2353.86 37.05 2011-04-20 20:37:29.000 110 33346.71 327.44 2353.81 37.05 2011-04-20 20:37:30.000 110 33346.78 327.43 2353.84 37.05 2011-04-20 20:37:31.000 110 33346.65 327.41 2353.84 37.05 2011-04-20 20:37:32.000 110 33346.80 327.44 2353.85 37.05 2011-04-20 20:37:33.000 110 33346.71 327.43 2353.78 37.05 2011-04-20 20:37:34.000 110 33346.78 327.42 2353.75 37.05 2011-04-20 20:37:35.000 110 33346.73 327.39 2353.87 37.05 2011-04-20 20:37:36.000 110 33346.76 327.43 2353.84 37.05 2011-04-20 20:37:37.000 110 33346.72 327.42 2353.90 37.05 2011-04-20 20:37:38.000 110 33346.73 327.42 2353.89 37.05 2011-04-20 20:37:39.000 110 33346.78 327.40 2353.90 37.05 2011-04-20 20:37:40.000 110 33346.74 327.44 2353.78 37.05 2011-04-20 20:37:41.000 110 33346.78 327.45 2353.81 37.05 2011-04-20 20:37:42.000 110 33346.83 327.41 2353.84 37.05 2011-04-20 20:37:43.000 110 33346.70 327.48 2353.85 37.05 2011-04-20 20:37:44.000 110 33346.74 327.44 2353.82 37.05 2011-04-20 20:37:45.000 110 33346.74 327.45 2353.84 37.05 2011-04-20 20:37:46.000 110 33346.69 327.44 2353.84 37.05 2011-04-20 20:37:47.000 110 33346.73 327.40 2353.80 37.05 2011-04-20 20:37:48.000 110 33346.74 327.40 2353.76 37.05 2011-04-20 20:37:49.000 110 33346.81 327.41 2353.91 37.05 2011-04-20 20:37:50.000 110 33346.71 327.42 2353.91 37.05 2011-04-20 20:37:51.000 110 33346.75 327.40 2353.85 37.05 2011-04-20 20:37:52.000 110 33346.75 327.39 2353.81 37.05 2011-04-20 20:37:53.000 110 33346.56 327.41 2353.82 37.05 2011-04-20 20:37:54.000 110 33346.88 327.40 2353.78 37.05 2011-04-20 20:37:55.000 110 33346.78 327.43 2353.84 37.05 2011-04-20 20:37:56.000 110 33346.72 327.43 2353.82 37.05 2011-04-20 20:37:57.000 110 33346.74 327.37 2353.87 37.05 2011-04-20 20:37:58.000 110 33346.78 327.41 2353.72 37.05 2011-04-20 20:37:59.000 110 33346.72 327.37 2353.75 37.05 2011-04-20 20:38:00.000 110 33346.89 327.36 2353.78 37.05 2011-04-20 20:38:01.000 110 33346.77 327.40 2353.74 37.05 2011-04-20 20:38:02.000 110 33346.69 327.38 2353.80 37.05 2011-04-20 20:38:03.000 110 33346.79 327.40 2353.85 37.05 2011-04-20 20:38:04.000 110 33346.80 327.39 2353.84 37.05 2011-04-20 20:38:05.000 110 33346.69 327.39 2353.88 37.05 2011-04-20 20:38:06.000 110 33346.86 327.34 2353.82 37.05 2011-04-20 20:38:07.000 110 33346.74 327.33 2353.74 37.05 2011-04-20 20:38:08.000 110 33346.78 327.32 2353.76 37.05 2011-04-20 20:38:09.000 110 33346.82 327.38 2353.72 37.05 2011-04-20 20:38:10.000 110 33346.85 327.41 2353.79 37.05 2011-04-20 20:38:11.000 110 33346.74 327.35 2353.83 37.05 2011-04-20 20:38:12.000 110 33346.79 327.39 2353.82 37.05 2011-04-20 20:38:13.000 110 33346.90 327.34 2353.77 37.05 2011-04-20 20:38:14.000 110 33346.84 327.34 2353.81 37.05 2011-04-20 20:38:15.000 110 33346.80 327.37 2353.78 37.05 2011-04-20 20:38:16.000 110 33346.88 327.33 2353.81 37.05 2011-04-20 20:38:17.000 110 33346.84 327.41 2353.82 37.05 2011-04-20 20:38:18.000 110 33346.82 327.32 2353.83 37.05 2011-04-20 20:38:19.000 110 33346.82 327.39 2353.76 37.05 2011-04-20 20:38:20.000 110 33346.78 327.36 2353.74 37.05 2011-04-20 20:38:21.000 110 33346.92 327.38 2353.83 37.05 2011-04-20 20:38:22.000 110 33346.85 327.39 2353.81 37.05 2011-04-20 20:38:23.000 110 33346.80 327.38 2353.78 37.05 2011-04-20 20:38:24.000 110 33346.83 327.33 2353.71 37.05 2011-04-20 20:38:25.000 110 33346.78 327.37 2353.78 37.05 2011-04-20 20:38:26.000 110 33346.87 327.39 2353.77 37.05 2011-04-20 20:38:27.000 110 33346.90 327.37 2353.79 37.05 2011-04-20 20:38:28.000 110 33346.85 327.39 2353.82 37.05 2011-04-20 20:38:29.000 110 33346.87 327.39 2353.69 37.05 2011-04-20 20:38:30.000 110 33346.92 327.39 2353.84 37.05 2011-04-20 20:38:31.000 110 33346.87 327.43 2353.88 37.05 2011-04-20 20:38:32.000 110 33346.80 327.36 2353.81 37.05 2011-04-20 20:38:33.000 110 33346.94 327.34 2353.79 37.05 2011-04-20 20:38:34.000 110 33346.90 327.33 2353.74 37.05 2011-04-20 20:38:35.000 110 33346.80 327.41 2353.85 37.05 2011-04-20 20:38:36.000 110 33346.72 327.37 2353.76 37.05 2011-04-20 20:38:37.000 110 33346.87 327.39 2353.75 37.05 2011-04-20 20:38:38.000 110 33346.84 327.38 2353.71 37.05 2011-04-20 20:38:39.000 110 33346.85 327.36 2353.76 37.05 2011-04-20 20:38:40.000 110 33346.92 327.38 2353.82 37.05 2011-04-20 20:38:41.000 110 33346.99 327.38 2353.85 37.05 2011-04-20 20:38:42.000 110 33346.81 327.36 2353.76 37.05 2011-04-20 20:38:43.000 110 33346.96 327.37 2353.70 37.05 2011-04-20 20:38:44.000 110 33346.86 327.33 2353.67 37.05 2011-04-20 20:38:45.000 110 33346.87 327.37 2353.73 37.05 2011-04-20 20:38:46.000 110 33346.91 327.36 2353.75 37.05 2011-04-20 20:38:47.000 110 33346.95 327.35 2353.72 37.05 2011-04-20 20:38:48.000 110 33346.81 327.34 2353.80 37.05 2011-04-20 20:38:49.000 110 33346.96 327.41 2353.75 37.05 2011-04-20 20:38:50.000 110 33346.87 327.39 2353.76 37.05 2011-04-20 20:38:51.000 110 33346.92 327.38 2353.68 37.05 2011-04-20 20:38:52.000 110 33346.97 327.34 2353.68 37.05 2011-04-20 20:38:53.000 110 33346.91 327.39 2353.70 37.05 2011-04-20 20:38:54.000 110 33346.93 327.37 2353.78 37.05 2011-04-20 20:38:55.000 110 33346.92 327.36 2353.71 37.05 2011-04-20 20:38:56.000 110 33346.89 327.36 2353.70 37.05 2011-04-20 20:38:57.000 110 33346.89 327.37 2353.70 37.05 2011-04-20 20:38:58.000 110 33346.93 327.34 2353.85 37.05 2011-04-20 20:38:59.000 110 33346.89 327.37 2353.70 37.05 2011-04-20 20:39:00.000 110 33346.91 327.36 2353.68 37.05 2011-04-20 20:39:01.000 110 33346.90 327.34 2353.76 37.05 2011-04-20 20:39:02.000 110 33346.90 327.32 2353.70 37.05 2011-04-20 20:39:03.000 110 33346.90 327.32 2353.85 37.05 2011-04-20 20:39:04.000 110 33346.96 327.36 2353.75 37.05 2011-04-20 20:39:05.000 110 33346.89 327.32 2353.78 37.05 2011-04-20 20:39:06.000 110 33346.86 327.31 2353.70 37.05 2011-04-20 20:39:07.000 110 33346.90 327.36 2353.69 37.05 2011-04-20 20:39:08.000 110 33346.80 327.35 2353.82 37.05 2011-04-20 20:39:09.000 110 33346.86 327.39 2353.78 37.05 2011-04-20 20:39:10.000 110 33346.91 327.34 2353.74 37.05 2011-04-20 20:39:11.000 110 33346.96 327.35 2353.76 37.05 2011-04-20 20:39:12.000 110 33346.92 327.33 2353.75 37.05 2011-04-20 20:39:13.000 110 33346.89 327.34 2353.74 37.05 2011-04-20 20:39:14.000 110 33347.02 327.32 2353.69 37.05 2011-04-20 20:39:15.000 110 33346.97 327.33 2353.70 37.05 2011-04-20 20:39:16.000 110 33347.02 327.34 2353.77 37.05 2011-04-20 20:39:17.000 110 33347.09 327.34 2353.75 37.05 2011-04-20 20:39:18.000 110 33346.84 327.36 2353.70 37.05 2011-04-20 20:39:19.000 110 33346.98 327.37 2353.71 37.05 2011-04-20 20:39:20.000 110 33346.91 327.36 2353.66 37.05 2011-04-20 20:39:21.000 110 33346.94 327.37 2353.78 37.05 2011-04-20 20:39:22.000 110 33346.98 327.36 2353.72 37.05 2011-04-20 20:39:23.000 110 33346.93 327.34 2353.69 37.05 2011-04-20 20:39:24.000 110 33346.96 327.38 2353.78 37.05 2011-04-20 20:39:25.000 110 33346.92 327.38 2353.78 37.05 2011-04-20 20:39:26.000 110 33346.92 327.36 2353.78 37.05 2011-04-20 20:39:27.000 110 33346.94 327.41 2353.78 37.05 2011-04-20 20:39:28.000 110 33346.89 327.42 2353.76 37.05 2011-04-20 20:39:29.000 110 33346.98 327.41 2353.76 37.05 2011-04-20 20:39:30.000 110 33347.03 327.43 2353.76 37.05 2011-04-20 20:39:31.000 110 33346.89 327.40 2353.69 37.05 2011-04-20 20:39:32.000 110 33346.99 327.38 2353.70 37.05 2011-04-20 20:39:33.000 110 33347.00 327.40 2353.78 37.05 2011-04-20 20:39:34.000 110 33346.94 327.36 2353.76 37.05 2011-04-20 20:39:35.000 110 33346.79 327.35 2353.73 37.05 2011-04-20 20:39:36.000 110 33346.93 327.36 2353.68 37.05 2011-04-20 20:39:37.000 110 33346.97 327.36 2353.67 37.05 2011-04-20 20:39:38.000 110 33346.90 327.37 2353.71 37.05 2011-04-20 20:39:39.000 110 33346.92 327.39 2353.77 37.05 2011-04-20 20:39:40.000 110 33346.94 327.37 2353.78 37.05 2011-04-20 20:39:41.000 110 33346.96 327.38 2353.73 37.05 2011-04-20 20:39:42.000 110 33346.87 327.37 2353.82 37.05 2011-04-20 20:39:43.000 110 33346.97 327.37 2353.81 37.05 2011-04-20 20:39:44.000 110 33346.84 327.36 2353.76 37.05 2011-04-20 20:39:45.000 110 33346.92 327.41 2353.81 37.05 2011-04-20 20:39:46.000 110 33346.96 327.35 2353.71 37.05 2011-04-20 20:39:47.000 110 33346.86 327.31 2353.75 37.05 2011-04-20 20:39:48.000 110 33347.00 327.36 2353.81 37.05 2011-04-20 20:39:49.000 110 33346.99 327.33 2353.68 37.05 2011-04-20 20:39:50.000 110 33346.85 327.36 2353.75 37.05 2011-04-20 20:39:51.000 110 33347.03 327.36 2353.79 37.05 2011-04-20 20:39:52.000 110 33347.00 327.32 2353.82 37.05 2011-04-20 20:39:53.000 110 33347.01 327.32 2353.78 37.05 2011-04-20 20:39:54.000 110 33346.96 327.33 2353.82 37.05 2011-04-20 20:39:55.000 110 33346.96 327.38 2353.77 37.05 2011-04-20 20:39:56.000 110 33346.93 327.36 2353.71 37.05 2011-04-20 20:39:57.000 110 33346.98 327.39 2353.72 37.05 2011-04-20 20:39:58.000 110 33347.00 327.35 2353.73 37.05 2011-04-20 20:39:59.000 110 33346.96 327.34 2353.82 37.05 2011-04-20 20:40:00.000 110 33346.89 327.37 2353.78 37.05 2011-04-20 20:40:01.000 110 33346.93 327.33 2353.74 37.05 2011-04-20 20:40:02.000 110 33346.96 327.28 2353.74 37.05 2011-04-20 20:40:03.000 110 33347.00 327.35 2353.72 37.05 2011-04-20 20:40:04.000 110 33347.05 327.36 2353.82 37.05 2011-04-20 20:40:05.000 110 33347.03 327.32 2353.80 37.05 2011-04-20 20:40:06.000 110 33346.91 327.33 2353.67 37.05 2011-04-20 20:40:07.000 110 33346.99 327.31 2353.68 37.05 2011-04-20 20:40:08.000 110 33347.01 327.31 2353.70 37.05 2011-04-20 20:40:09.000 110 33347.00 327.34 2353.79 37.05 2011-04-20 20:40:10.000 110 33346.99 327.32 2353.75 37.05 2011-04-20 20:40:11.000 110 33346.99 327.33 2353.73 37.05 2011-04-20 20:40:12.000 110 33347.10 327.30 2353.75 37.05 2011-04-20 20:40:13.000 110 33346.95 327.32 2353.81 37.05 2011-04-20 20:40:14.000 110 33347.06 327.31 2353.78 37.05 2011-04-20 20:40:15.000 110 33347.06 327.30 2353.73 37.05 2011-04-20 20:40:16.000 110 33347.05 327.32 2353.61 37.05 2011-04-20 20:40:17.000 110 33347.10 327.27 2353.70 37.05 2011-04-20 20:40:18.000 110 33346.94 327.33 2353.66 37.05 2011-04-20 20:40:19.000 110 33347.15 327.36 2353.69 37.05 2011-04-20 20:40:20.000 110 33347.03 327.37 2353.70 37.05 2011-04-20 20:40:21.000 110 33347.06 327.35 2353.70 37.05 2011-04-20 20:40:22.000 110 33347.10 327.35 2353.71 37.05 2011-04-20 20:40:23.000 110 33347.18 327.37 2353.64 37.05 2011-04-20 20:40:24.000 110 33346.97 327.35 2353.66 37.05 2011-04-20 20:40:25.000 110 33347.07 327.35 2353.69 37.05 2011-04-20 20:40:26.000 110 33346.99 327.32 2353.72 37.05 2011-04-20 20:40:27.000 110 33347.12 327.34 2353.75 37.05 2011-04-20 20:40:28.000 110 33347.09 327.34 2353.77 37.05 2011-04-20 20:40:29.000 110 33347.01 327.35 2353.78 37.05 2011-04-20 20:40:30.000 110 33347.05 327.31 2353.74 37.05 2011-04-20 20:40:31.000 110 33347.15 327.31 2353.81 37.05 2011-04-20 20:40:32.000 110 33347.08 327.33 2353.78 37.05 2011-04-20 20:40:33.000 110 33347.08 327.35 2353.68 37.05 2011-04-20 20:40:34.000 110 33347.08 327.31 2353.74 37.05 2011-04-20 20:40:35.000 110 33347.00 327.31 2353.77 37.05 2011-04-20 20:40:36.000 110 33347.06 327.31 2353.78 37.05 2011-04-20 20:40:37.000 110 33347.09 327.33 2353.76 37.05 2011-04-20 20:40:38.000 110 33347.05 327.28 2353.73 37.05 2011-04-20 20:40:39.000 110 33347.05 327.34 2353.69 37.05 2011-04-20 20:40:40.000 110 33347.05 327.35 2353.72 37.05 2011-04-20 20:40:41.000 110 33346.96 327.33 2353.74 37.05 2011-04-20 20:40:42.000 110 33347.01 327.31 2353.69 37.05 2011-04-20 20:40:43.000 110 33346.99 327.30 2353.81 37.05 2011-04-20 20:40:44.000 110 33347.01 327.29 2353.70 37.05 2011-04-20 20:40:45.000 110 33347.07 327.34 2353.72 37.05 2011-04-20 20:40:46.000 110 33347.08 327.33 2353.75 37.05 2011-04-20 20:40:47.000 110 33347.11 327.30 2353.73 37.05 2011-04-20 20:40:48.000 110 33346.99 327.33 2353.71 37.05 2011-04-20 20:40:49.000 110 33347.15 327.32 2353.75 37.05 2011-04-20 20:40:50.000 110 33347.06 327.30 2353.76 37.05 2011-04-20 20:40:51.000 110 33346.99 327.30 2353.66 37.05 2011-04-20 20:40:52.000 110 33347.11 327.35 2353.81 37.05 2011-04-20 20:40:53.000 110 33346.99 327.33 2353.72 37.05 2011-04-20 20:40:54.000 110 33347.07 327.32 2353.76 37.05 2011-04-20 20:40:55.000 110 33347.03 327.31 2353.68 37.05 2011-04-20 20:40:56.000 110 33347.08 327.28 2353.69 37.05 2011-04-20 20:40:57.000 110 33347.06 327.31 2353.67 37.05 2011-04-20 20:40:58.000 110 33347.06 327.32 2353.80 37.05 2011-04-20 20:40:59.000 110 33347.10 327.30 2353.72 37.05 2011-04-20 20:41:00.000 110 33347.11 327.33 2353.72 37.05 2011-04-20 20:41:01.000 110 33347.17 327.34 2353.72 37.05 2011-04-20 20:41:02.000 110 33346.97 327.31 2353.78 37.05 2011-04-20 20:41:03.000 110 33346.98 327.30 2353.74 37.05 2011-04-20 20:41:04.000 110 33346.99 327.32 2353.62 37.05 2011-04-20 20:41:05.000 110 33346.96 327.32 2353.72 37.05 2011-04-20 20:41:06.000 110 33347.08 327.35 2353.66 37.05 2011-04-20 20:41:07.000 110 33347.02 327.33 2353.71 37.05 2011-04-20 20:41:08.000 110 33347.09 327.34 2353.70 37.05 2011-04-20 20:41:09.000 110 33347.06 327.34 2353.78 37.05 2011-04-20 20:41:10.000 110 33347.05 327.35 2353.68 37.05 2011-04-20 20:41:11.000 110 33347.05 327.34 2353.77 37.05 2011-04-20 20:41:12.000 110 33347.03 327.34 2353.77 37.05 2011-04-20 20:41:13.000 110 33347.14 327.34 2353.78 37.05 2011-04-20 20:41:14.000 110 33347.07 327.34 2353.69 37.05 2011-04-20 20:41:15.000 110 33347.09 327.33 2353.88 37.05 2011-04-20 20:41:16.000 110 33347.14 327.35 2353.77 37.05 2011-04-20 20:41:17.000 110 33347.22 327.39 2353.85 37.05 2011-04-20 20:41:18.000 110 33346.99 327.41 2353.78 37.05 2011-04-20 20:41:19.000 110 33347.09 327.42 2353.68 37.05 2011-04-20 20:41:20.000 110 33346.97 327.42 2353.70 37.05 2011-04-20 20:41:21.000 110 33347.06 327.41 2353.71 37.05 2011-04-20 20:41:22.000 110 33347.09 327.42 2353.83 37.05 2011-04-20 20:41:23.000 110 33347.00 327.39 2353.75 37.05 2011-04-20 20:41:24.000 110 33347.09 327.36 2353.74 37.05 2011-04-20 20:41:25.000 110 33347.14 327.39 2353.84 37.05 2011-04-20 20:41:26.000 110 33347.11 327.35 2353.83 37.05 2011-04-20 20:41:27.000 110 33347.04 327.37 2353.70 37.05 2011-04-20 20:41:28.000 110 33347.16 327.39 2353.76 37.05 2011-04-20 20:41:29.000 110 33347.05 327.37 2353.83 37.05 2011-04-20 20:41:30.000 110 33347.04 327.37 2353.73 37.05 2011-04-20 20:41:31.000 110 33346.99 327.40 2353.77 37.05 2011-04-20 20:41:32.000 110 33347.06 327.38 2353.78 37.05 2011-04-20 20:41:33.000 110 33347.09 327.39 2353.74 37.05 2011-04-20 20:41:34.000 110 33347.17 327.40 2353.70 37.05 2011-04-20 20:41:35.000 110 33347.13 327.38 2353.76 37.05 2011-04-20 20:41:36.000 110 33347.16 327.39 2353.69 37.05 2011-04-20 20:41:37.000 110 33347.18 327.36 2353.75 37.05 2011-04-20 20:41:38.000 110 33347.03 327.38 2353.80 37.05 2011-04-20 20:41:39.000 110 33347.08 327.38 2353.77 37.05 2011-04-20 20:41:40.000 110 33347.09 327.38 2353.82 37.05 2011-04-20 20:41:41.000 110 33347.18 327.37 2353.73 37.05 2011-04-20 20:41:42.000 110 33347.12 327.39 2353.76 37.05 2011-04-20 20:41:43.000 110 33347.17 327.35 2353.74 37.05 2011-04-20 20:41:44.000 110 33347.09 327.37 2353.68 37.05 2011-04-20 20:41:45.000 110 33347.05 327.37 2353.64 37.05 2011-04-20 20:41:46.000 110 33347.11 327.38 2353.73 37.05 2011-04-20 20:41:47.000 110 33347.14 327.44 2353.82 37.05 2011-04-20 20:41:48.000 110 33347.09 327.43 2353.75 37.05 2011-04-20 20:41:49.000 110 33347.15 327.39 2353.75 37.05 2011-04-20 20:41:50.000 110 33347.05 327.41 2353.74 37.05 2011-04-20 20:41:51.000 110 33347.19 327.38 2353.76 37.05 2011-04-20 20:41:52.000 110 33347.12 327.40 2353.72 37.05 2011-04-20 20:41:53.000 110 33347.14 327.37 2353.75 37.05 2011-04-20 20:41:54.000 110 33347.09 327.41 2353.80 37.05 2011-04-20 20:41:55.000 110 33347.19 327.42 2353.74 37.05 2011-04-20 20:41:56.000 110 33347.14 327.39 2353.74 37.05 2011-04-20 20:41:57.000 110 33347.18 327.37 2353.68 37.05 2011-04-20 20:41:58.000 110 33347.19 327.39 2353.86 37.05 2011-04-20 20:41:59.000 110 33347.15 327.43 2353.78 37.05 2011-04-20 20:42:00.000 110 33347.14 327.41 2353.84 37.05 2011-04-20 20:42:01.000 110 33347.12 327.38 2353.81 37.05 2011-04-20 20:42:02.000 110 33347.28 327.40 2353.72 37.05 2011-04-20 20:42:03.000 110 33347.22 327.36 2353.70 37.05 2011-04-20 20:42:04.000 110 33347.24 327.45 2353.78 37.05 2011-04-20 20:42:05.000 110 33347.19 327.39 2353.78 37.05 2011-04-20 20:42:06.000 110 33347.18 327.42 2353.82 37.05 2011-04-20 20:42:07.000 110 33347.27 327.39 2353.75 37.05 2011-04-20 20:42:08.000 110 33347.18 327.37 2353.67 37.05 2011-04-20 20:42:09.000 110 33347.29 327.42 2353.76 37.05 2011-04-20 20:42:10.000 110 33347.17 327.41 2353.70 37.05 2011-04-20 20:42:11.000 110 33347.12 327.41 2353.82 37.05 2011-04-20 20:42:12.000 110 33347.25 327.44 2353.75 37.05 2011-04-20 20:42:13.000 110 33347.15 327.43 2353.78 37.05 2011-04-20 20:42:14.000 110 33347.09 327.43 2353.76 37.05 2011-04-20 20:42:15.000 110 33347.15 327.41 2353.80 37.05 2011-04-20 20:42:16.000 110 33347.18 327.41 2353.80 37.05 2011-04-20 20:42:17.000 110 33347.20 327.45 2353.80 37.05 2011-04-20 20:42:18.000 110 33347.18 327.43 2353.81 37.05 2011-04-20 20:42:19.000 110 33347.10 327.41 2353.70 37.05 2011-04-20 20:42:20.000 110 33347.22 327.38 2353.76 37.05 2011-04-20 20:42:21.000 110 33347.14 327.39 2353.75 37.05 2011-04-20 20:42:22.000 110 33347.16 327.42 2353.75 37.05 2011-04-20 20:42:23.000 110 33347.22 327.38 2353.83 37.05 2011-04-20 20:42:24.000 110 33347.19 327.44 2353.80 37.05 2011-04-20 20:42:25.000 110 33347.24 327.47 2353.78 37.05 2011-04-20 20:42:26.000 110 33347.28 327.44 2353.76 37.05 2011-04-20 20:42:27.000 110 33347.15 327.44 2353.74 37.05 2011-04-20 20:42:28.000 110 33347.20 327.44 2353.74 37.05 2011-04-20 20:42:29.000 110 33347.19 327.43 2353.74 37.05 2011-04-20 20:42:30.000 110 33347.17 327.39 2353.72 37.05 2011-04-20 20:42:31.000 110 33347.17 327.44 2353.77 37.05 2011-04-20 20:42:32.000 110 33347.22 327.42 2353.80 37.05 2011-04-20 20:42:33.000 110 33347.18 327.41 2353.75 37.05 2011-04-20 20:42:34.000 110 33347.24 327.47 2353.70 37.05 2011-04-20 20:42:35.000 110 33347.24 327.42 2353.77 37.05 2011-04-20 20:42:36.000 110 33347.34 327.43 2353.78 37.05 2011-04-20 20:42:37.000 110 33347.18 327.40 2353.83 37.05 2011-04-20 20:42:38.000 110 33347.21 327.42 2353.81 37.05 2011-04-20 20:42:39.000 110 33347.24 327.40 2353.77 37.05 2011-04-20 20:42:40.000 110 33347.32 327.38 2353.79 37.05 2011-04-20 20:42:41.000 110 33347.18 327.39 2353.73 37.05 2011-04-20 20:42:42.000 110 33347.22 327.40 2353.75 37.05 2011-04-20 20:42:43.000 110 33347.14 327.37 2353.69 37.05 2011-04-20 20:42:44.000 110 33347.18 327.43 2353.75 37.05 2011-04-20 20:42:45.000 110 33347.24 327.38 2353.78 37.05 2011-04-20 20:42:46.000 110 33347.28 327.39 2353.73 37.05 2011-04-20 20:42:47.000 110 33347.24 327.43 2353.79 37.05 2011-04-20 20:42:48.000 110 33347.23 327.41 2353.78 37.05 2011-04-20 20:42:49.000 110 33347.15 327.40 2353.80 37.05 2011-04-20 20:42:50.000 110 33347.29 327.42 2353.60 37.05 2011-04-20 20:42:51.000 110 33347.29 327.37 2353.62 37.05 2011-04-20 20:42:52.000 110 33347.20 327.39 2353.69 37.05 2011-04-20 20:42:53.000 110 33347.25 327.38 2353.80 37.05 2011-04-20 20:42:54.000 110 33347.32 327.39 2353.79 37.05 2011-04-20 20:42:55.000 110 33347.27 327.41 2353.78 37.05 2011-04-20 20:42:56.000 110 33347.24 327.43 2353.68 37.05 2011-04-20 20:42:57.000 110 33347.25 327.40 2353.68 37.05 2011-04-20 20:42:58.000 110 33347.20 327.41 2353.78 37.05 2011-04-20 20:42:59.000 110 33347.22 327.39 2353.76 37.05 2011-04-20 20:43:00.000 110 33347.34 327.43 2353.80 37.05 2011-04-20 20:43:01.000 110 33347.22 327.38 2353.76 37.05 2011-04-20 20:43:02.000 110 33347.33 327.39 2353.71 37.05 2011-04-20 20:43:03.000 110 33347.35 327.41 2353.75 37.05 2011-04-20 20:43:04.000 110 33347.26 327.44 2353.76 37.05 2011-04-20 20:43:05.000 110 33347.29 327.37 2353.74 37.05 2011-04-20 20:43:06.000 110 33347.36 327.38 2353.72 37.05 2011-04-20 20:43:07.000 110 33347.27 327.39 2353.85 37.05 2011-04-20 20:43:08.000 110 33347.24 327.39 2353.81 37.05 2011-04-20 20:43:09.000 110 33347.25 327.39 2353.75 37.05 2011-04-20 20:43:10.000 110 33347.29 327.40 2353.80 37.05 2011-04-20 20:43:11.000 110 33347.23 327.41 2353.64 37.05 2011-04-20 20:43:12.000 110 33347.22 327.39 2353.72 37.05 2011-04-20 20:43:13.000 110 33347.27 327.37 2353.75 37.05 2011-04-20 20:43:14.000 110 33347.29 327.41 2353.75 37.05 2011-04-20 20:43:15.000 110 33347.21 327.41 2353.75 37.05 2011-04-20 20:43:16.000 110 33347.39 327.37 2353.76 37.05 2011-04-20 20:43:17.000 110 33347.36 327.41 2353.65 37.05 2011-04-20 20:43:18.000 110 33347.27 327.38 2353.74 37.05 2011-04-20 20:43:19.000 110 33347.30 327.37 2353.76 37.05 2011-04-20 20:43:20.000 110 33347.32 327.39 2353.73 37.05 2011-04-20 20:43:21.000 110 33347.27 327.37 2353.68 37.05 2011-04-20 20:43:22.000 110 33347.27 327.38 2353.76 37.05 2011-04-20 20:43:23.000 110 33347.37 327.36 2353.75 37.05 2011-04-20 20:43:24.000 110 33347.34 327.36 2353.75 37.05 2011-04-20 20:43:25.000 110 33347.17 327.36 2353.66 37.05 2011-04-20 20:43:26.000 110 33347.39 327.34 2353.78 37.05 2011-04-20 20:43:27.000 110 33347.29 327.36 2353.72 37.05 2011-04-20 20:43:28.000 110 33347.37 327.32 2353.82 37.05 2011-04-20 20:43:29.000 110 33347.36 327.37 2353.68 37.05 2011-04-20 20:43:30.000 110 33347.25 327.37 2353.72 37.05 2011-04-20 20:43:31.000 110 33347.31 327.44 2353.71 37.05 2011-04-20 20:43:32.000 110 33347.30 327.39 2353.65 37.05 2011-04-20 20:43:33.000 110 33347.26 327.36 2353.65 37.05 2011-04-20 20:43:34.000 110 33347.30 327.37 2353.74 37.05 2011-04-20 20:43:35.000 110 33347.35 327.37 2353.78 37.05 2011-04-20 20:43:36.000 110 33347.37 327.41 2353.76 37.05 2011-04-20 20:43:37.000 110 33347.36 327.34 2353.91 37.05 2011-04-20 20:43:38.000 110 33347.38 327.36 2353.68 37.05 2011-04-20 20:43:39.000 110 33347.42 327.33 2353.68 37.05 2011-04-20 20:43:40.000 110 33347.36 327.36 2353.76 37.05 2011-04-20 20:43:41.000 110 33347.33 327.33 2353.79 37.05 2011-04-20 20:43:42.000 110 33347.35 327.39 2353.70 37.05 2011-04-20 20:43:43.000 110 33347.39 327.37 2353.74 37.05 2011-04-20 20:43:44.000 110 33347.39 327.34 2353.63 37.05 2011-04-20 20:43:45.000 110 33347.33 327.35 2353.59 37.05 2011-04-20 20:43:46.000 110 33347.34 327.37 2353.71 37.05 2011-04-20 20:43:47.000 110 33347.36 327.40 2353.74 37.05 2011-04-20 20:43:48.000 110 33347.34 327.38 2353.67 37.05 2011-04-20 20:43:49.000 110 33347.37 327.35 2353.82 37.05 2011-04-20 20:43:50.000 110 33347.35 327.33 2353.79 37.05 2011-04-20 20:43:51.000 110 33347.39 327.34 2353.71 37.05 2011-04-20 20:43:52.000 110 33347.33 327.36 2353.67 37.05 2011-04-20 20:43:53.000 110 33347.37 327.36 2353.72 37.05 2011-04-20 20:43:54.000 110 33347.43 327.35 2353.74 37.05 2011-04-20 20:43:55.000 110 33347.31 327.36 2353.73 37.05 2011-04-20 20:43:56.000 110 33347.37 327.32 2353.77 37.05 2011-04-20 20:43:57.000 110 33347.31 327.34 2353.75 37.06 2011-04-20 20:43:58.000 110 33347.29 327.35 2353.69 37.05 2011-04-20 20:43:59.000 110 33347.36 327.38 2353.67 37.05 2011-04-20 20:44:00.000 110 33347.39 327.37 2353.79 37.05 2011-04-20 20:44:01.000 110 33347.35 327.34 2353.78 37.05 2011-04-20 20:44:02.000 110 33347.40 327.37 2353.70 37.05 2011-04-20 20:44:03.000 110 33347.37 327.36 2353.75 37.05 2011-04-20 20:44:04.000 110 33347.37 327.35 2353.75 37.05 2011-04-20 20:44:05.000 110 33347.44 327.38 2353.78 37.05 2011-04-20 20:44:06.000 110 33347.39 327.37 2353.66 37.05 2011-04-20 20:44:07.000 110 33347.37 327.36 2353.68 37.05 2011-04-20 20:44:08.000 110 33347.42 327.39 2353.78 37.05 2011-04-20 20:44:09.000 110 33347.34 327.37 2353.78 37.05 2011-04-20 20:44:10.000 110 33347.41 327.37 2353.74 37.05 2011-04-20 20:44:11.000 110 33347.47 327.39 2353.72 37.05 2011-04-20 20:44:12.000 110 33347.47 327.37 2353.68 37.05 2011-04-20 20:44:13.000 110 33347.39 327.38 2353.75 37.05 2011-04-20 20:44:14.000 110 33347.37 327.35 2353.81 37.05 2011-04-20 20:44:15.000 110 33347.40 327.36 2353.74 37.05 2011-04-20 20:44:16.000 110 33347.45 327.37 2353.66 37.05 2011-04-20 20:44:17.000 110 33347.34 327.34 2353.66 37.05 2011-04-20 20:44:18.000 110 33347.43 327.35 2353.74 37.05 2011-04-20 20:44:19.000 110 33347.36 327.35 2353.84 37.05 2011-04-20 20:44:20.000 110 33347.35 327.32 2353.65 37.05 2011-04-20 20:44:21.000 110 33347.34 327.33 2353.63 37.05 2011-04-20 20:44:22.000 110 33347.33 327.33 2353.66 37.05 2011-04-20 20:44:23.000 110 33347.39 327.32 2353.78 37.05 2011-04-20 20:44:24.000 110 33347.37 327.32 2353.80 37.05 2011-04-20 20:44:25.000 110 33347.32 327.33 2353.69 37.05 2011-04-20 20:44:26.000 110 33347.49 327.37 2353.70 37.05 2011-04-20 20:44:27.000 110 33347.39 327.33 2353.66 37.05 2011-04-20 20:44:28.000 110 33347.35 327.34 2353.65 37.05 2011-04-20 20:44:29.000 110 33347.37 327.36 2353.68 37.05 2011-04-20 20:44:30.000 110 33347.40 327.33 2353.74 37.05 2011-04-20 20:44:31.000 110 33347.46 327.37 2353.68 37.05 2011-04-20 20:44:32.000 110 33347.50 327.34 2353.75 37.05 2011-04-20 20:44:33.000 110 33347.36 327.35 2353.75 37.05 2011-04-20 20:44:34.000 110 33347.46 327.35 2353.85 37.05 2011-04-20 20:44:35.000 110 33347.46 327.37 2353.79 37.05 2011-04-20 20:44:36.000 110 33347.33 327.36 2353.87 37.05 2011-04-20 20:44:37.000 110 33347.40 327.36 2353.75 37.05 2011-04-20 20:44:38.000 110 33347.36 327.33 2353.73 37.05 2011-04-20 20:44:39.000 110 33347.36 327.37 2353.72 37.05 2011-04-20 20:44:40.000 110 33347.46 327.36 2353.79 37.05 2011-04-20 20:44:41.000 110 33347.42 327.36 2353.75 37.06 2011-04-20 20:44:42.000 110 33347.47 327.34 2353.69 37.05 2011-04-20 20:44:43.000 110 33347.38 327.37 2353.68 37.06 2011-04-20 20:44:44.000 110 33347.43 327.37 2353.70 37.05 2011-04-20 20:44:45.000 110 33347.37 327.34 2353.66 37.05 2011-04-20 20:44:46.000 110 33347.44 327.40 2353.68 37.05 2011-04-20 20:44:47.000 110 33347.36 327.35 2353.69 37.05 2011-04-20 20:44:48.000 110 33347.37 327.31 2353.74 37.05 2011-04-20 20:44:49.000 110 33347.40 327.37 2353.70 37.05 2011-04-20 20:44:50.000 110 33347.50 327.33 2353.68 37.05 2011-04-20 20:44:51.000 110 33347.41 327.35 2353.66 37.06 2011-04-20 20:44:52.000 110 33347.46 327.36 2353.82 37.06 2011-04-20 20:44:53.000 110 33347.39 327.38 2353.72 37.05 2011-04-20 20:44:54.000 110 33347.40 327.35 2353.72 37.06 2011-04-20 20:44:55.000 110 33347.22 327.34 2353.81 37.06 2011-04-20 20:44:56.000 110 33347.47 327.35 2353.76 37.05 2011-04-20 20:44:57.000 110 33347.48 327.37 2353.74 37.05 2011-04-20 20:44:58.000 110 33347.33 327.38 2353.77 37.06 2011-04-20 20:44:59.000 110 33347.31 327.28 2353.78 37.06 2011-04-20 20:45:00.000 110 33347.41 327.32 2353.72 37.05 2011-04-20 20:45:01.000 110 33347.35 327.34 2353.65 37.05 2011-04-20 20:45:02.000 110 33347.44 327.32 2353.80 37.06 2011-04-20 20:45:03.000 110 33347.39 327.31 2353.83 37.06 2011-04-20 20:45:04.000 110 33347.34 327.33 2353.80 37.06 2011-04-20 20:45:05.000 110 33347.34 327.37 2353.68 37.06 2011-04-20 20:45:06.000 110 33347.37 327.33 2353.75 37.06 2011-04-20 20:45:07.000 110 33347.39 327.37 2353.82 37.06 2011-04-20 20:45:08.000 110 33347.34 327.32 2353.77 37.05 2011-04-20 20:45:09.000 110 33347.34 327.33 2353.81 37.06 2011-04-20 20:45:10.000 110 33347.35 327.37 2353.80 37.06 2011-04-20 20:45:11.000 110 33347.40 327.36 2353.72 37.06 2011-04-20 20:45:12.000 110 33347.39 327.36 2353.75 37.06 2011-04-20 20:45:13.000 110 33347.31 327.36 2353.73 37.05 2011-04-20 20:45:14.000 110 33347.40 327.37 2353.72 37.05 2011-04-20 20:45:15.000 110 33347.36 327.35 2353.69 37.05 2011-04-20 20:45:16.000 110 33347.41 327.36 2353.70 37.05 2011-04-20 20:45:17.000 110 33347.46 327.34 2353.70 37.05 2011-04-20 20:45:18.000 110 33347.50 327.30 2353.72 37.05 2011-04-20 20:45:19.000 110 33347.37 327.36 2353.75 37.05 2011-04-20 20:45:20.000 110 33347.38 327.32 2353.79 37.05 2011-04-20 20:45:21.000 110 33347.32 327.30 2353.68 37.05 2011-04-20 20:45:22.000 110 33347.40 327.31 2353.71 37.05 2011-04-20 20:45:23.000 110 33347.43 327.35 2353.70 37.06 2011-04-20 20:45:24.000 110 33347.44 327.31 2353.76 37.06 2011-04-20 20:45:25.000 110 33347.33 327.35 2353.81 37.05 2011-04-20 20:45:26.000 110 33347.34 327.30 2353.76 37.05 2011-04-20 20:45:27.000 110 33347.39 327.34 2353.72 37.05 2011-04-20 20:45:28.000 110 33347.42 327.35 2353.68 37.05 2011-04-20 20:45:29.000 110 33347.35 327.34 2353.66 37.05 2011-04-20 20:45:30.000 110 33347.42 327.29 2353.74 37.06 2011-04-20 20:45:31.000 110 33347.40 327.29 2353.72 37.05 2011-04-20 20:45:32.000 110 33347.37 327.31 2353.65 37.05 2011-04-20 20:45:33.000 110 33347.36 327.29 2353.67 37.05 2011-04-20 20:45:34.000 110 33347.36 327.30 2353.74 37.06 2011-04-20 20:45:35.000 110 33347.36 327.33 2353.68 37.05 2011-04-20 20:45:36.000 110 33347.42 327.31 2353.68 37.05 2011-04-20 20:45:37.000 110 33347.50 327.33 2353.69 37.05 2011-04-20 20:45:38.000 110 33347.43 327.29 2353.83 37.05 2011-04-20 20:45:39.000 110 33347.43 327.24 2353.84 37.05 2011-04-20 20:45:40.000 110 33347.46 327.28 2353.76 37.05 2011-04-20 20:45:41.000 110 33347.39 327.28 2353.69 37.06 2011-04-20 20:45:42.000 110 33347.27 327.28 2353.76 37.06 2011-04-20 20:45:43.000 110 33347.32 327.28 2353.72 37.06 2011-04-20 20:45:44.000 110 33347.41 327.30 2353.76 37.05 2011-04-20 20:45:45.000 110 33347.39 327.32 2353.74 37.05 2011-04-20 20:45:46.000 110 33347.40 327.30 2353.69 37.05 2011-04-20 20:45:47.000 110 33347.39 327.34 2353.75 37.05 2011-04-20 20:45:48.000 110 33347.48 327.28 2353.76 37.05 2011-04-20 20:45:49.000 110 33347.34 327.32 2353.65 37.06 2011-04-20 20:45:50.000 110 33347.43 327.33 2353.75 37.06 2011-04-20 20:45:51.000 110 33347.40 327.31 2353.68 37.06 2011-04-20 20:45:52.000 110 33347.39 327.26 2353.76 37.06 2011-04-20 20:45:53.000 110 33347.39 327.30 2353.78 37.06 2011-04-20 20:45:54.000 110 33347.43 327.28 2353.75 37.06 2011-04-20 20:45:55.000 110 33347.41 327.33 2353.78 37.06 2011-04-20 20:45:56.000 110 33347.36 327.31 2353.80 37.06 2011-04-20 20:45:57.000 110 33347.41 327.29 2353.76 37.06 2011-04-20 20:45:58.000 110 33347.46 327.25 2353.68 37.06 2011-04-20 20:45:59.000 110 33347.45 327.34 2353.73 37.06 2011-04-20 20:46:00.000 110 33347.38 327.28 2353.71 37.06 2011-04-20 20:46:01.000 110 33347.36 327.27 2353.78 37.06 2011-04-20 20:46:02.000 110 33347.44 327.33 2353.80 37.06 2011-04-20 20:46:03.000 110 33347.34 327.33 2353.75 37.06 2011-04-20 20:46:04.000 110 33347.46 327.29 2353.84 37.06 2011-04-20 20:46:05.000 110 33347.49 327.30 2353.72 37.06 2011-04-20 20:46:06.000 110 33347.47 327.35 2353.79 37.06 2011-04-20 20:46:07.000 110 33347.40 327.33 2353.75 37.06 2011-04-20 20:46:08.000 110 33347.41 327.33 2353.75 37.06 2011-04-20 20:46:09.000 110 33347.42 327.29 2353.75 37.06 2011-04-20 20:46:10.000 110 33347.42 327.27 2353.74 37.06 2011-04-20 20:46:11.000 110 33347.44 327.31 2353.71 37.06 2011-04-20 20:46:12.000 110 33347.45 327.30 2353.75 37.06 2011-04-20 20:46:13.000 110 33347.37 327.28 2353.78 37.06 2011-04-20 20:46:14.000 110 33347.49 327.30 2353.69 37.06 2011-04-20 20:46:15.000 110 33347.44 327.28 2353.66 37.06 2011-04-20 20:46:16.000 110 33347.40 327.32 2353.72 37.06 2011-04-20 20:46:17.000 110 33347.33 327.37 2353.69 37.06 2011-04-20 20:46:18.000 110 33347.33 327.33 2353.80 37.06 2011-04-20 20:46:19.000 110 33347.39 327.30 2353.78 37.06 2011-04-20 20:46:20.000 110 33347.31 327.33 2353.69 37.06 2011-04-20 20:46:21.000 110 33347.36 327.34 2353.65 37.06 2011-04-20 20:46:22.000 110 33347.37 327.33 2353.70 37.06 2011-04-20 20:46:23.000 110 33347.42 327.30 2353.72 37.06 2011-04-20 20:46:24.000 110 33347.44 327.36 2353.70 37.06 2011-04-20 20:46:25.000 110 33347.39 327.34 2353.65 37.05 2011-04-20 20:46:26.000 110 33347.49 327.35 2353.78 37.06 2011-04-20 20:46:27.000 110 33347.40 327.31 2353.70 37.06 2011-04-20 20:46:28.000 110 33347.39 327.34 2353.71 37.06 2011-04-20 20:46:29.000 110 33347.36 327.31 2353.74 37.06 2011-04-20 20:46:30.000 110 33347.45 327.33 2353.70 37.06 2011-04-20 20:46:31.000 110 33347.36 327.34 2353.65 37.06 2011-04-20 20:46:32.000 110 33347.46 327.35 2353.70 37.06 2011-04-20 20:46:33.000 110 33347.42 327.36 2353.65 37.06 2011-04-20 20:46:34.000 110 33347.36 327.35 2353.73 37.06 2011-04-20 20:46:35.000 110 33347.28 327.35 2353.69 37.06 2011-04-20 20:46:36.000 110 33347.31 327.35 2353.65 37.06 2011-04-20 20:46:37.000 110 33347.30 327.34 2353.70 37.06 2011-04-20 20:46:38.000 110 33347.39 327.31 2353.82 37.06 2011-04-20 20:46:39.000 110 33347.35 327.31 2353.78 37.06 2011-04-20 20:46:40.000 110 33347.34 327.37 2353.74 37.06 2011-04-20 20:46:41.000 110 33347.39 327.27 2353.74 37.06 2011-04-20 20:46:42.000 110 33347.37 327.30 2353.75 37.06 2011-04-20 20:46:43.000 110 33347.43 327.33 2353.68 37.05 2011-04-20 20:46:44.000 110 33347.33 327.36 2353.76 37.06 2011-04-20 20:46:45.000 110 33347.39 327.37 2353.80 37.06 2011-04-20 20:46:46.000 110 33347.36 327.36 2353.80 37.06 2011-04-20 20:46:47.000 110 33347.36 327.34 2353.73 37.06 2011-04-20 20:46:48.000 110 33347.45 327.31 2353.72 37.06 2011-04-20 20:46:49.000 110 33347.34 327.31 2353.69 37.06 2011-04-20 20:46:50.000 110 33347.29 327.33 2353.79 37.06 2011-04-20 20:46:51.000 110 33347.25 327.35 2353.72 37.06 2011-04-20 20:46:52.000 110 33347.41 327.31 2353.76 37.06 2011-04-20 20:46:53.000 110 33347.37 327.33 2353.82 37.06 2011-04-20 20:46:54.000 110 33347.35 327.35 2353.76 37.06 2011-04-20 20:46:55.000 110 33347.43 327.35 2353.71 37.06 2011-04-20 20:46:56.000 110 33347.36 327.33 2353.79 37.06 2011-04-20 20:46:57.000 110 33347.40 327.35 2353.80 37.06 2011-04-20 20:46:58.000 110 33347.34 327.39 2353.75 37.06 2011-04-20 20:46:59.000 110 33347.40 327.36 2353.78 37.05 2011-04-20 20:47:00.000 110 33347.37 327.31 2353.74 37.06 2011-04-20 20:47:01.000 110 33347.44 327.30 2353.79 37.06 2011-04-20 20:47:02.000 110 33347.39 327.36 2353.80 37.06 2011-04-20 20:47:03.000 110 33347.32 327.34 2353.79 37.06 2011-04-20 20:47:04.000 110 33347.40 327.29 2353.71 37.06 2011-04-20 20:47:05.000 110 33347.37 327.32 2353.72 37.06 2011-04-20 20:47:06.000 110 33347.38 327.32 2353.75 37.06 2011-04-20 20:47:07.000 110 33347.49 327.33 2353.73 37.06 2011-04-20 20:47:08.000 110 33347.42 327.34 2353.74 37.06 2011-04-20 20:47:09.000 110 33347.44 327.35 2353.69 37.06 2011-04-20 20:47:10.000 110 33347.46 327.37 2353.78 37.06 2011-04-20 20:47:11.000 110 33347.44 327.37 2353.74 37.06 2011-04-20 20:47:12.000 110 33347.42 327.34 2353.80 37.06 2011-04-20 20:47:13.000 110 33347.44 327.33 2353.77 37.06 2011-04-20 20:47:14.000 110 33347.41 327.36 2353.72 37.06 2011-04-20 20:47:15.000 110 33347.47 327.37 2353.74 37.06 2011-04-20 20:47:16.000 110 33347.40 327.34 2353.79 37.06 2011-04-20 20:47:17.000 110 33347.37 327.36 2353.74 37.06 2011-04-20 20:47:18.000 110 33347.48 327.37 2353.76 37.06 2011-04-20 20:47:19.000 110 33347.37 327.33 2353.78 37.06 2011-04-20 20:47:20.000 110 33347.46 327.38 2353.78 37.06 2011-04-20 20:47:21.000 110 33347.34 327.37 2353.78 37.06 2011-04-20 20:47:22.000 110 33347.31 327.37 2353.76 37.06 2011-04-20 20:47:23.000 110 33347.37 327.37 2353.76 37.06 2011-04-20 20:47:24.000 110 33347.41 327.39 2353.79 37.06 2011-04-20 20:47:25.000 110 33347.40 327.39 2353.70 37.06 2011-04-20 20:47:26.000 110 33347.35 327.36 2353.77 37.06 2011-04-20 20:47:27.000 110 33347.37 327.34 2353.80 37.06 2011-04-20 20:47:28.000 110 33347.34 327.36 2353.87 37.06 2011-04-20 20:47:29.000 110 33347.44 327.39 2353.78 37.06 2011-04-20 20:47:30.000 110 33347.30 327.39 2353.71 37.06 2011-04-20 20:47:31.000 110 33347.29 327.38 2353.67 37.06 2011-04-20 20:47:32.000 110 33347.26 327.37 2353.84 37.06 2011-04-20 20:47:33.000 110 33347.38 327.39 2353.78 37.06 2011-04-20 20:47:34.000 110 33347.32 327.39 2353.70 37.06 2011-04-20 20:47:35.000 110 33347.31 327.39 2353.75 37.06 2011-04-20 20:47:36.000 110 33347.33 327.36 2353.82 37.06 2011-04-20 20:47:37.000 110 33347.34 327.36 2353.85 37.06 2011-04-20 20:47:38.000 110 33347.44 327.36 2353.76 37.06 2011-04-20 20:47:39.000 110 33347.35 327.33 2353.69 37.06 2011-04-20 20:47:40.000 110 33347.29 327.36 2353.72 37.06 2011-04-20 20:47:41.000 110 33347.35 327.37 2353.79 37.06 2011-04-20 20:47:42.000 110 33347.30 327.38 2353.72 37.06 2011-04-20 20:47:43.000 110 33347.39 327.39 2353.77 37.06 2011-04-20 20:47:44.000 110 33347.40 327.36 2353.76 37.06 2011-04-20 20:47:45.000 110 33347.34 327.36 2353.76 37.06 2011-04-20 20:47:46.000 110 33347.31 327.39 2353.76 37.06 2011-04-20 20:47:47.000 110 33347.38 327.41 2353.73 37.06 2011-04-20 20:47:48.000 110 33347.26 327.36 2353.79 37.06 2011-04-20 20:47:49.000 110 33347.36 327.37 2353.74 37.06 2011-04-20 20:47:50.000 110 33347.33 327.36 2353.79 37.06 2011-04-20 20:47:51.000 110 33347.36 327.37 2353.81 37.06 2011-04-20 20:47:52.000 110 33347.31 327.39 2353.75 37.06 2011-04-20 20:47:53.000 110 33347.36 327.39 2353.79 37.06 2011-04-20 20:47:54.000 110 33347.47 327.38 2353.88 37.06 2011-04-20 20:47:55.000 110 33347.33 327.33 2353.80 37.06 2011-04-20 20:47:56.000 110 33347.27 327.40 2353.75 37.06 2011-04-20 20:47:57.000 110 33347.25 327.38 2353.75 37.06 2011-04-20 20:47:58.000 110 33347.34 327.36 2353.82 37.06 2011-04-20 20:47:59.000 110 33347.26 327.34 2353.80 37.06 2011-04-20 20:48:00.000 110 33347.34 327.37 2353.74 37.06 2011-04-20 20:48:01.000 110 33347.25 327.36 2353.76 37.06 2011-04-20 20:48:02.000 110 33347.35 327.38 2353.79 37.06 2011-04-20 20:48:03.000 110 33347.33 327.33 2353.74 37.06 2011-04-20 20:48:04.000 110 33347.31 327.42 2353.82 37.06 2011-04-20 20:48:05.000 110 33347.34 327.37 2353.74 37.06 2011-04-20 20:48:06.000 110 33347.33 327.37 2353.74 37.06 2011-04-20 20:48:07.000 110 33347.36 327.36 2353.86 37.06 2011-04-20 20:48:08.000 110 33347.30 327.38 2353.74 37.06 2011-04-20 20:48:09.000 110 33347.28 327.33 2353.77 37.06 2011-04-20 20:48:10.000 110 33347.34 327.40 2353.75 37.06 2011-04-20 20:48:11.000 110 33347.29 327.39 2353.75 37.06 2011-04-20 20:48:12.000 110 33347.29 327.39 2353.79 37.06 2011-04-20 20:48:13.000 110 33347.24 327.38 2353.85 37.06 2011-04-20 20:48:14.000 110 33347.33 327.35 2353.79 37.06 2011-04-20 20:48:15.000 110 33347.23 327.33 2353.81 37.06 2011-04-20 20:48:16.000 110 33347.30 327.37 2353.84 37.06 2011-04-20 20:48:17.000 110 33347.25 327.39 2353.82 37.06 2011-04-20 20:48:18.000 110 33347.32 327.37 2353.75 37.06 2011-04-20 20:48:19.000 110 33347.34 327.35 2353.88 37.06 2011-04-20 20:48:20.000 110 33347.39 327.35 2353.79 37.06 2011-04-20 20:48:21.000 110 33347.31 327.36 2353.85 37.06 2011-04-20 20:48:22.000 110 33347.25 327.37 2353.81 37.06 2011-04-20 20:48:23.000 110 33347.33 327.39 2353.79 37.06 2011-04-20 20:48:24.000 110 33347.27 327.36 2353.82 37.06 2011-04-20 20:48:25.000 110 33347.37 327.40 2353.79 37.06 2011-04-20 20:48:26.000 110 33347.36 327.39 2353.78 37.06 2011-04-20 20:48:27.000 110 33347.30 327.37 2353.86 37.06 2011-04-20 20:48:28.000 110 33347.30 327.40 2353.84 37.06 2011-04-20 20:48:29.000 110 33347.36 327.43 2353.85 37.06 2011-04-20 20:48:30.000 110 33347.27 327.40 2353.84 37.06 2011-04-20 20:48:31.000 110 33347.27 327.40 2353.83 37.06 2011-04-20 20:48:32.000 110 33347.32 327.41 2353.84 37.06 2011-04-20 20:48:33.000 110 33347.27 327.37 2353.82 37.06 2011-04-20 20:48:34.000 110 33347.31 327.39 2353.76 37.06 2011-04-20 20:48:35.000 110 33347.25 327.39 2353.82 37.06 2011-04-20 20:48:36.000 110 33347.31 327.38 2353.76 37.06 2011-04-20 20:48:37.000 110 33347.23 327.40 2353.82 37.06 2011-04-20 20:48:38.000 110 33347.33 327.37 2353.85 37.06 2011-04-20 20:48:39.000 110 33347.30 327.37 2353.80 37.06 2011-04-20 20:48:40.000 110 33347.36 327.37 2353.79 37.06 2011-04-20 20:48:41.000 110 33347.33 327.42 2353.83 37.06 2011-04-20 20:48:42.000 110 33347.27 327.39 2353.83 37.06 2011-04-20 20:48:43.000 110 33347.43 327.38 2353.87 37.06 2011-04-20 20:48:44.000 110 33347.26 327.41 2353.80 37.06 2011-04-20 20:48:45.000 110 33347.29 327.40 2353.76 37.06 2011-04-20 20:48:46.000 110 33347.30 327.41 2353.82 37.06 2011-04-20 20:48:47.000 110 33347.34 327.40 2353.90 37.06 2011-04-20 20:48:48.000 110 33347.35 327.39 2353.74 37.06 2011-04-20 20:48:49.000 110 33347.31 327.37 2353.91 37.06 2011-04-20 20:48:50.000 110 33347.34 327.36 2353.82 37.06 2011-04-20 20:48:51.000 110 33347.28 327.35 2353.82 37.06 2011-04-20 20:48:52.000 110 33347.34 327.35 2353.81 37.06 2011-04-20 20:48:53.000 110 33347.31 327.35 2353.87 37.06 2011-04-20 20:48:54.000 110 33347.31 327.38 2353.85 37.06 2011-04-20 20:48:55.000 110 33347.37 327.35 2353.84 37.06 2011-04-20 20:48:56.000 110 33347.30 327.37 2353.85 37.06 2011-04-20 20:48:57.000 110 33347.25 327.36 2353.82 37.06 2011-04-20 20:48:58.000 110 33347.33 327.35 2353.84 37.06 2011-04-20 20:48:59.000 110 33347.30 327.36 2353.76 37.06 2011-04-20 20:49:00.000 110 33347.26 327.41 2353.80 37.06 2011-04-20 20:49:01.000 110 33347.39 327.35 2353.81 37.06 2011-04-20 20:49:02.000 110 33347.27 327.38 2353.78 37.06 2011-04-20 20:49:03.000 110 33347.38 327.37 2353.89 37.06 2011-04-20 20:49:04.000 110 33347.38 327.35 2353.85 37.06 2011-04-20 20:49:05.000 110 33347.30 327.37 2353.90 37.06 2011-04-20 20:49:06.000 110 33347.30 327.37 2353.84 37.06 2011-04-20 20:49:07.000 110 33347.34 327.37 2353.80 37.06 2011-04-20 20:49:08.000 110 33347.31 327.35 2353.88 37.06 2011-04-20 20:49:09.000 110 33347.33 327.37 2353.82 37.06 2011-04-20 20:49:10.000 110 33347.40 327.39 2353.84 37.06 2011-04-20 20:49:11.000 110 33347.41 327.35 2353.96 37.06 2011-04-20 20:49:12.000 110 33347.40 327.33 2353.82 37.06 2011-04-20 20:49:13.000 110 33347.34 327.35 2353.86 37.06 2011-04-20 20:49:14.000 110 33347.37 327.39 2353.91 37.06 2011-04-20 20:49:15.000 110 33347.31 327.36 2353.89 37.06 2011-04-20 20:49:16.000 110 33347.39 327.39 2353.75 37.06 2011-04-20 20:49:17.000 110 33347.34 327.35 2353.77 37.06 2011-04-20 20:49:18.000 110 33347.35 327.36 2353.81 37.06 2011-04-20 20:49:19.000 110 33347.36 327.36 2353.79 37.06 2011-04-20 20:49:20.000 110 33347.39 327.35 2353.78 37.06 2011-04-20 20:49:21.000 110 33347.39 327.35 2353.76 37.06 2011-04-20 20:49:22.000 110 33347.32 327.36 2353.82 37.06 2011-04-20 20:49:23.000 110 33347.40 327.36 2353.86 37.06 2011-04-20 20:49:24.000 110 33347.39 327.36 2353.84 37.06 2011-04-20 20:49:25.000 110 33347.26 327.33 2353.81 37.06 2011-04-20 20:49:26.000 110 33347.34 327.35 2353.81 37.06 2011-04-20 20:49:27.000 110 33347.31 327.32 2353.78 37.06 2011-04-20 20:49:28.000 110 33347.36 327.31 2353.81 37.06 2011-04-20 20:49:29.000 110 33347.27 327.36 2353.87 37.06 2011-04-20 20:49:30.000 110 33347.37 327.33 2353.88 37.06 2011-04-20 20:49:31.000 110 33347.28 327.30 2353.82 37.06 2011-04-20 20:49:32.000 110 33347.30 327.38 2353.80 37.06 2011-04-20 20:49:33.000 110 33347.29 327.37 2353.84 37.06 2011-04-20 20:49:34.000 110 33347.29 327.32 2353.88 37.06 2011-04-20 20:49:35.000 110 33347.39 327.33 2353.91 37.06 2011-04-20 20:49:36.000 110 33347.25 327.32 2353.84 37.06 2011-04-20 20:49:37.000 110 33347.43 327.35 2353.83 37.06 2011-04-20 20:49:38.000 110 33347.36 327.31 2353.79 37.06 2011-04-20 20:49:39.000 110 33347.29 327.34 2353.80 37.06 2011-04-20 20:49:40.000 110 33347.31 327.29 2353.78 37.06 2011-04-20 20:49:41.000 110 33347.29 327.31 2353.83 37.06 2011-04-20 20:49:42.000 110 33347.35 327.37 2353.80 37.06 2011-04-20 20:49:43.000 110 33347.33 327.30 2353.85 37.06 2011-04-20 20:49:44.000 110 33347.33 327.33 2353.81 37.06 2011-04-20 20:49:45.000 110 33347.31 327.30 2353.92 37.06 2011-04-20 20:49:46.000 110 33347.36 327.31 2353.81 37.06 2011-04-20 20:49:47.000 110 33347.36 327.32 2353.85 37.06 2011-04-20 20:49:48.000 110 33347.41 327.32 2353.82 37.06 2011-04-20 20:49:49.000 110 33347.41 327.32 2353.72 37.06 2011-04-20 20:49:50.000 110 33347.45 327.32 2353.88 37.06 2011-04-20 20:49:51.000 110 33347.43 327.31 2353.81 37.06 2011-04-20 20:49:52.000 110 33347.33 327.32 2353.85 37.06 2011-04-20 20:49:53.000 110 33347.30 327.30 2353.85 37.06 2011-04-20 20:49:54.000 110 33347.33 327.34 2353.88 37.06 2011-04-20 20:49:55.000 110 33347.33 327.31 2353.84 37.06 2011-04-20 20:49:56.000 110 33347.31 327.33 2353.85 37.06 2011-04-20 20:49:57.000 110 33347.38 327.31 2353.86 37.06 2011-04-20 20:49:58.000 110 33347.45 327.35 2353.85 37.06 2011-04-20 20:49:59.000 110 33347.43 327.34 2353.84 37.06 2011-04-20 20:50:00.000 110 33347.36 327.37 2353.77 37.06 2011-04-20 20:50:01.000 110 33347.38 327.33 2353.85 37.06 2011-04-20 20:50:02.000 110 33347.33 327.32 2353.80 37.06 2011-04-20 20:50:03.000 110 33347.39 327.34 2353.75 37.06 2011-04-20 20:50:04.000 110 33347.40 327.34 2353.73 37.06 2011-04-20 20:50:05.000 110 33347.40 327.32 2353.76 37.06 2011-04-20 20:50:06.000 110 33347.50 327.31 2353.83 37.06 2011-04-20 20:50:07.000 110 33347.47 327.30 2353.80 37.06 2011-04-20 20:50:08.000 110 33347.39 327.31 2353.76 37.06 2011-04-20 20:50:09.000 110 33347.34 327.29 2353.83 37.06 2011-04-20 20:50:10.000 110 33347.49 327.33 2353.85 37.06 2011-04-20 20:50:11.000 110 33347.39 327.28 2353.82 37.06 2011-04-20 20:50:12.000 110 33347.37 327.29 2353.76 37.06 2011-04-20 20:50:13.000 110 33347.39 327.33 2353.81 37.06 2011-04-20 20:50:14.000 110 33347.45 327.32 2353.86 37.06 2011-04-20 20:50:15.000 110 33347.50 327.28 2353.81 37.06 2011-04-20 20:50:16.000 110 33347.48 327.28 2353.78 37.06 2011-04-20 20:50:17.000 110 33347.43 327.27 2353.82 37.06 2011-04-20 20:50:18.000 110 33347.47 327.28 2353.81 37.06 2011-04-20 20:50:19.000 110 33347.45 327.30 2353.76 37.06 2011-04-20 20:50:20.000 110 33347.42 327.35 2353.76 37.06 2011-04-20 20:50:21.000 110 33347.40 327.36 2353.76 37.06 2011-04-20 20:50:22.000 110 33347.40 327.37 2353.81 37.06 2011-04-20 20:50:23.000 110 33347.48 327.30 2353.81 37.06 2011-04-20 20:50:24.000 110 33347.46 327.36 2353.80 37.06 2011-04-20 20:50:25.000 110 33347.46 327.36 2353.80 37.06 2011-04-20 20:50:26.000 110 33347.49 327.33 2353.74 37.06 2011-04-20 20:50:27.000 110 33347.46 327.34 2353.68 37.06 2011-04-20 20:50:28.000 110 33347.44 327.32 2353.78 37.06 2011-04-20 20:50:29.000 110 33347.50 327.28 2353.79 37.06 2011-04-20 20:50:30.000 110 33347.55 327.34 2353.72 37.06 2011-04-20 20:50:31.000 110 33347.52 327.29 2353.87 37.06 2011-04-20 20:50:32.000 110 33347.57 327.32 2353.72 37.06 2011-04-20 20:50:33.000 110 33347.49 327.29 2353.77 37.06 2011-04-20 20:50:34.000 110 33347.47 327.34 2353.79 37.06 2011-04-20 20:50:35.000 110 33347.53 327.29 2353.70 37.06 2011-04-20 20:50:36.000 110 33347.54 327.30 2353.75 37.06 2011-04-20 20:50:37.000 110 33347.47 327.32 2353.81 37.06 2011-04-20 20:50:38.000 110 33347.57 327.29 2353.76 37.06 2011-04-20 20:50:39.000 110 33347.55 327.27 2353.76 37.06 2011-04-20 20:50:40.000 110 33347.60 327.33 2353.72 37.06 2011-04-20 20:50:41.000 110 33347.52 327.31 2353.78 37.06 2011-04-20 20:50:42.000 110 33347.60 327.33 2353.74 37.06 2011-04-20 20:50:43.000 110 33347.50 327.31 2353.74 37.06 2011-04-20 20:50:44.000 110 33347.54 327.31 2353.85 37.06 2011-04-20 20:50:45.000 110 33347.47 327.28 2353.74 37.06 2011-04-20 20:50:46.000 110 33347.55 327.27 2353.68 37.06 2011-04-20 20:50:47.000 110 33347.50 327.33 2353.72 37.06 2011-04-20 20:50:48.000 110 33347.55 327.33 2353.73 37.06 2011-04-20 20:50:49.000 110 33347.50 327.34 2353.82 37.06 2011-04-20 20:50:50.000 110 33347.60 327.33 2353.76 37.06 2011-04-20 20:50:51.000 110 33347.53 327.30 2353.76 37.06 2011-04-20 20:50:52.000 110 33347.61 327.32 2353.72 37.06 2011-04-20 20:50:53.000 110 33347.63 327.29 2353.67 37.06 2011-04-20 20:50:54.000 110 33347.53 327.30 2353.76 37.06 2011-04-20 20:50:55.000 110 33347.58 327.32 2353.75 37.06 2011-04-20 20:50:56.000 110 33347.63 327.31 2353.72 37.06 2011-04-20 20:50:57.000 110 33347.57 327.31 2353.72 37.06 2011-04-20 20:50:58.000 110 33347.57 327.30 2353.80 37.06 2011-04-20 20:50:59.000 110 33347.57 327.31 2353.75 37.06 2011-04-20 20:51:00.000 110 33347.56 327.31 2353.76 37.06 2011-04-20 20:51:01.000 110 33347.56 327.33 2353.78 37.06 2011-04-20 20:51:02.000 110 33347.70 327.31 2353.80 37.06 2011-04-20 20:51:03.000 110 33347.62 327.31 2353.74 37.06 2011-04-20 20:51:04.000 110 33347.61 327.31 2353.84 37.06 2011-04-20 20:51:05.000 110 33347.67 327.33 2353.72 37.06 2011-04-20 20:51:06.000 110 33347.75 327.28 2353.74 37.06 2011-04-20 20:51:07.000 110 33347.62 327.34 2353.78 37.06 2011-04-20 20:51:08.000 110 33347.62 327.34 2353.69 37.06 2011-04-20 20:51:09.000 110 33347.61 327.32 2353.70 37.06 2011-04-20 20:51:10.000 110 33347.71 327.31 2353.71 37.06 2011-04-20 20:51:11.000 110 33347.67 327.29 2353.63 37.06 2011-04-20 20:51:12.000 110 33347.63 327.33 2353.75 37.06 2011-04-20 20:51:13.000 110 33347.62 327.30 2353.81 37.06 2011-04-20 20:51:14.000 110 33347.70 327.33 2353.76 37.06 2011-04-20 20:51:15.000 110 33347.67 327.30 2353.75 37.06 2011-04-20 20:51:16.000 110 33347.77 327.39 2353.82 37.06 2011-04-20 20:51:17.000 110 33347.70 327.32 2353.81 37.06 2011-04-20 20:51:18.000 110 33347.65 327.34 2353.69 37.06 2011-04-20 20:51:19.000 110 33347.77 327.30 2353.74 37.06 2011-04-20 20:51:20.000 110 33347.81 327.32 2353.72 37.06 2011-04-20 20:51:21.000 110 33347.75 327.31 2353.68 37.06 2011-04-20 20:51:22.000 110 33347.68 327.32 2353.74 37.06 2011-04-20 20:51:23.000 110 33347.69 327.34 2353.73 37.06 2011-04-20 20:51:24.000 110 33347.72 327.32 2353.77 37.06 2011-04-20 20:51:25.000 110 33347.72 327.33 2353.70 37.06 2011-04-20 20:51:26.000 110 33347.82 327.33 2353.82 37.06 2011-04-20 20:51:27.000 110 33347.71 327.33 2353.78 37.06 2011-04-20 20:51:28.000 110 33347.71 327.38 2353.71 37.06 2011-04-20 20:51:29.000 110 33347.73 327.39 2353.71 37.06 2011-04-20 20:51:30.000 110 33347.79 327.28 2353.70 37.06 2011-04-20 20:51:31.000 110 33347.68 327.34 2353.74 37.06 2011-04-20 20:51:32.000 110 33347.82 327.35 2353.80 37.06 2011-04-20 20:51:33.000 110 33347.71 327.35 2353.73 37.06 2011-04-20 20:51:34.000 110 33347.73 327.36 2353.70 37.06 2011-04-20 20:51:35.000 110 33347.77 327.38 2353.72 37.06 2011-04-20 20:51:36.000 110 33347.77 327.33 2353.74 37.06 2011-04-20 20:51:37.000 110 33347.80 327.33 2353.79 37.06 2011-04-20 20:51:38.000 110 33347.79 327.37 2353.71 37.06 2011-04-20 20:51:39.000 110 33347.82 327.38 2353.75 37.06 2011-04-20 20:51:40.000 110 33347.76 327.40 2353.69 37.06 2011-04-20 20:51:41.000 110 33347.79 327.40 2353.78 37.06 2011-04-20 20:51:42.000 110 33347.83 327.33 2353.63 37.06 2011-04-20 20:51:43.000 110 33347.65 327.36 2353.75 37.06 2011-04-20 20:51:44.000 110 33347.78 327.37 2353.77 37.06 2011-04-20 20:51:45.000 110 33347.76 327.36 2353.74 37.06 2011-04-20 20:51:46.000 110 33347.87 327.37 2353.75 37.06 2011-04-20 20:51:47.000 110 33347.90 327.34 2353.76 37.06 2011-04-20 20:51:48.000 110 33347.85 327.35 2353.82 37.06 2011-04-20 20:51:49.000 110 33347.85 327.33 2353.76 37.06 2011-04-20 20:51:50.000 110 33347.77 327.39 2353.77 37.06 2011-04-20 20:51:51.000 110 33347.73 327.40 2353.76 37.06 2011-04-20 20:51:52.000 110 33347.78 327.40 2353.71 37.06 2011-04-20 20:51:53.000 110 33347.75 327.35 2353.75 37.06 2011-04-20 20:51:54.000 110 33347.73 327.37 2353.75 37.06 2011-04-20 20:51:55.000 110 33347.74 327.34 2353.75 37.06 2011-04-20 20:51:56.000 110 33347.83 327.31 2353.70 37.06 2011-04-20 20:51:57.000 110 33347.77 327.32 2353.76 37.06 2011-04-20 20:51:58.000 110 33347.77 327.34 2353.74 37.06 2011-04-20 20:51:59.000 110 33347.82 327.34 2353.69 37.06 2011-04-20 20:52:00.000 110 33347.67 327.33 2353.76 37.06 2011-04-20 20:52:01.000 110 33347.75 327.34 2353.73 37.06 2011-04-20 20:52:02.000 110 33347.73 327.38 2353.78 37.06 2011-04-20 20:52:03.000 110 33347.77 327.36 2353.71 37.06 2011-04-20 20:52:04.000 110 33347.73 327.35 2353.76 37.06 2011-04-20 20:52:05.000 110 33347.79 327.33 2353.74 37.06 2011-04-20 20:52:06.000 110 33347.73 327.34 2353.71 37.06 2011-04-20 20:52:07.000 110 33347.80 327.37 2353.72 37.06 2011-04-20 20:52:08.000 110 33347.67 327.35 2353.78 37.06 2011-04-20 20:52:09.000 110 33347.65 327.33 2353.71 37.06 2011-04-20 20:52:10.000 110 33347.74 327.36 2353.74 37.06 2011-04-20 20:52:11.000 110 33347.72 327.35 2353.74 37.06 2011-04-20 20:52:12.000 110 33347.69 327.35 2353.75 37.06 2011-04-20 20:52:13.000 110 33347.70 327.31 2353.76 37.06 2011-04-20 20:52:14.000 110 33347.66 327.35 2353.78 37.06 2011-04-20 20:52:15.000 110 33347.60 327.37 2353.80 37.06 2011-04-20 20:52:16.000 110 33347.70 327.33 2353.75 37.06 2011-04-20 20:52:17.000 110 33347.61 327.29 2353.82 37.06 2011-04-20 20:52:18.000 110 33347.64 327.36 2353.70 37.06 2011-04-20 20:52:19.000 110 33347.75 327.29 2353.81 37.06 2011-04-20 20:52:20.000 110 33347.60 327.36 2353.77 37.06 2011-04-20 20:52:21.000 110 33347.65 327.37 2353.80 37.06 2011-04-20 20:52:22.000 110 33347.68 327.38 2353.79 37.06 2011-04-20 20:52:23.000 110 33347.63 327.37 2353.73 37.06 2011-04-20 20:52:24.000 110 33347.64 327.32 2353.79 37.06 2011-04-20 20:52:25.000 110 33347.62 327.38 2353.82 37.06 2011-04-20 20:52:26.000 110 33347.60 327.37 2353.80 37.06 2011-04-20 20:52:27.000 110 33347.67 327.33 2353.86 37.06 2011-04-20 20:52:28.000 110 33347.61 327.31 2353.80 37.06 2011-04-20 20:52:29.000 110 33347.60 327.31 2353.88 37.06 2011-04-20 20:52:30.000 110 33347.51 327.31 2353.85 37.06 2011-04-20 20:52:31.000 110 33347.51 327.36 2353.74 37.06 2011-04-20 20:52:32.000 110 33347.47 327.34 2353.81 37.06 2011-04-20 20:52:33.000 110 33347.43 327.32 2353.75 37.06 2011-04-20 20:52:34.000 110 33347.54 327.30 2353.80 37.06 2011-04-20 20:52:35.000 110 33347.52 327.30 2353.78 37.06 2011-04-20 20:52:36.000 110 33347.60 327.33 2353.85 37.06 2011-04-20 20:52:37.000 110 33347.51 327.30 2353.78 37.06 2011-04-20 20:52:38.000 110 33347.46 327.33 2353.81 37.06 2011-04-20 20:52:39.000 110 33347.51 327.28 2353.74 37.06 2011-04-20 20:52:40.000 110 33347.55 327.30 2353.85 37.06 2011-04-20 20:52:41.000 110 33347.56 327.30 2353.82 37.06 2011-04-20 20:52:42.000 110 33347.65 327.30 2353.82 37.06 2011-04-20 20:52:43.000 110 33347.60 327.31 2353.78 37.06 2011-04-20 20:52:44.000 110 33347.54 327.29 2353.77 37.06 2011-04-20 20:52:45.000 110 33347.55 327.32 2353.74 37.06 2011-04-20 20:52:46.000 110 33347.57 327.32 2353.80 37.06 2011-04-20 20:52:47.000 110 33347.64 327.27 2353.86 37.06 2011-04-20 20:52:48.000 110 33347.45 327.33 2353.86 37.06 2011-04-20 20:52:49.000 110 33347.61 327.32 2353.82 37.06 2011-04-20 20:52:50.000 110 33347.60 327.31 2353.87 37.06 2011-04-20 20:52:51.000 110 33347.48 327.30 2353.82 37.06 2011-04-20 20:52:52.000 110 33347.56 327.33 2353.81 37.06 2011-04-20 20:52:53.000 110 33347.54 327.31 2353.85 37.06 2011-04-20 20:52:54.000 110 33347.51 327.24 2353.81 37.06 2011-04-20 20:52:55.000 110 33347.52 327.30 2353.83 37.06 2011-04-20 20:52:56.000 110 33347.70 327.32 2353.82 37.06 2011-04-20 20:52:57.000 110 33347.53 327.33 2353.84 37.06 2011-04-20 20:52:58.000 110 33347.61 327.26 2353.75 37.06 2011-04-20 20:52:59.000 110 33347.53 327.34 2353.76 37.06 2011-04-20 20:53:00.000 110 33347.50 327.36 2353.85 37.06 2011-04-20 20:53:01.000 110 33347.51 327.35 2353.93 37.06 2011-04-20 20:53:02.000 110 33347.50 327.25 2353.83 37.06 2011-04-20 20:53:03.000 110 33347.51 327.29 2353.89 37.06 2011-04-20 20:53:04.000 110 33347.62 327.40 2353.81 37.06 2011-04-20 20:53:05.000 110 33347.61 327.37 2353.84 37.06 2011-04-20 20:53:06.000 110 33347.58 327.31 2353.81 37.06 2011-04-20 20:53:07.000 110 33347.60 327.34 2353.85 37.06 2011-04-20 20:53:08.000 110 33347.56 327.35 2353.85 37.06 2011-04-20 20:53:09.000 110 33347.54 327.30 2353.85 37.06 2011-04-20 20:53:10.000 110 33347.62 327.34 2353.87 37.06 2011-04-20 20:53:11.000 110 33347.62 327.31 2353.85 37.06 2011-04-20 20:53:12.000 110 33347.57 327.33 2353.84 37.06 2011-04-20 20:53:13.000 110 33347.68 327.32 2353.84 37.06 2011-04-20 20:53:14.000 110 33347.54 327.30 2353.84 37.06 2011-04-20 20:53:15.000 110 33347.50 327.32 2353.86 37.06 2011-04-20 20:53:16.000 110 33347.60 327.36 2353.85 37.06 2011-04-20 20:53:17.000 110 33347.60 327.34 2353.83 37.06 2011-04-20 20:53:18.000 110 33347.52 327.29 2353.82 37.06 2011-04-20 20:53:19.000 110 33347.63 327.32 2353.84 37.06 2011-04-20 20:53:20.000 110 33347.57 327.34 2353.81 37.06 2011-04-20 20:53:21.000 110 33347.60 327.37 2353.85 37.06 2011-04-20 20:53:22.000 110 33347.60 327.35 2353.78 37.06 2011-04-20 20:53:23.000 110 33347.56 327.33 2353.86 37.06 2011-04-20 20:53:24.000 110 33347.53 327.38 2353.94 37.06 2011-04-20 20:53:25.000 110 33347.60 327.39 2353.82 37.06 2011-04-20 20:53:26.000 110 33347.59 327.34 2353.84 37.06 2011-04-20 20:53:27.000 110 33347.44 327.31 2353.88 37.06 2011-04-20 20:53:28.000 110 33347.60 327.40 2353.88 37.06 2011-04-20 20:53:29.000 110 33347.68 327.35 2353.87 37.06 2011-04-20 20:53:30.000 110 33347.64 327.33 2353.86 37.06 2011-04-20 20:53:31.000 110 33347.61 327.42 2353.82 37.06 2011-04-20 20:53:32.000 110 33347.57 327.38 2353.80 37.06 2011-04-20 20:53:33.000 110 33347.62 327.38 2353.82 37.06 2011-04-20 20:53:34.000 110 33347.55 327.43 2353.79 37.06 2011-04-20 20:53:35.000 110 33347.49 327.42 2353.84 37.06 2011-04-20 20:53:36.000 110 33347.52 327.43 2353.94 37.06 2011-04-20 20:53:37.000 110 33347.57 327.37 2353.87 37.06 2011-04-20 20:53:38.000 110 33347.64 327.42 2353.75 37.06 2011-04-20 20:53:39.000 110 33347.49 327.41 2353.82 37.06 2011-04-20 20:53:40.000 110 33347.68 327.40 2353.92 37.06 2011-04-20 20:53:41.000 110 33347.67 327.40 2353.82 37.06 2011-04-20 20:53:42.000 110 33347.51 327.43 2353.90 37.06 2011-04-20 20:53:43.000 110 33347.62 327.40 2353.88 37.06 2011-04-20 20:53:44.000 110 33347.66 327.45 2353.90 37.06 2011-04-20 20:53:45.000 110 33347.58 327.44 2353.88 37.06 2011-04-20 20:53:46.000 110 33347.57 327.43 2353.82 37.06 2011-04-20 20:53:47.000 110 33347.57 327.48 2353.84 37.06 2011-04-20 20:53:48.000 110 33347.48 327.45 2353.93 37.06 2011-04-20 20:53:49.000 110 33347.58 327.44 2353.91 37.06 2011-04-20 20:53:50.000 110 33347.63 327.46 2353.87 37.06 2011-04-20 20:53:51.000 110 33347.58 327.47 2353.83 37.06 2011-04-20 20:53:52.000 110 33347.56 327.47 2353.87 37.06 2011-04-20 20:53:53.000 110 33347.57 327.48 2353.85 37.06 2011-04-20 20:53:54.000 110 33347.62 327.46 2353.78 37.06 2011-04-20 20:53:55.000 110 33347.58 327.44 2353.80 37.06 2011-04-20 20:53:56.000 110 33347.61 327.49 2353.93 37.06 2011-04-20 20:53:57.000 110 33347.62 327.50 2353.94 37.06 2011-04-20 20:53:58.000 110 33347.57 327.49 2353.93 37.06 2011-04-20 20:53:59.000 110 33347.68 327.50 2353.84 37.06 2011-04-20 20:54:00.000 110 33347.67 327.47 2353.87 37.06 2011-04-20 20:54:01.000 110 33347.64 327.46 2353.90 37.06 2011-04-20 20:54:02.000 110 33347.67 327.46 2353.86 37.06 2011-04-20 20:54:03.000 110 33347.62 327.43 2353.88 37.06 2011-04-20 20:54:04.000 110 33347.64 327.51 2353.88 37.06 2011-04-20 20:54:05.000 110 33347.70 327.48 2353.87 37.06 2011-04-20 20:54:06.000 110 33347.72 327.48 2353.81 37.06 2011-04-20 20:54:07.000 110 33347.66 327.49 2353.93 37.06 2011-04-20 20:54:08.000 110 33347.65 327.46 2353.88 37.06 2011-04-20 20:54:09.000 110 33347.74 327.50 2353.86 37.06 2011-04-20 20:54:10.000 110 33347.77 327.50 2353.92 37.06 2011-04-20 20:54:11.000 110 33347.79 327.45 2353.83 37.06 2011-04-20 20:54:12.000 110 33347.71 327.45 2353.88 37.06 2011-04-20 20:54:13.000 110 33347.79 327.47 2353.87 37.06 2011-04-20 20:54:14.000 110 33347.75 327.48 2353.86 37.06 2011-04-20 20:54:15.000 110 33347.73 327.50 2353.86 37.06 2011-04-20 20:54:16.000 110 33347.80 327.49 2353.85 37.06 2011-04-20 20:54:17.000 110 33347.86 327.48 2353.88 37.06 2011-04-20 20:54:18.000 110 33347.82 327.50 2353.88 37.06 2011-04-20 20:54:19.000 110 33347.78 327.48 2353.86 37.06 2011-04-20 20:54:20.000 110 33347.82 327.53 2353.87 37.06 2011-04-20 20:54:21.000 110 33347.79 327.49 2353.84 37.06 2011-04-20 20:54:22.000 110 33347.82 327.50 2353.91 37.06 2011-04-20 20:54:23.000 110 33347.81 327.54 2353.93 37.06 2011-04-20 20:54:24.000 110 33347.82 327.47 2353.87 37.06 2011-04-20 20:54:25.000 110 33347.82 327.49 2353.91 37.06 2011-04-20 20:54:26.000 110 33347.98 327.54 2353.84 37.06 2011-04-20 20:54:27.000 110 33347.86 327.53 2353.87 37.06 2011-04-20 20:54:28.000 110 33347.89 327.52 2353.82 37.06 2011-04-20 20:54:29.000 110 33347.93 327.52 2353.87 37.06 2011-04-20 20:54:30.000 110 33347.90 327.49 2353.82 37.06 2011-04-20 20:54:31.000 110 33348.00 327.54 2353.90 37.06 2011-04-20 20:54:32.000 110 33347.97 327.51 2353.86 37.06 2011-04-20 20:54:33.000 110 33348.01 327.46 2353.82 37.06 2011-04-20 20:54:34.000 110 33348.00 327.53 2353.77 37.06 2011-04-20 20:54:35.000 110 33348.01 327.55 2353.84 37.06 2011-04-20 20:54:36.000 110 33347.88 327.54 2353.78 37.06 2011-04-20 20:54:37.000 110 33348.11 327.51 2353.80 37.06 2011-04-20 20:54:38.000 110 33348.00 327.58 2353.87 37.06 2011-04-20 20:54:39.000 110 33347.97 327.55 2353.85 37.06 2011-04-20 20:54:40.000 110 33347.99 327.53 2353.84 37.06 2011-04-20 20:54:41.000 110 33348.01 327.54 2353.84 37.06 2011-04-20 20:54:42.000 110 33348.01 327.52 2353.80 37.06 2011-04-20 20:54:43.000 110 33348.05 327.57 2353.90 37.06 2011-04-20 20:54:44.000 110 33348.04 327.54 2353.69 37.06 2011-04-20 20:54:45.000 110 33347.95 327.52 2353.81 37.06 2011-04-20 20:54:46.000 110 33348.08 327.59 2353.77 37.06 2011-04-20 20:54:47.000 110 33348.14 327.54 2353.85 37.06 2011-04-20 20:54:48.000 110 33348.11 327.56 2353.84 37.06 2011-04-20 20:54:49.000 110 33348.13 327.57 2353.81 37.06 2011-04-20 20:54:50.000 110 33348.05 327.54 2353.72 37.06 2011-04-20 20:54:51.000 110 33348.02 327.56 2353.76 37.06 2011-04-20 20:54:52.000 110 33348.05 327.58 2353.82 37.06 2011-04-20 20:54:53.000 110 33348.02 327.62 2353.78 37.06 2011-04-20 20:54:54.000 110 33348.07 327.58 2353.85 37.06 2011-04-20 20:54:55.000 110 33348.03 327.65 2353.85 37.06 2011-04-20 20:54:56.000 110 33348.01 327.59 2353.85 37.06 2011-04-20 20:54:57.000 110 33348.02 327.62 2353.78 37.06 2011-04-20 20:54:58.000 110 33348.10 327.65 2353.79 37.06 2011-04-20 20:54:59.000 110 33348.08 327.59 2353.81 37.06 2011-04-20 20:55:00.000 110 33348.09 327.59 2353.92 37.06 2011-04-20 20:55:01.000 110 33348.04 327.58 2353.85 37.06 2011-04-20 20:55:02.000 110 33348.06 327.61 2353.79 37.06 2011-04-20 20:55:03.000 110 33347.98 327.61 2353.78 37.06 2011-04-20 20:55:04.000 110 33348.05 327.58 2353.80 37.06 2011-04-20 20:55:05.000 110 33348.05 327.60 2353.76 37.06 2011-04-20 20:55:06.000 110 33347.90 327.62 2353.82 37.06 2011-04-20 20:55:07.000 110 33347.96 327.65 2353.82 37.06 2011-04-20 20:55:08.000 110 33348.07 327.61 2353.87 37.06 2011-04-20 20:55:09.000 110 33348.00 327.61 2353.85 37.06 2011-04-20 20:55:10.000 110 33348.01 327.58 2353.73 37.06 2011-04-20 20:55:11.000 110 33348.01 327.60 2353.85 37.06 2011-04-20 20:55:12.000 110 33347.94 327.61 2353.75 37.06 2011-04-20 20:55:13.000 110 33347.98 327.63 2353.76 37.06 2011-04-20 20:55:14.000 110 33348.03 327.64 2353.84 37.06 2011-04-20 20:55:15.000 110 33347.89 327.63 2353.80 37.06 2011-04-20 20:55:16.000 110 33347.95 327.65 2353.79 37.06 2011-04-20 20:55:17.000 110 33347.90 327.61 2353.80 37.06 2011-04-20 20:55:18.000 110 33347.86 327.62 2353.83 37.06 2011-04-20 20:55:19.000 110 33347.91 327.64 2353.76 37.06 2011-04-20 20:55:20.000 110 33347.85 327.61 2353.77 37.06 2011-04-20 20:55:21.000 110 33347.79 327.62 2353.97 37.06 2011-04-20 20:55:22.000 110 33347.77 327.61 2353.87 37.06 2011-04-20 20:55:23.000 110 33347.72 327.60 2353.83 37.06 2011-04-20 20:55:24.000 110 33347.74 327.62 2353.74 37.06 2011-04-20 20:55:25.000 110 33347.85 327.59 2353.85 37.06 2011-04-20 20:55:26.000 110 33347.65 327.64 2353.80 37.06 2011-04-20 20:55:27.000 110 33347.82 327.58 2353.82 37.06 2011-04-20 20:55:28.000 110 33347.79 327.59 2353.90 37.06 2011-04-20 20:55:29.000 110 33347.70 327.57 2353.88 37.06 2011-04-20 20:55:30.000 110 33347.70 327.58 2353.90 37.06 2011-04-20 20:55:31.000 110 33347.68 327.62 2353.89 37.06 2011-04-20 20:55:32.000 110 33347.65 327.58 2353.94 37.06 2011-04-20 20:55:33.000 110 33347.70 327.62 2353.93 37.06 2011-04-20 20:55:34.000 110 33347.65 327.62 2353.91 37.06 2011-04-20 20:55:35.000 110 33347.54 327.61 2353.88 37.06 2011-04-20 20:55:36.000 110 33347.55 327.57 2353.88 37.06 2011-04-20 20:55:37.000 110 33347.61 327.56 2353.94 37.06 2011-04-20 20:55:38.000 110 33347.55 327.62 2353.93 37.06 2011-04-20 20:55:39.000 110 33347.55 327.58 2353.92 37.06 2011-04-20 20:55:40.000 110 33347.55 327.58 2353.90 37.06 2011-04-20 20:55:41.000 110 33347.64 327.57 2353.93 37.06 2011-04-20 20:55:42.000 110 33347.57 327.56 2354.02 37.06 2011-04-20 20:55:43.000 110 33347.56 327.55 2353.93 37.06 2011-04-20 20:55:44.000 110 33347.52 327.56 2353.91 37.06 2011-04-20 20:55:45.000 110 33347.68 327.56 2353.85 37.06 2011-04-20 20:55:46.000 110 33347.62 327.56 2353.82 37.06 2011-04-20 20:55:47.000 110 33347.55 327.57 2353.94 37.06 2011-04-20 20:55:48.000 110 33347.59 327.58 2354.01 37.06 2011-04-20 20:55:49.000 110 33347.67 327.57 2353.93 37.06 2011-04-20 20:55:50.000 110 33347.63 327.53 2354.00 37.06 2011-04-20 20:55:51.000 110 33347.61 327.53 2353.96 37.06 2011-04-20 20:55:52.000 110 33347.58 327.53 2354.00 37.06 2011-04-20 20:55:53.000 110 33347.62 327.56 2353.93 37.06 2011-04-20 20:55:54.000 110 33347.73 327.55 2353.94 37.06 2011-04-20 20:55:55.000 110 33347.80 327.56 2353.90 37.06 2011-04-20 20:55:56.000 110 33347.72 327.56 2353.88 37.06 2011-04-20 20:55:57.000 110 33347.64 327.53 2353.93 37.06 2011-04-20 20:55:58.000 110 33347.68 327.54 2353.91 37.06 2011-04-20 20:55:59.000 110 33347.75 327.54 2353.94 37.06 2011-04-20 20:56:00.000 110 33347.68 327.56 2353.88 37.06 2011-04-20 20:56:01.000 110 33347.77 327.57 2353.91 37.06 2011-04-20 20:56:02.000 110 33347.89 327.55 2353.95 37.06 2011-04-20 20:56:03.000 110 33347.85 327.52 2353.89 37.06 2011-04-20 20:56:04.000 110 33347.86 327.48 2353.85 37.06 2011-04-20 20:56:05.000 110 33347.94 327.54 2353.90 37.06 2011-04-20 20:56:06.000 110 33347.99 327.55 2353.88 37.06 2011-04-20 20:56:07.000 110 33347.89 327.57 2353.90 37.06 2011-04-20 20:56:08.000 110 33348.01 327.56 2353.86 37.06 2011-04-20 20:56:09.000 110 33348.11 327.55 2353.88 37.06 2011-04-20 20:56:10.000 110 33348.07 327.56 2353.86 37.06 2011-04-20 20:56:11.000 110 33348.01 327.53 2353.84 37.06 2011-04-20 20:56:12.000 110 33348.12 327.52 2353.87 37.06 2011-04-20 20:56:13.000 110 33348.16 327.56 2353.86 37.06 2011-04-20 20:56:14.000 110 33348.07 327.56 2353.90 37.06 2011-04-20 20:56:15.000 110 33348.12 327.56 2353.87 37.06 2011-04-20 20:56:16.000 110 33348.20 327.56 2353.88 37.06 2011-04-20 20:56:17.000 110 33348.18 327.58 2353.80 37.06 2011-04-20 20:56:18.000 110 33348.14 327.59 2353.85 37.06 2011-04-20 20:56:19.000 110 33348.10 327.58 2353.94 37.06 2011-04-20 20:56:20.000 110 33348.15 327.58 2353.85 37.06 2011-04-20 20:56:21.000 110 33348.22 327.58 2353.78 37.06 2011-04-20 20:56:22.000 110 33348.17 327.57 2353.76 37.06 2011-04-20 20:56:23.000 110 33348.18 327.58 2353.78 37.06 2011-04-20 20:56:24.000 110 33348.26 327.56 2353.82 37.06 2011-04-20 20:56:25.000 110 33348.23 327.58 2353.78 37.06 2011-04-20 20:56:26.000 110 33348.26 327.57 2353.77 37.06 2011-04-20 20:56:27.000 110 33348.28 327.57 2353.76 37.06 2011-04-20 20:56:28.000 110 33348.25 327.59 2353.72 37.06 2011-04-20 20:56:29.000 110 33348.21 327.59 2353.81 37.06 2011-04-20 20:56:30.000 110 33348.20 327.58 2353.85 37.06 2011-04-20 20:56:31.000 110 33348.21 327.60 2353.82 37.06 2011-04-20 20:56:32.000 110 33348.24 327.64 2353.73 37.06 2011-04-20 20:56:33.000 110 33348.35 327.64 2353.78 37.06 2011-04-20 20:56:34.000 110 33348.27 327.68 2353.79 37.06 2011-04-20 20:56:35.000 110 33348.24 327.65 2353.87 37.06 2011-04-20 20:56:36.000 110 33348.28 327.62 2353.78 37.06 2011-04-20 20:56:37.000 110 33348.39 327.62 2353.84 37.06 2011-04-20 20:56:38.000 110 33348.18 327.63 2353.82 37.06 2011-04-20 20:56:39.000 110 33348.30 327.67 2353.76 37.06 2011-04-20 20:56:40.000 110 33348.32 327.66 2353.76 37.06 2011-04-20 20:56:41.000 110 33348.20 327.65 2353.74 37.06 2011-04-20 20:56:42.000 110 33348.21 327.67 2353.78 37.06 2011-04-20 20:56:43.000 110 33348.28 327.63 2353.80 37.06 2011-04-20 20:56:44.000 110 33348.23 327.68 2353.81 37.06 2011-04-20 20:56:45.000 110 33348.18 327.64 2353.74 37.06 2011-04-20 20:56:46.000 110 33348.27 327.67 2353.76 37.06 2011-04-20 20:56:47.000 110 33348.21 327.75 2353.76 37.06 2011-04-20 20:56:48.000 110 33348.20 327.69 2353.75 37.06 2011-04-20 20:56:49.000 110 33348.17 327.69 2353.82 37.06 2011-04-20 20:56:50.000 110 33348.25 327.70 2353.82 37.06 2011-04-20 20:56:51.000 110 33348.24 327.72 2353.82 37.06 2011-04-20 20:56:52.000 110 33348.14 327.68 2353.81 37.06 2011-04-20 20:56:53.000 110 33348.18 327.62 2353.81 37.06 2011-04-20 20:56:54.000 110 33348.08 327.70 2353.84 37.06 2011-04-20 20:56:55.000 110 33348.07 327.68 2353.74 37.06 2011-04-20 20:56:56.000 110 33348.06 327.70 2353.83 37.06 2011-04-20 20:56:57.000 110 33348.13 327.68 2353.82 37.06 2011-04-20 20:56:58.000 110 33348.08 327.70 2353.85 37.06 2011-04-20 20:56:59.000 110 33348.03 327.72 2353.87 37.06 2011-04-20 20:57:00.000 110 33348.04 327.70 2353.88 37.06 2011-04-20 20:57:01.000 110 33348.01 327.70 2353.91 37.06 2011-04-20 20:57:02.000 110 33347.89 327.67 2353.80 37.06 2011-04-20 20:57:03.000 110 33347.89 327.70 2353.76 37.06 2011-04-20 20:57:04.000 110 33347.89 327.70 2353.82 37.06 2011-04-20 20:57:05.000 110 33347.86 327.68 2353.86 37.06 2011-04-20 20:57:06.000 110 33347.90 327.62 2353.86 37.06 2011-04-20 20:57:07.000 110 33347.92 327.66 2353.88 37.06 2011-04-20 20:57:08.000 110 33347.85 327.65 2353.92 37.06 2011-04-20 20:57:09.000 110 33347.86 327.64 2353.94 37.06 2011-04-20 20:57:10.000 110 33347.90 327.67 2353.87 37.06 2011-04-20 20:57:11.000 110 33347.85 327.65 2353.87 37.06 2011-04-20 20:57:12.000 110 33347.85 327.67 2353.87 37.06 2011-04-20 20:57:13.000 110 33347.72 327.62 2353.93 37.06 2011-04-20 20:57:14.000 110 33347.85 327.65 2353.94 37.06 2011-04-20 20:57:15.000 110 33347.86 327.62 2353.96 37.06 2011-04-20 20:57:16.000 110 33347.82 327.61 2353.90 37.06 2011-04-20 20:57:17.000 110 33347.83 327.57 2353.99 37.06 2011-04-20 20:57:18.000 110 33347.83 327.57 2353.96 37.06 2011-04-20 20:57:19.000 110 33347.89 327.58 2354.03 37.06 2011-04-20 20:57:20.000 110 33347.86 327.63 2353.99 37.06 2011-04-20 20:57:21.000 110 33347.85 327.60 2354.05 37.06 2011-04-20 20:57:22.000 110 33347.85 327.60 2354.01 37.06 2011-04-20 20:57:23.000 110 33347.98 327.62 2353.99 37.06 2011-04-20 20:57:24.000 110 33347.92 327.57 2353.99 37.06 2011-04-20 20:57:25.000 110 33347.95 327.57 2354.01 37.06 2011-04-20 20:57:26.000 110 33347.95 327.56 2353.93 37.06 2011-04-20 20:57:27.000 110 33347.98 327.55 2353.93 37.06 2011-04-20 20:57:28.000 110 33347.89 327.53 2353.94 37.06 2011-04-20 20:57:29.000 110 33347.91 327.57 2353.98 37.06 2011-04-20 20:57:30.000 110 33347.89 327.62 2353.94 37.06 2011-04-20 20:57:31.000 110 33347.95 327.58 2354.03 37.06 2011-04-20 20:57:32.000 110 33347.81 327.53 2353.99 37.06 2011-04-20 20:57:33.000 110 33347.92 327.56 2354.03 37.06 2011-04-20 20:57:34.000 110 33347.75 327.56 2354.04 37.06 2011-04-20 20:57:35.000 110 33347.87 327.58 2353.95 37.06 2011-04-20 20:57:36.000 110 33347.84 327.58 2353.94 37.06 2011-04-20 20:57:37.000 110 33347.76 327.58 2353.95 37.06 2011-04-20 20:57:38.000 110 33347.77 327.62 2353.99 37.06 2011-04-20 20:57:39.000 110 33347.93 327.61 2353.88 37.06 2011-04-20 20:57:40.000 110 33347.85 327.62 2353.84 37.06 2011-04-20 20:57:41.000 110 33347.80 327.54 2353.93 37.06 2011-04-20 20:57:42.000 110 33347.74 327.58 2353.94 37.06 2011-04-20 20:57:43.000 110 33347.84 327.60 2354.03 37.06 2011-04-20 20:57:44.000 110 33347.82 327.64 2353.96 37.06 2011-04-20 20:57:45.000 110 33347.75 327.55 2353.94 37.06 2011-04-20 20:57:46.000 110 33347.69 327.58 2353.97 37.06 2011-04-20 20:57:47.000 110 33347.81 327.58 2353.91 37.06 2011-04-20 20:57:48.000 110 33347.86 327.56 2354.01 37.06 2011-04-20 20:57:49.000 110 33347.65 327.56 2353.99 37.06 2011-04-20 20:57:50.000 110 33347.79 327.56 2353.98 37.06 2011-04-20 20:57:51.000 110 33347.82 327.58 2353.95 37.06 2011-04-20 20:57:52.000 110 33347.78 327.54 2353.97 37.06 2011-04-20 20:57:53.000 110 33347.84 327.55 2354.00 37.06 2011-04-20 20:57:54.000 110 33347.73 327.52 2353.94 37.06 2011-04-20 20:57:55.000 110 33347.74 327.55 2354.00 37.06 2011-04-20 20:57:56.000 110 33347.81 327.54 2354.00 37.06 2011-04-20 20:57:57.000 110 33347.88 327.48 2353.95 37.06 2011-04-20 20:57:58.000 110 33347.83 327.51 2354.00 37.06 2011-04-20 20:57:59.000 110 33347.89 327.55 2353.98 37.06 2011-04-20 20:58:00.000 110 33347.90 327.52 2353.98 37.06 2011-04-20 20:58:01.000 110 33347.93 327.57 2353.99 37.06 2011-04-20 20:58:02.000 110 33347.98 327.54 2353.99 37.06 2011-04-20 20:58:03.000 110 33348.02 327.57 2353.92 37.06 2011-04-20 20:58:04.000 110 33347.93 327.56 2353.90 37.06 2011-04-20 20:58:05.000 110 33348.02 327.55 2353.94 37.06 2011-04-20 20:58:06.000 110 33348.00 327.56 2353.91 37.06 2011-04-20 20:58:07.000 110 33348.05 327.55 2353.93 37.06 2011-04-20 20:58:08.000 110 33348.01 327.54 2353.97 37.06 2011-04-20 20:58:09.000 110 33348.01 327.57 2353.86 37.06 2011-04-20 20:58:10.000 110 33348.08 327.57 2353.95 37.06 2011-04-20 20:58:11.000 110 33348.12 327.53 2353.90 37.06 2011-04-20 20:58:12.000 110 33348.08 327.56 2353.92 37.06 2011-04-20 20:58:13.000 110 33348.09 327.60 2353.95 37.06 2011-04-20 20:58:14.000 110 33348.08 327.57 2353.90 37.06 2011-04-20 20:58:15.000 110 33348.07 327.55 2354.02 37.06 2011-04-20 20:58:16.000 110 33348.13 327.59 2353.96 37.06 2011-04-20 20:58:17.000 110 33348.16 327.53 2353.97 37.06 2011-04-20 20:58:18.000 110 33348.22 327.56 2353.86 37.06 2011-04-20 20:58:19.000 110 33348.17 327.56 2353.94 37.06 2011-04-20 20:58:20.000 110 33348.22 327.56 2353.92 37.06 2011-04-20 20:58:21.000 110 33348.24 327.56 2353.90 37.06 2011-04-20 20:58:22.000 110 33348.26 327.58 2353.87 37.06 2011-04-20 20:58:23.000 110 33348.21 327.58 2353.91 37.06 2011-04-20 20:58:24.000 110 33348.23 327.58 2353.90 37.06 2011-04-20 20:58:25.000 110 33348.18 327.53 2353.96 37.06 2011-04-20 20:58:26.000 110 33348.29 327.57 2353.85 37.06 2011-04-20 20:58:27.000 110 33348.37 327.58 2353.97 37.06 2011-04-20 20:58:28.000 110 33348.33 327.54 2353.85 37.06 2011-04-20 20:58:29.000 110 33348.33 327.59 2353.84 37.06 2011-04-20 20:58:30.000 110 33348.30 327.59 2353.80 37.06 2011-04-20 20:58:31.000 110 33348.33 327.57 2353.80 37.06 2011-04-20 20:58:32.000 110 33348.32 327.61 2353.85 37.06 2011-04-20 20:58:33.000 110 33348.42 327.60 2353.83 37.06 2011-04-20 20:58:34.000 110 33348.27 327.62 2353.82 37.06 2011-04-20 20:58:35.000 110 33348.43 327.58 2353.84 37.06 2011-04-20 20:58:36.000 110 33348.41 327.60 2353.80 37.06 2011-04-20 20:58:37.000 110 33348.41 327.61 2353.83 37.06 2011-04-20 20:58:38.000 110 33348.40 327.59 2353.85 37.06 2011-04-20 20:58:39.000 110 33348.40 327.60 2353.82 37.07 2011-04-20 20:58:40.000 110 33348.44 327.62 2353.74 37.06 2011-04-20 20:58:41.000 110 33348.43 327.64 2353.81 37.06 2011-04-20 20:58:42.000 110 33348.48 327.59 2353.85 37.07 2011-04-20 20:58:43.000 110 33348.38 327.59 2353.79 37.06 2011-04-20 20:58:44.000 110 33348.49 327.60 2353.80 37.07 2011-04-20 20:58:45.000 110 33348.51 327.63 2353.88 37.07 2011-04-20 20:58:46.000 110 33348.52 327.63 2353.92 37.07 2011-04-20 20:58:47.000 110 33348.56 327.68 2353.79 37.07 2011-04-20 20:58:48.000 110 33348.49 327.65 2353.81 37.07 2011-04-20 20:58:49.000 110 33348.61 327.62 2353.73 37.06 2011-04-20 20:58:50.000 110 33348.50 327.59 2353.84 37.07 2011-04-20 20:58:51.000 110 33348.55 327.59 2353.73 37.07 2011-04-20 20:58:52.000 110 33348.51 327.58 2353.72 37.07 2011-04-20 20:58:53.000 110 33348.57 327.56 2353.81 37.06 2011-04-20 20:58:54.000 110 33348.58 327.63 2353.87 37.06 2011-04-20 20:58:55.000 110 33348.51 327.60 2353.80 37.07 2011-04-20 20:58:56.000 110 33348.64 327.60 2353.84 37.07 2011-04-20 20:58:57.000 110 33348.51 327.62 2353.87 37.07 2011-04-20 20:58:58.000 110 33348.62 327.61 2353.76 37.07 2011-04-20 20:58:59.000 110 33348.64 327.61 2353.80 37.06 2011-04-20 20:59:00.000 110 33348.63 327.56 2353.80 37.06 2011-04-20 20:59:01.000 110 33348.66 327.60 2353.84 37.07 2011-04-20 20:59:02.000 110 33348.73 327.62 2353.75 37.06 2011-04-20 20:59:03.000 110 33348.74 327.62 2353.77 37.07 2011-04-20 20:59:04.000 110 33348.67 327.58 2353.73 37.07 2011-04-20 20:59:05.000 110 33348.78 327.63 2353.74 37.07 2011-04-20 20:59:06.000 110 33348.71 327.58 2353.72 37.07 2011-04-20 20:59:07.000 110 33348.73 327.58 2353.79 37.07 2011-04-20 20:59:08.000 110 33348.83 327.59 2353.78 37.07 2011-04-20 20:59:09.000 110 33348.79 327.56 2353.70 37.07 2011-04-20 20:59:10.000 110 33348.78 327.53 2353.69 37.07 2011-04-20 20:59:11.000 110 33348.85 327.58 2353.70 37.07 2011-04-20 20:59:12.000 110 33348.84 327.58 2353.79 37.07 2011-04-20 20:59:13.000 110 33348.88 327.56 2353.74 37.07 2011-04-20 20:59:14.000 110 33348.76 327.59 2353.85 37.07 2011-04-20 20:59:15.000 110 33348.85 327.58 2353.70 37.07 2011-04-20 20:59:16.000 110 33348.83 327.60 2353.76 37.07 2011-04-20 20:59:17.000 110 33348.95 327.60 2353.78 37.07 2011-04-20 20:59:18.000 110 33348.96 327.62 2353.73 37.07 2011-04-20 20:59:19.000 110 33348.91 327.58 2353.75 37.07 2011-04-20 20:59:20.000 110 33348.96 327.60 2353.73 37.07 2011-04-20 20:59:21.000 110 33348.92 327.59 2353.76 37.07 2011-04-20 20:59:22.000 110 33348.94 327.59 2353.73 37.07 2011-04-20 20:59:23.000 110 33349.00 327.56 2353.72 37.07 2011-04-20 20:59:24.000 110 33349.01 327.62 2353.75 37.07 2011-04-20 20:59:25.000 110 33348.99 327.57 2353.75 37.07 2011-04-20 20:59:26.000 110 33349.04 327.61 2353.78 37.07 2011-04-20 20:59:27.000 110 33349.08 327.61 2353.70 37.07 2011-04-20 20:59:28.000 110 33349.07 327.57 2353.74 37.07 2011-04-20 20:59:29.000 110 33349.04 327.58 2353.74 37.07 2011-04-20 20:59:30.000 110 33348.97 327.61 2353.66 37.07 2011-04-20 20:59:31.000 110 33349.08 327.65 2353.70 37.07 2011-04-20 20:59:32.000 110 33349.18 327.61 2353.63 37.07 2011-04-20 20:59:33.000 110 33349.05 327.60 2353.66 37.07 2011-04-20 20:59:34.000 110 33349.05 327.56 2353.74 37.07 2011-04-20 20:59:35.000 110 33349.16 327.56 2353.75 37.07 2011-04-20 20:59:36.000 110 33348.97 327.56 2353.70 37.07 2011-04-20 20:59:37.000 110 33349.04 327.51 2353.68 37.07 2011-04-20 20:59:38.000 110 33349.11 327.57 2353.70 37.07 2011-04-20 20:59:39.000 110 33349.13 327.59 2353.66 37.07 2011-04-20 20:59:40.000 110 33349.06 327.56 2353.66 37.07 2011-04-20 20:59:41.000 110 33349.11 327.50 2353.63 37.07 2011-04-20 20:59:42.000 110 33349.09 327.58 2353.62 37.07 2011-04-20 20:59:43.000 110 33349.17 327.56 2353.72 37.07 2011-04-20 20:59:44.000 110 33349.09 327.54 2353.69 37.07 2011-04-20 20:59:45.000 110 33349.06 327.53 2353.70 37.07 2011-04-20 20:59:46.000 110 33349.04 327.52 2353.71 37.07 2011-04-20 20:59:47.000 110 33349.04 327.54 2353.70 37.07 2011-04-20 20:59:48.000 110 33349.07 327.57 2353.68 37.07 2011-04-20 20:59:49.000 110 33348.94 327.49 2353.68 37.07 2011-04-20 20:59:50.000 110 33349.07 327.48 2353.70 37.07 2011-04-20 20:59:51.000 110 33349.01 327.53 2353.66 37.07 2011-04-20 20:59:52.000 110 33348.97 327.56 2353.68 37.07 2011-04-20 20:59:53.000 110 33348.96 327.50 2353.59 37.07 2011-04-20 20:59:54.000 110 33349.01 327.56 2353.67 37.07 2011-04-20 20:59:55.000 110 33348.95 327.57 2353.69 37.07 2011-04-20 20:59:56.000 110 33348.99 327.50 2353.66 37.07 2011-04-20 20:59:57.000 110 33348.95 327.50 2353.65 37.07 2011-04-20 20:59:58.000 110 33348.89 327.49 2353.66 37.07 2011-04-20 20:59:59.000 110 33348.94 327.50 2353.68 37.07 2011-04-20 21:00:00.000 110 33348.89 327.49 2353.73 37.07 2011-04-20 21:00:01.000 110 33348.92 327.51 2353.73 37.07 2011-04-20 21:00:02.000 110 33348.91 327.48 2353.77 37.07 2011-04-20 21:00:03.000 110 33348.91 327.50 2353.74 37.07 2011-04-20 21:00:04.000 110 33348.87 327.49 2353.78 37.07 2011-04-20 21:00:05.000 110 33348.93 327.50 2353.74 37.07 2011-04-20 21:00:06.000 110 33348.85 327.48 2353.63 37.07 2011-04-20 21:00:07.000 110 33348.80 327.44 2353.74 37.07 2011-04-20 21:00:08.000 110 33348.98 327.49 2353.69 37.07 2011-04-20 21:00:09.000 110 33348.90 327.49 2353.74 37.07 2011-04-20 21:00:10.000 110 33348.92 327.45 2353.72 37.07 2011-04-20 21:00:11.000 110 33348.89 327.48 2353.77 37.07 2011-04-20 21:00:12.000 110 33348.90 327.44 2353.71 37.07 2011-04-20 21:00:13.000 110 33348.85 327.48 2353.68 37.07 2011-04-20 21:00:14.000 110 33348.94 327.44 2353.65 37.07 2011-04-20 21:00:15.000 110 33349.00 327.46 2353.73 37.07 2011-04-20 21:00:16.000 110 33348.93 327.43 2353.74 37.07 2011-04-20 21:00:17.000 110 33348.93 327.45 2353.67 37.07 2011-04-20 21:00:18.000 110 33348.95 327.42 2353.71 37.07 2011-04-20 21:00:19.000 110 33348.95 327.41 2353.80 37.07 2011-04-20 21:00:20.000 110 33348.85 327.46 2353.68 37.07 2011-04-20 21:00:21.000 110 33349.01 327.44 2353.80 37.07 2011-04-20 21:00:22.000 110 33348.94 327.43 2353.77 37.07 2011-04-20 21:00:23.000 110 33348.96 327.39 2353.69 37.07 2011-04-20 21:00:24.000 110 33349.01 327.44 2353.70 37.07 2011-04-20 21:00:25.000 110 33349.01 327.43 2353.63 37.07 2011-04-20 21:00:26.000 110 33348.86 327.39 2353.74 37.07 2011-04-20 21:00:27.000 110 33349.04 327.36 2353.72 37.07 2011-04-20 21:00:28.000 110 33348.95 327.38 2353.75 37.07 2011-04-20 21:00:29.000 110 33349.08 327.41 2353.75 37.07 2011-04-20 21:00:30.000 110 33349.04 327.38 2353.70 37.07 2011-04-20 21:00:31.000 110 33349.03 327.37 2353.76 37.07 2011-04-20 21:00:32.000 110 33349.10 327.37 2353.76 37.07 2011-04-20 21:00:33.000 110 33349.02 327.40 2353.75 37.07 2011-04-20 21:00:34.000 110 33349.08 327.37 2353.68 37.07 2011-04-20 21:00:35.000 110 33349.06 327.36 2353.69 37.07 2011-04-20 21:00:36.000 110 33349.07 327.42 2353.69 37.07 2011-04-20 21:00:37.000 110 33349.12 327.44 2353.66 37.07 2011-04-20 21:00:38.000 110 33349.02 327.39 2353.77 37.07 2011-04-20 21:00:39.000 110 33349.13 327.39 2353.73 37.07 2011-04-20 21:00:40.000 110 33349.04 327.40 2353.77 37.07 2011-04-20 21:00:41.000 110 33349.07 327.41 2353.75 37.07 2011-04-20 21:00:42.000 110 33349.04 327.42 2353.76 37.07 2011-04-20 21:00:43.000 110 33349.01 327.45 2353.78 37.07 2011-04-20 21:00:44.000 110 33349.06 327.42 2353.75 37.07 2011-04-20 21:00:45.000 110 33349.14 327.46 2353.72 37.07 2011-04-20 21:00:46.000 110 33349.15 327.43 2353.70 37.07 2011-04-20 21:00:47.000 110 33349.01 327.44 2353.74 37.07 2011-04-20 21:00:48.000 110 33348.97 327.41 2353.72 37.07 2011-04-20 21:00:49.000 110 33349.08 327.46 2353.73 37.07 2011-04-20 21:00:50.000 110 33349.15 327.43 2353.72 37.07 2011-04-20 21:00:51.000 110 33348.99 327.42 2353.76 37.07 2011-04-20 21:00:52.000 110 33349.06 327.43 2353.72 37.07 2011-04-20 21:00:53.000 110 33349.06 327.44 2353.76 37.07 2011-04-20 21:00:54.000 110 33349.07 327.43 2353.73 37.07 2011-04-20 21:00:55.000 110 33349.04 327.44 2353.77 37.07 2011-04-20 21:00:56.000 110 33349.06 327.45 2353.80 37.07 2011-04-20 21:00:57.000 110 33348.97 327.42 2353.82 37.07 2011-04-20 21:00:58.000 110 33349.11 327.43 2353.74 37.07 2011-04-20 21:00:59.000 110 33349.03 327.44 2353.69 37.07 2011-04-20 21:01:00.000 110 33349.07 327.43 2353.73 37.07 2011-04-20 21:01:01.000 110 33349.03 327.45 2353.80 37.07 2011-04-20 21:01:02.000 110 33349.02 327.47 2353.75 37.07 2011-04-20 21:01:03.000 110 33349.04 327.46 2353.76 37.07 2011-04-20 21:01:04.000 110 33349.00 327.49 2353.75 37.07 2011-04-20 21:01:05.000 110 33349.02 327.45 2353.79 37.07 2011-04-20 21:01:06.000 110 33349.03 327.50 2353.74 37.07 2011-04-20 21:01:07.000 110 33349.09 327.45 2353.76 37.07 2011-04-20 21:01:08.000 110 33349.04 327.47 2353.84 37.07 2011-04-20 21:01:09.000 110 33349.06 327.48 2353.78 37.07 2011-04-20 21:01:10.000 110 33349.09 327.44 2353.83 37.07 2011-04-20 21:01:11.000 110 33349.03 327.43 2353.75 37.07 2011-04-20 21:01:12.000 110 33349.08 327.46 2353.82 37.07 2011-04-20 21:01:13.000 110 33349.03 327.44 2353.88 37.07 2011-04-20 21:01:14.000 110 33349.16 327.51 2353.80 37.07 2011-04-20 21:01:15.000 110 33349.08 327.47 2353.81 37.07 2011-04-20 21:01:16.000 110 33349.06 327.49 2353.74 37.07 2011-04-20 21:01:17.000 110 33349.08 327.48 2353.73 37.07 2011-04-20 21:01:18.000 110 33349.11 327.50 2353.81 37.07 2011-04-20 21:01:19.000 110 33349.14 327.49 2353.80 37.07 2011-04-20 21:01:20.000 110 33349.14 327.49 2353.84 37.07 2011-04-20 21:01:21.000 110 33349.10 327.54 2353.76 37.07 2011-04-20 21:01:22.000 110 33349.09 327.54 2353.76 37.07 2011-04-20 21:01:23.000 110 33349.16 327.49 2353.82 37.07 2011-04-20 21:01:24.000 110 33349.16 327.51 2353.76 37.07 2011-04-20 21:01:25.000 110 33349.26 327.51 2353.76 37.07 2011-04-20 21:01:26.000 110 33349.14 327.51 2353.86 37.07 2011-04-20 21:01:27.000 110 33349.22 327.50 2353.81 37.07 2011-04-20 21:01:28.000 110 33349.17 327.50 2353.83 37.07 2011-04-20 21:01:29.000 110 33349.28 327.51 2353.83 37.07 2011-04-20 21:01:30.000 110 33349.29 327.52 2353.80 37.07 2011-04-20 21:01:31.000 110 33349.29 327.51 2353.80 37.07 2011-04-20 21:01:32.000 110 33349.35 327.49 2353.81 37.07 2011-04-20 21:01:33.000 110 33349.35 327.52 2353.75 37.07 2011-04-20 21:01:34.000 110 33349.30 327.56 2353.75 37.07 2011-04-20 21:01:35.000 110 33349.29 327.54 2353.75 37.07 2011-04-20 21:01:36.000 110 33349.41 327.55 2353.74 37.07 2011-04-20 21:01:37.000 110 33349.32 327.52 2353.76 37.07 2011-04-20 21:01:38.000 110 33349.39 327.55 2353.88 37.07 2011-04-20 21:01:39.000 110 33349.40 327.51 2353.84 37.07 2011-04-20 21:01:40.000 110 33349.43 327.54 2353.90 37.07 2011-04-20 21:01:41.000 110 33349.42 327.58 2353.79 37.07 2011-04-20 21:01:42.000 110 33349.47 327.54 2353.84 37.07 2011-04-20 21:01:43.000 110 33349.53 327.54 2353.75 37.07 2011-04-20 21:01:44.000 110 33349.57 327.57 2353.85 37.07 2011-04-20 21:01:45.000 110 33349.49 327.55 2353.82 37.07 2011-04-20 21:01:46.000 110 33349.43 327.55 2353.75 37.07 2011-04-20 21:01:47.000 110 33349.48 327.57 2353.75 37.07 2011-04-20 21:01:48.000 110 33349.56 327.55 2353.79 37.07 2011-04-20 21:01:49.000 110 33349.46 327.55 2353.84 37.07 2011-04-20 21:01:50.000 110 33349.57 327.55 2353.72 37.07 2011-04-20 21:01:51.000 110 33349.61 327.52 2353.78 37.07 2011-04-20 21:01:52.000 110 33349.61 327.54 2353.75 37.07 2011-04-20 21:01:53.000 110 33349.66 327.56 2353.76 37.07 2011-04-20 21:01:54.000 110 33349.67 327.57 2353.77 37.07 2011-04-20 21:01:55.000 110 33349.72 327.58 2353.71 37.07 2011-04-20 21:01:56.000 110 33349.64 327.63 2353.70 37.07 2011-04-20 21:01:57.000 110 33349.66 327.57 2353.74 37.07 2011-04-20 21:01:58.000 110 33349.72 327.58 2353.79 37.07 2011-04-20 21:01:59.000 110 33349.67 327.58 2353.82 37.07 2011-04-20 21:02:00.000 110 33349.70 327.59 2353.80 37.07 2011-04-20 21:02:01.000 110 33349.66 327.60 2353.76 37.07 2011-04-20 21:02:02.000 110 33349.68 327.54 2353.75 37.07 2011-04-20 21:02:03.000 110 33349.76 327.56 2353.75 37.07 2011-04-20 21:02:04.000 110 33349.60 327.56 2353.80 37.07 2011-04-20 21:02:05.000 110 33349.64 327.59 2353.72 37.07 2011-04-20 21:02:06.000 110 33349.61 327.62 2353.69 37.07 2011-04-20 21:02:07.000 110 33349.58 327.63 2353.80 37.07 2011-04-20 21:02:08.000 110 33349.54 327.61 2353.83 37.07 2011-04-20 21:02:09.000 110 33349.53 327.58 2353.68 37.07 2011-04-20 21:02:10.000 110 33349.54 327.61 2353.72 37.07 2011-04-20 21:02:11.000 110 33349.52 327.62 2353.70 37.07 2011-04-20 21:02:12.000 110 33349.56 327.62 2353.72 37.07 2011-04-20 21:02:13.000 110 33349.50 327.60 2353.80 37.07 2011-04-20 21:02:14.000 110 33349.35 327.61 2353.72 37.07 2011-04-20 21:02:15.000 110 33349.55 327.58 2353.74 37.07 2011-04-20 21:02:16.000 110 33349.52 327.62 2353.74 37.07 2011-04-20 21:02:17.000 110 33349.54 327.64 2353.83 37.07 2011-04-20 21:02:18.000 110 33349.48 327.55 2353.82 37.07 2011-04-20 21:02:19.000 110 33349.46 327.59 2353.82 37.07 2011-04-20 21:02:20.000 110 33349.56 327.55 2353.75 37.07 2011-04-20 21:02:21.000 110 33349.50 327.60 2353.80 37.07 2011-04-20 21:02:22.000 110 33349.40 327.60 2353.78 37.07 2011-04-20 21:02:23.000 110 33349.45 327.60 2353.85 37.07 2011-04-20 21:02:24.000 110 33349.42 327.56 2353.88 37.07 2011-04-20 21:02:25.000 110 33349.42 327.53 2353.80 37.07 2011-04-20 21:02:26.000 110 33349.39 327.54 2353.88 37.07 2011-04-20 21:02:27.000 110 33349.50 327.53 2353.81 37.07 2011-04-20 21:02:28.000 110 33349.47 327.54 2353.84 37.07 2011-04-20 21:02:29.000 110 33349.43 327.55 2353.85 37.07 2011-04-20 21:02:30.000 110 33349.44 327.57 2353.82 37.07 2011-04-20 21:02:31.000 110 33349.41 327.55 2353.87 37.07 2011-04-20 21:02:32.000 110 33349.35 327.57 2353.92 37.07 2011-04-20 21:02:33.000 110 33349.42 327.52 2353.88 37.07 2011-04-20 21:02:34.000 110 33349.33 327.52 2353.86 37.07 2011-04-20 21:02:35.000 110 33349.41 327.52 2353.90 37.07 2011-04-20 21:02:36.000 110 33349.41 327.49 2353.87 37.07 2011-04-20 21:02:37.000 110 33349.36 327.50 2354.01 37.07 2011-04-20 21:02:38.000 110 33349.32 327.50 2353.78 37.07 2011-04-20 21:02:39.000 110 33349.39 327.51 2353.89 37.07 2011-04-20 21:02:40.000 110 33349.25 327.51 2353.86 37.07 2011-04-20 21:02:41.000 110 33349.32 327.49 2353.81 37.07 2011-04-20 21:02:42.000 110 33349.39 327.52 2353.86 37.07 2011-04-20 21:02:43.000 110 33349.42 327.47 2353.83 37.07 2011-04-20 21:02:44.000 110 33349.38 327.52 2353.89 37.07 2011-04-20 21:02:45.000 110 33349.29 327.49 2353.76 37.07 2011-04-20 21:02:46.000 110 33349.41 327.49 2353.82 37.07 2011-04-20 21:02:47.000 110 33349.36 327.44 2353.94 37.07 2011-04-20 21:02:48.000 110 33349.35 327.49 2353.90 37.07 2011-04-20 21:02:49.000 110 33349.23 327.45 2353.90 37.07 2011-04-20 21:02:50.000 110 33349.29 327.48 2353.86 37.07 2011-04-20 21:02:51.000 110 33349.26 327.48 2353.82 37.07 2011-04-20 21:02:52.000 110 33349.29 327.47 2353.88 37.07 2011-04-20 21:02:53.000 110 33349.28 327.45 2353.88 37.07 2011-04-20 21:02:54.000 110 33349.15 327.48 2353.90 37.07 2011-04-20 21:02:55.000 110 33349.14 327.47 2353.89 37.07 2011-04-20 21:02:56.000 110 33349.31 327.48 2353.88 37.07 2011-04-20 21:02:57.000 110 33349.22 327.46 2353.90 37.07 2011-04-20 21:02:58.000 110 33349.07 327.43 2353.91 37.07 2011-04-20 21:02:59.000 110 33349.16 327.49 2353.90 37.07 2011-04-20 21:03:00.000 110 33349.19 327.48 2353.83 37.07 2011-04-20 21:03:01.000 110 33349.15 327.43 2353.94 37.07 2011-04-20 21:03:02.000 110 33349.11 327.44 2353.90 37.07 2011-04-20 21:03:03.000 110 33349.06 327.42 2354.03 37.07 2011-04-20 21:03:04.000 110 33349.11 327.41 2353.97 37.07 2011-04-20 21:03:05.000 110 33349.08 327.43 2353.85 37.07 2011-04-20 21:03:06.000 110 33349.09 327.42 2353.94 37.07 2011-04-20 21:03:07.000 110 33349.05 327.44 2353.94 37.07 2011-04-20 21:03:08.000 110 33348.95 327.40 2353.89 37.07 2011-04-20 21:03:09.000 110 33349.01 327.44 2353.90 37.07 2011-04-20 21:03:10.000 110 33348.98 327.41 2353.90 37.07 2011-04-20 21:03:11.000 110 33348.98 327.42 2354.01 37.07 2011-04-20 21:03:12.000 110 33348.96 327.38 2353.99 37.07 2011-04-20 21:03:13.000 110 33349.09 327.41 2353.93 37.07 2011-04-20 21:03:14.000 110 33348.90 327.39 2354.02 37.07 2011-04-20 21:03:15.000 110 33348.98 327.40 2353.94 37.07 2011-04-20 21:03:16.000 110 33348.98 327.38 2353.97 37.07 2011-04-20 21:03:17.000 110 33348.89 327.40 2353.94 37.07 2011-04-20 21:03:18.000 110 33348.98 327.40 2353.97 37.07 2011-04-20 21:03:19.000 110 33349.03 327.41 2353.96 37.07 2011-04-20 21:03:20.000 110 33348.84 327.41 2354.03 37.07 2011-04-20 21:03:21.000 110 33348.91 327.39 2353.99 37.07 2011-04-20 21:03:22.000 110 33348.94 327.40 2353.94 37.07 2011-04-20 21:03:23.000 110 33348.95 327.33 2354.00 37.07 2011-04-20 21:03:24.000 110 33348.98 327.35 2353.97 37.07 2011-04-20 21:03:25.000 110 33348.94 327.39 2354.06 37.07 2011-04-20 21:03:26.000 110 33348.89 327.42 2353.97 37.07 2011-04-20 21:03:27.000 110 33348.92 327.42 2353.95 37.07 2011-04-20 21:03:28.000 110 33348.96 327.40 2353.93 37.07 2011-04-20 21:03:29.000 110 33348.88 327.40 2354.04 37.07 2011-04-20 21:03:30.000 110 33348.94 327.38 2353.97 37.07 2011-04-20 21:03:31.000 110 33348.86 327.33 2354.03 37.07 2011-04-20 21:03:32.000 110 33348.86 327.37 2353.99 37.07 2011-04-20 21:03:33.000 110 33348.95 327.35 2353.95 37.07 2011-04-20 21:03:34.000 110 33348.92 327.37 2353.94 37.07 2011-04-20 21:03:35.000 110 33348.92 327.38 2353.96 37.07 2011-04-20 21:03:36.000 110 33348.95 327.39 2353.97 37.07 2011-04-20 21:03:37.000 110 33348.98 327.36 2354.01 37.07 2011-04-20 21:03:38.000 110 33348.78 327.38 2353.91 37.07 2011-04-20 21:03:39.000 110 33349.00 327.33 2353.95 37.07 2011-04-20 21:03:40.000 110 33348.93 327.36 2353.93 37.07 2011-04-20 21:03:41.000 110 33348.91 327.32 2353.94 37.07 2011-04-20 21:03:42.000 110 33348.94 327.35 2353.95 37.07 2011-04-20 21:03:43.000 110 33349.00 327.32 2353.93 37.07 2011-04-20 21:03:44.000 110 33348.88 327.33 2353.96 37.07 2011-04-20 21:03:45.000 110 33349.01 327.35 2353.89 37.07 2011-04-20 21:03:46.000 110 33348.99 327.41 2353.90 37.07 2011-04-20 21:03:47.000 110 33349.03 327.29 2354.01 37.07 2011-04-20 21:03:48.000 110 33349.13 327.32 2353.91 37.07 2011-04-20 21:03:49.000 110 33349.04 327.34 2353.95 37.07 2011-04-20 21:03:50.000 110 33349.13 327.33 2353.94 37.07 2011-04-20 21:03:51.000 110 33349.13 327.33 2354.02 37.07 2011-04-20 21:03:52.000 110 33349.04 327.33 2353.98 37.07 2011-04-20 21:03:53.000 110 33349.18 327.30 2353.93 37.07 2011-04-20 21:03:54.000 110 33349.19 327.31 2353.97 37.07 2011-04-20 21:03:55.000 110 33349.25 327.28 2353.84 37.07 2011-04-20 21:03:56.000 110 33349.27 327.30 2353.85 37.07 2011-04-20 21:03:57.000 110 33349.16 327.33 2353.90 37.07 2011-04-20 21:03:58.000 110 33349.28 327.31 2353.83 37.07 2011-04-20 21:03:59.000 110 33349.25 327.32 2353.90 37.07 2011-04-20 21:04:00.000 110 33349.24 327.34 2353.90 37.07 2011-04-20 21:04:01.000 110 33349.32 327.30 2353.87 37.07 2011-04-20 21:04:02.000 110 33349.38 327.36 2353.80 37.07 2011-04-20 21:04:03.000 110 33349.38 327.37 2353.85 37.07 2011-04-20 21:04:04.000 110 33349.32 327.34 2353.88 37.07 2011-04-20 21:04:05.000 110 33349.38 327.35 2353.88 37.07 2011-04-20 21:04:06.000 110 33349.42 327.30 2353.86 37.07 2011-04-20 21:04:07.000 110 33349.38 327.32 2353.86 37.07 2011-04-20 21:04:08.000 110 33349.56 327.36 2353.85 37.07 2011-04-20 21:04:09.000 110 33349.31 327.33 2353.82 37.07 2011-04-20 21:04:10.000 110 33349.39 327.36 2353.83 37.07 2011-04-20 21:04:11.000 110 33349.46 327.33 2353.76 37.07 2011-04-20 21:04:12.000 110 33349.41 327.37 2353.75 37.07 2011-04-20 21:04:13.000 110 33349.38 327.32 2353.87 37.07 2011-04-20 21:04:14.000 110 33349.48 327.28 2353.83 37.07 2011-04-20 21:04:15.000 110 33349.50 327.32 2353.83 37.07 2011-04-20 21:04:16.000 110 33349.45 327.35 2353.84 37.07 2011-04-20 21:04:17.000 110 33349.51 327.36 2353.82 37.07 2011-04-20 21:04:18.000 110 33349.42 327.37 2353.87 37.07 2011-04-20 21:04:19.000 110 33349.45 327.37 2353.84 37.07 2011-04-20 21:04:20.000 110 33349.56 327.36 2353.78 37.07 2011-04-20 21:04:21.000 110 33349.47 327.35 2353.84 37.07 2011-04-20 21:04:22.000 110 33349.54 327.33 2353.83 37.07 2011-04-20 21:04:23.000 110 33349.63 327.37 2353.80 37.07 2011-04-20 21:04:24.000 110 33349.59 327.37 2353.87 37.07 2011-04-20 21:04:25.000 110 33349.53 327.33 2353.78 37.07 2011-04-20 21:04:26.000 110 33349.63 327.37 2353.83 37.07 2011-04-20 21:04:27.000 110 33349.56 327.36 2353.76 37.07 2011-04-20 21:04:28.000 110 33349.57 327.39 2353.80 37.07 2011-04-20 21:04:29.000 110 33349.56 327.37 2353.81 37.07 2011-04-20 21:04:30.000 110 33349.64 327.37 2353.85 37.07 2011-04-20 21:04:31.000 110 33349.54 327.37 2353.78 37.07 2011-04-20 21:04:32.000 110 33349.56 327.39 2353.81 37.07 2011-04-20 21:04:33.000 110 33349.62 327.40 2353.78 37.07 2011-04-20 21:04:34.000 110 33349.68 327.43 2353.75 37.07 2011-04-20 21:04:35.000 110 33349.66 327.43 2353.70 37.07 2011-04-20 21:04:36.000 110 33349.69 327.37 2353.78 37.07 2011-04-20 21:04:37.000 110 33349.71 327.38 2353.76 37.07 2011-04-20 21:04:38.000 110 33349.72 327.42 2353.72 37.07 2011-04-20 21:04:39.000 110 33349.82 327.40 2353.77 37.07 2011-04-20 21:04:40.000 110 33349.69 327.41 2353.76 37.07 2011-04-20 21:04:41.000 110 33349.73 327.41 2353.71 37.07 2011-04-20 21:04:42.000 110 33349.86 327.41 2353.74 37.07 2011-04-20 21:04:43.000 110 33349.82 327.46 2353.70 37.07 2011-04-20 21:04:44.000 110 33349.82 327.39 2353.70 37.07 2011-04-20 21:04:45.000 110 33349.89 327.42 2353.81 37.07 2011-04-20 21:04:46.000 110 33349.84 327.42 2353.75 37.07 2011-04-20 21:04:47.000 110 33349.93 327.41 2353.73 37.07 2011-04-20 21:04:48.000 110 33349.92 327.44 2353.79 37.07 2011-04-20 21:04:49.000 110 33349.79 327.41 2353.71 37.07 2011-04-20 21:04:50.000 110 33349.93 327.46 2353.82 37.07 2011-04-20 21:04:51.000 110 33349.93 327.44 2353.74 37.07 2011-04-20 21:04:52.000 110 33349.91 327.42 2353.72 37.07 2011-04-20 21:04:53.000 110 33349.97 327.45 2353.66 37.07 2011-04-20 21:04:54.000 110 33349.92 327.48 2353.76 37.07 2011-04-20 21:04:55.000 110 33349.95 327.46 2353.79 37.07 2011-04-20 21:04:56.000 110 33350.04 327.48 2353.81 37.07 2011-04-20 21:04:57.000 110 33349.91 327.48 2353.80 37.07 2011-04-20 21:04:58.000 110 33349.96 327.49 2353.80 37.07 2011-04-20 21:04:59.000 110 33349.98 327.46 2353.74 37.07 2011-04-20 21:05:00.000 110 33350.03 327.47 2353.74 37.07 2011-04-20 21:05:01.000 110 33350.04 327.47 2353.83 37.07 2011-04-20 21:05:02.000 110 33349.97 327.47 2353.78 37.07 2011-04-20 21:05:03.000 110 33350.12 327.47 2353.69 37.07 2011-04-20 21:05:04.000 110 33350.06 327.45 2353.65 37.07 2011-04-20 21:05:05.000 110 33350.13 327.43 2353.76 37.07 2011-04-20 21:05:06.000 110 33350.06 327.46 2353.74 37.07 2011-04-20 21:05:07.000 110 33350.12 327.46 2353.80 37.07 2011-04-20 21:05:08.000 110 33350.12 327.51 2353.76 37.07 2011-04-20 21:05:09.000 110 33350.18 327.50 2353.76 37.07 2011-04-20 21:05:10.000 110 33350.06 327.50 2353.76 37.07 2011-04-20 21:05:11.000 110 33350.13 327.51 2353.72 37.07 2011-04-20 21:05:12.000 110 33350.09 327.48 2353.77 37.07 2011-04-20 21:05:13.000 110 33350.09 327.46 2353.84 37.07 2011-04-20 21:05:14.000 110 33350.22 327.44 2353.74 37.07 2011-04-20 21:05:15.000 110 33350.20 327.45 2353.74 37.07 2011-04-20 21:05:16.000 110 33350.21 327.47 2353.70 37.07 2011-04-20 21:05:17.000 110 33350.22 327.48 2353.76 37.07 2011-04-20 21:05:18.000 110 33350.30 327.48 2353.81 37.07 2011-04-20 21:05:19.000 110 33350.31 327.48 2353.72 37.07 2011-04-20 21:05:20.000 110 33350.22 327.51 2353.71 37.07 2011-04-20 21:05:21.000 110 33350.38 327.47 2353.76 37.07 2011-04-20 21:05:22.000 110 33350.26 327.51 2353.74 37.07 2011-04-20 21:05:23.000 110 33350.27 327.46 2353.71 37.07 2011-04-20 21:05:24.000 110 33350.26 327.49 2353.69 37.07 2011-04-20 21:05:25.000 110 33350.27 327.45 2353.68 37.07 2011-04-20 21:05:26.000 110 33350.29 327.48 2353.77 37.07 2011-04-20 21:05:27.000 110 33350.28 327.47 2353.76 37.07 2011-04-20 21:05:28.000 110 33350.29 327.42 2353.74 37.07 2011-04-20 21:05:29.000 110 33350.33 327.45 2353.70 37.07 2011-04-20 21:05:30.000 110 33350.38 327.44 2353.75 37.07 2011-04-20 21:05:31.000 110 33350.36 327.44 2353.72 37.07 2011-04-20 21:05:32.000 110 33350.32 327.43 2353.65 37.07 2011-04-20 21:05:33.000 110 33350.42 327.45 2353.80 37.07 2011-04-20 21:05:34.000 110 33350.29 327.44 2353.75 37.07 2011-04-20 21:05:35.000 110 33350.29 327.46 2353.76 37.07 2011-04-20 21:05:36.000 110 33350.32 327.42 2353.68 37.07 2011-04-20 21:05:37.000 110 33350.34 327.42 2353.73 37.07 2011-04-20 21:05:38.000 110 33350.28 327.44 2353.69 37.07 2011-04-20 21:05:39.000 110 33350.28 327.41 2353.67 37.07 2011-04-20 21:05:40.000 110 33350.32 327.41 2353.67 37.07 2011-04-20 21:05:41.000 110 33350.38 327.46 2353.69 37.07 2011-04-20 21:05:42.000 110 33350.33 327.45 2353.66 37.07 2011-04-20 21:05:43.000 110 33350.33 327.42 2353.62 37.07 2011-04-20 21:05:44.000 110 33350.29 327.42 2353.68 37.07 2011-04-20 21:05:45.000 110 33350.34 327.42 2353.75 37.07 2011-04-20 21:05:46.000 110 33350.24 327.42 2353.72 37.07 2011-04-20 21:05:47.000 110 33350.28 327.43 2353.79 37.07 2011-04-20 21:05:48.000 110 33350.26 327.41 2353.68 37.07 2011-04-20 21:05:49.000 110 33350.34 327.43 2353.64 37.07 2011-04-20 21:05:50.000 110 33350.18 327.41 2353.76 37.07 2011-04-20 21:05:51.000 110 33350.21 327.40 2353.73 37.07 2011-04-20 21:05:52.000 110 33350.16 327.43 2353.73 37.07 2011-04-20 21:05:53.000 110 33350.12 327.42 2353.65 37.07 2011-04-20 21:05:54.000 110 33350.14 327.43 2353.72 37.07 2011-04-20 21:05:55.000 110 33350.18 327.39 2353.65 37.07 2011-04-20 21:05:56.000 110 33350.23 327.42 2353.68 37.07 2011-04-20 21:05:57.000 110 33350.01 327.37 2353.72 37.07 2011-04-20 21:05:58.000 110 33350.12 327.39 2353.61 37.07 2011-04-20 21:05:59.000 110 33350.06 327.42 2353.73 37.07 2011-04-20 21:06:00.000 110 33350.07 327.37 2353.74 37.07 2011-04-20 21:06:01.000 110 33350.00 327.43 2353.77 37.07 2011-04-20 21:06:02.000 110 33350.03 327.39 2353.74 37.07 2011-04-20 21:06:03.000 110 33349.89 327.39 2353.76 37.07 2011-04-20 21:06:04.000 110 33349.96 327.40 2353.72 37.07 2011-04-20 21:06:05.000 110 33350.01 327.39 2353.85 37.07 2011-04-20 21:06:06.000 110 33349.94 327.39 2353.78 37.07 2011-04-20 21:06:07.000 110 33349.90 327.39 2353.78 37.07 2011-04-20 21:06:08.000 110 33349.97 327.32 2353.85 37.07 2011-04-20 21:06:09.000 110 33349.94 327.40 2353.77 37.07 2011-04-20 21:06:10.000 110 33349.93 327.40 2353.82 37.07 2011-04-20 21:06:11.000 110 33349.86 327.38 2353.87 37.07 2011-04-20 21:06:12.000 110 33349.90 327.37 2353.87 37.07 2011-04-20 21:06:13.000 110 33349.94 327.36 2353.82 37.07 2011-04-20 21:06:14.000 110 33349.89 327.33 2353.79 37.07 2011-04-20 21:06:15.000 110 33349.88 327.33 2353.92 37.07 2011-04-20 21:06:16.000 110 33349.82 327.35 2353.90 37.07 2011-04-20 21:06:17.000 110 33349.91 327.34 2353.80 37.07 2011-04-20 21:06:18.000 110 33349.86 327.31 2353.82 37.07 2011-04-20 21:06:19.000 110 33349.83 327.32 2353.80 37.07 2011-04-20 21:06:20.000 110 33349.87 327.32 2353.85 37.07 2011-04-20 21:06:21.000 110 33350.00 327.35 2353.89 37.07 2011-04-20 21:06:22.000 110 33349.78 327.36 2353.87 37.07 2011-04-20 21:06:23.000 110 33349.86 327.34 2353.86 37.07 2011-04-20 21:06:24.000 110 33349.89 327.28 2353.86 37.07 2011-04-20 21:06:25.000 110 33349.86 327.33 2353.87 37.07 2011-04-20 21:06:26.000 110 33349.88 327.31 2353.84 37.07 2011-04-20 21:06:27.000 110 33349.86 327.35 2353.95 37.07 2011-04-20 21:06:28.000 110 33349.78 327.32 2353.84 37.07 2011-04-20 21:06:29.000 110 33349.80 327.33 2353.88 37.07 2011-04-20 21:06:30.000 110 33349.87 327.37 2353.85 37.07 2011-04-20 21:06:31.000 110 33349.75 327.30 2353.90 37.07 2011-04-20 21:06:32.000 110 33349.87 327.33 2353.91 37.07 2011-04-20 21:06:33.000 110 33349.78 327.31 2353.78 37.07 2011-04-20 21:06:34.000 110 33349.78 327.29 2353.88 37.07 2011-04-20 21:06:35.000 110 33349.75 327.32 2353.86 37.07 2011-04-20 21:06:36.000 110 33349.76 327.37 2353.84 37.07 2011-04-20 21:06:37.000 110 33349.78 327.34 2353.93 37.07 2011-04-20 21:06:38.000 110 33349.88 327.36 2353.88 37.07 2011-04-20 21:06:39.000 110 33349.81 327.34 2353.90 37.07 2011-04-20 21:06:40.000 110 33349.81 327.36 2353.86 37.07 2011-04-20 21:06:41.000 110 33349.82 327.36 2353.90 37.07 2011-04-20 21:06:42.000 110 33349.80 327.37 2353.96 37.07 2011-04-20 21:06:43.000 110 33349.81 327.38 2353.85 37.07 2011-04-20 21:06:44.000 110 33349.89 327.31 2353.88 37.07 2011-04-20 21:06:45.000 110 33349.78 327.38 2353.90 37.07 2011-04-20 21:06:46.000 110 33349.79 327.36 2353.88 37.07 2011-04-20 21:06:47.000 110 33349.75 327.40 2353.98 37.07 2011-04-20 21:06:48.000 110 33349.87 327.39 2353.88 37.07 2011-04-20 21:06:49.000 110 33349.93 327.40 2353.97 37.07 2011-04-20 21:06:50.000 110 33349.87 327.38 2353.85 37.07 2011-04-20 21:06:51.000 110 33349.83 327.37 2353.94 37.07 2011-04-20 21:06:52.000 110 33349.85 327.37 2353.92 37.07 2011-04-20 21:06:53.000 110 33349.89 327.39 2353.93 37.07 2011-04-20 21:06:54.000 110 33349.84 327.42 2353.86 37.07 2011-04-20 21:06:55.000 110 33349.84 327.39 2353.92 37.07 2011-04-20 21:06:56.000 110 33349.86 327.40 2353.84 37.07 2011-04-20 21:06:57.000 110 33349.90 327.47 2353.89 37.07 2011-04-20 21:06:58.000 110 33349.85 327.42 2353.90 37.07 2011-04-20 21:06:59.000 110 33349.90 327.45 2353.88 37.07 2011-04-20 21:07:00.000 110 33349.91 327.45 2353.80 37.07 2011-04-20 21:07:01.000 110 33349.94 327.48 2353.93 37.07 2011-04-20 21:07:02.000 110 33349.83 327.45 2353.85 37.07 2011-04-20 21:07:03.000 110 33349.91 327.49 2353.87 37.07 2011-04-20 21:07:04.000 110 33349.88 327.48 2353.91 37.07 2011-04-20 21:07:05.000 110 33349.93 327.50 2353.91 37.07 2011-04-20 21:07:06.000 110 33349.93 327.53 2353.99 37.07 2011-04-20 21:07:07.000 110 33349.85 327.48 2353.84 37.07 2011-04-20 21:07:08.000 110 33349.93 327.51 2353.93 37.07 2011-04-20 21:07:09.000 110 33349.94 327.55 2353.90 37.07 2011-04-20 21:07:10.000 110 33349.88 327.54 2353.90 37.07 2011-04-20 21:07:11.000 110 33349.88 327.53 2353.93 37.07 2011-04-20 21:07:12.000 110 33350.00 327.56 2353.90 37.07 2011-04-20 21:07:13.000 110 33349.89 327.53 2353.94 37.07 2011-04-20 21:07:14.000 110 33350.01 327.50 2353.87 37.07 2011-04-20 21:07:15.000 110 33350.01 327.55 2353.96 37.07 2011-04-20 21:07:16.000 110 33349.92 327.57 2353.97 37.07 2011-04-20 21:07:17.000 110 33350.09 327.53 2353.93 37.07 2011-04-20 21:07:18.000 110 33350.05 327.58 2353.90 37.07 2011-04-20 21:07:19.000 110 33349.97 327.60 2353.90 37.07 2011-04-20 21:07:20.000 110 33350.02 327.58 2353.93 37.07 2011-04-20 21:07:21.000 110 33350.04 327.60 2353.91 37.07 2011-04-20 21:07:22.000 110 33350.00 327.58 2353.96 37.07 2011-04-20 21:07:23.000 110 33350.06 327.56 2353.95 37.07 2011-04-20 21:07:24.000 110 33350.09 327.59 2353.93 37.07 2011-04-20 21:07:25.000 110 33350.04 327.58 2354.00 37.07 2011-04-20 21:07:26.000 110 33350.18 327.64 2353.93 37.07 2011-04-20 21:07:27.000 110 33350.22 327.61 2353.96 37.07 2011-04-20 21:07:28.000 110 33350.14 327.59 2353.97 37.07 2011-04-20 21:07:29.000 110 33350.23 327.60 2353.87 37.07 2011-04-20 21:07:30.000 110 33350.18 327.64 2353.91 37.07 2011-04-20 21:07:31.000 110 33350.38 327.62 2353.93 37.07 2011-04-20 21:07:32.000 110 33350.21 327.69 2353.97 37.07 2011-04-20 21:07:33.000 110 33350.37 327.65 2353.91 37.07 2011-04-20 21:07:34.000 110 33350.32 327.68 2353.93 37.07 2011-04-20 21:07:35.000 110 33350.40 327.69 2353.99 37.07 2011-04-20 21:07:36.000 110 33350.44 327.64 2353.95 37.07 2011-04-20 21:07:37.000 110 33350.50 327.70 2353.89 37.07 2011-04-20 21:07:38.000 110 33350.37 327.69 2353.86 37.07 2011-04-20 21:07:39.000 110 33350.50 327.68 2353.91 37.07 2011-04-20 21:07:40.000 110 33350.50 327.68 2354.02 37.07 2011-04-20 21:07:41.000 110 33350.54 327.71 2353.88 37.07 2011-04-20 21:07:42.000 110 33350.60 327.72 2353.99 37.07 2011-04-20 21:07:43.000 110 33350.59 327.68 2354.01 37.07 2011-04-20 21:07:44.000 110 33350.62 327.70 2353.91 37.07 2011-04-20 21:07:45.000 110 33350.58 327.72 2353.85 37.07 2011-04-20 21:07:46.000 110 33350.56 327.74 2353.84 37.07 2011-04-20 21:07:47.000 110 33350.63 327.71 2353.93 37.07 2011-04-20 21:07:48.000 110 33350.74 327.73 2353.89 37.08 2011-04-20 21:07:49.000 110 33350.75 327.75 2353.94 37.07 2011-04-20 21:07:50.000 110 33350.67 327.73 2353.87 37.08 2011-04-20 21:07:51.000 110 33350.78 327.73 2353.88 37.07 2011-04-20 21:07:52.000 110 33350.74 327.75 2353.92 37.08 2011-04-20 21:07:53.000 110 33350.76 327.73 2353.80 37.07 2011-04-20 21:07:54.000 110 33350.81 327.76 2353.85 37.07 2011-04-20 21:07:55.000 110 33350.85 327.74 2353.84 37.08 2011-04-20 21:07:56.000 110 33350.79 327.75 2353.91 37.08 2011-04-20 21:07:57.000 110 33350.78 327.79 2353.82 37.08 2011-04-20 21:07:58.000 110 33350.75 327.73 2353.93 37.08 2011-04-20 21:07:59.000 110 33350.86 327.77 2353.87 37.08 2011-04-20 21:08:00.000 110 33350.86 327.76 2353.90 37.08 2011-04-20 21:08:01.000 110 33350.88 327.73 2353.83 37.08 2011-04-20 21:08:02.000 110 33350.85 327.74 2353.86 37.08 2011-04-20 21:08:03.000 110 33350.93 327.78 2353.78 37.08 2011-04-20 21:08:04.000 110 33350.93 327.78 2353.77 37.08 2011-04-20 21:08:05.000 110 33350.85 327.80 2353.94 37.08 2011-04-20 21:08:06.000 110 33350.78 327.82 2353.88 37.08 2011-04-20 21:08:07.000 110 33350.82 327.74 2353.82 37.08 2011-04-20 21:08:08.000 110 33350.82 327.73 2353.80 37.08 2011-04-20 21:08:09.000 110 33350.70 327.78 2353.87 37.08 2011-04-20 21:08:10.000 110 33350.84 327.79 2353.80 37.08 2011-04-20 21:08:11.000 110 33350.77 327.76 2353.80 37.08 2011-04-20 21:08:12.000 110 33350.84 327.77 2353.85 37.08 2011-04-20 21:08:13.000 110 33350.76 327.76 2353.77 37.08 2011-04-20 21:08:14.000 110 33350.81 327.76 2353.84 37.08 2011-04-20 21:08:15.000 110 33350.83 327.78 2353.78 37.08 2011-04-20 21:08:16.000 110 33350.77 327.76 2353.74 37.08 2011-04-20 21:08:17.000 110 33350.79 327.76 2353.83 37.08 2011-04-20 21:08:18.000 110 33350.82 327.80 2353.84 37.08 2011-04-20 21:08:19.000 110 33350.69 327.76 2353.83 37.08 2011-04-20 21:08:20.000 110 33350.76 327.76 2353.90 37.08 2011-04-20 21:08:21.000 110 33350.75 327.74 2353.84 37.08 2011-04-20 21:08:22.000 110 33350.71 327.72 2353.85 37.08 2011-04-20 21:08:23.000 110 33350.84 327.73 2353.84 37.08 2011-04-20 21:08:24.000 110 33350.70 327.74 2353.84 37.08 2011-04-20 21:08:25.000 110 33350.80 327.76 2353.83 37.08 2011-04-20 21:08:26.000 110 33350.82 327.75 2353.88 37.08 2011-04-20 21:08:27.000 110 33350.74 327.74 2353.97 37.08 2011-04-20 21:08:28.000 110 33350.79 327.72 2353.90 37.08 2011-04-20 21:08:29.000 110 33350.65 327.73 2353.93 37.08 2011-04-20 21:08:30.000 110 33350.67 327.74 2353.94 37.08 2011-04-20 21:08:31.000 110 33350.67 327.71 2353.93 37.08 2011-04-20 21:08:32.000 110 33350.65 327.70 2353.88 37.08 2011-04-20 21:08:33.000 110 33350.62 327.67 2353.97 37.08 2011-04-20 21:08:34.000 110 33350.63 327.66 2353.91 37.08 2011-04-20 21:08:35.000 110 33350.69 327.69 2353.87 37.08 2011-04-20 21:08:36.000 110 33350.56 327.62 2353.88 37.08 2011-04-20 21:08:37.000 110 33350.62 327.63 2353.91 37.08 2011-04-20 21:08:38.000 110 33350.66 327.65 2353.92 37.08 2011-04-20 21:08:39.000 110 33350.60 327.71 2353.96 37.08 2011-04-20 21:08:40.000 110 33350.56 327.71 2353.97 37.08 2011-04-20 21:08:41.000 110 33350.57 327.64 2353.91 37.08 2011-04-20 21:08:42.000 110 33350.59 327.62 2353.93 37.08 2011-04-20 21:08:43.000 110 33350.51 327.62 2353.99 37.08 2011-04-20 21:08:44.000 110 33350.71 327.58 2353.99 37.08 2011-04-20 21:08:45.000 110 33350.60 327.64 2354.00 37.08 2011-04-20 21:08:46.000 110 33350.49 327.63 2353.93 37.08 2011-04-20 21:08:47.000 110 33350.54 327.58 2353.93 37.08 2011-04-20 21:08:48.000 110 33350.59 327.60 2353.94 37.08 2011-04-20 21:08:49.000 110 33350.49 327.56 2353.94 37.08 2011-04-20 21:08:50.000 110 33350.52 327.57 2353.95 37.08 2011-04-20 21:08:51.000 110 33350.51 327.60 2353.95 37.08 2011-04-20 21:08:52.000 110 33350.55 327.56 2353.97 37.08 2011-04-20 21:08:53.000 110 33350.49 327.53 2353.97 37.08 2011-04-20 21:08:54.000 110 33350.62 327.56 2353.99 37.08 2011-04-20 21:08:55.000 110 33350.54 327.58 2353.94 37.08 2011-04-20 21:08:56.000 110 33350.51 327.58 2353.99 37.08 2011-04-20 21:08:57.000 110 33350.57 327.52 2353.96 37.08 2011-04-20 21:08:58.000 110 33350.54 327.51 2353.94 37.08 2011-04-20 21:08:59.000 110 33350.56 327.46 2353.96 37.08 2011-04-20 21:09:00.000 110 33350.54 327.54 2353.91 37.08 2011-04-20 21:09:01.000 110 33350.50 327.54 2353.99 37.08 2011-04-20 21:09:02.000 110 33350.49 327.48 2353.95 37.08 2011-04-20 21:09:03.000 110 33350.55 327.48 2353.97 37.08 2011-04-20 21:09:04.000 110 33350.48 327.46 2353.93 37.08 2011-04-20 21:09:05.000 110 33350.51 327.45 2353.91 37.08 2011-04-20 21:09:06.000 110 33350.54 327.48 2353.99 37.08 2011-04-20 21:09:07.000 110 33350.46 327.44 2353.91 37.08 2011-04-20 21:09:08.000 110 33350.55 327.45 2353.93 37.08 2011-04-20 21:09:09.000 110 33350.56 327.42 2353.94 37.08 2011-04-20 21:09:10.000 110 33350.64 327.43 2354.01 37.08 2011-04-20 21:09:11.000 110 33350.56 327.42 2353.96 37.08 2011-04-20 21:09:12.000 110 33350.61 327.39 2353.99 37.08 2011-04-20 21:09:13.000 110 33350.65 327.43 2353.85 37.08 2011-04-20 21:09:14.000 110 33350.72 327.44 2354.00 37.08 2011-04-20 21:09:15.000 110 33350.56 327.43 2353.89 37.08 2011-04-20 21:09:16.000 110 33350.65 327.41 2353.88 37.08 2011-04-20 21:09:17.000 110 33350.61 327.39 2353.91 37.08 2011-04-20 21:09:18.000 110 33350.69 327.38 2353.89 37.08 2011-04-20 21:09:19.000 110 33350.65 327.42 2353.94 37.08 2011-04-20 21:09:20.000 110 33350.69 327.39 2353.90 37.08 2011-04-20 21:09:21.000 110 33350.71 327.42 2353.93 37.08 2011-04-20 21:09:22.000 110 33350.69 327.39 2354.01 37.08 2011-04-20 21:09:23.000 110 33350.70 327.40 2353.92 37.08 2011-04-20 21:09:24.000 110 33350.71 327.42 2353.84 37.08 2011-04-20 21:09:25.000 110 33350.75 327.42 2353.90 37.08 2011-04-20 21:09:26.000 110 33350.79 327.45 2353.85 37.08 2011-04-20 21:09:27.000 110 33350.78 327.39 2353.91 37.08 2011-04-20 21:09:28.000 110 33350.76 327.35 2353.85 37.08 2011-04-20 21:09:29.000 110 33350.86 327.38 2353.87 37.08 2011-04-20 21:09:30.000 110 33350.85 327.44 2353.90 37.08 2011-04-20 21:09:31.000 110 33350.87 327.41 2353.84 37.08 2011-04-20 21:09:32.000 110 33350.82 327.43 2353.87 37.08 2011-04-20 21:09:33.000 110 33350.84 327.37 2353.90 37.08 2011-04-20 21:09:34.000 110 33350.90 327.42 2353.88 37.08 2011-04-20 21:09:35.000 110 33350.83 327.36 2353.87 37.08 2011-04-20 21:09:36.000 110 33350.93 327.42 2353.91 37.08 2011-04-20 21:09:37.000 110 33350.84 327.44 2353.94 37.08 2011-04-20 21:09:38.000 110 33350.96 327.42 2353.80 37.08 2011-04-20 21:09:39.000 110 33350.87 327.45 2353.78 37.08 2011-04-20 21:09:40.000 110 33350.93 327.37 2353.85 37.08 2011-04-20 21:09:41.000 110 33350.96 327.37 2353.86 37.08 2011-04-20 21:09:42.000 110 33351.02 327.42 2353.78 37.08 2011-04-20 21:09:43.000 110 33351.00 327.42 2353.87 37.08 2011-04-20 21:09:44.000 110 33351.06 327.45 2353.79 37.08 2011-04-20 21:09:45.000 110 33351.01 327.47 2353.83 37.08 2011-04-20 21:09:46.000 110 33351.02 327.42 2353.77 37.08 2011-04-20 21:09:47.000 110 33351.09 327.38 2353.86 37.08 2011-04-20 21:09:48.000 110 33351.04 327.41 2353.74 37.08 2011-04-20 21:09:49.000 110 33351.04 327.43 2353.80 37.08 2011-04-20 21:09:50.000 110 33351.22 327.40 2353.77 37.08 2011-04-20 21:09:51.000 110 33351.18 327.41 2353.87 37.08 2011-04-20 21:09:52.000 110 33351.15 327.43 2353.85 37.08 2011-04-20 21:09:53.000 110 33351.16 327.44 2353.84 37.08 2011-04-20 21:09:54.000 110 33351.17 327.48 2353.87 37.08 2011-04-20 21:09:55.000 110 33351.16 327.47 2353.74 37.08 2011-04-20 21:09:56.000 110 33351.18 327.48 2353.76 37.08 2011-04-20 21:09:57.000 110 33351.22 327.44 2353.78 37.08 2011-04-20 21:09:58.000 110 33351.22 327.48 2353.83 37.08 2011-04-20 21:09:59.000 110 33351.25 327.48 2353.74 37.08 2011-04-20 21:10:00.000 110 33351.26 327.47 2353.74 37.08 2011-04-20 21:10:01.000 110 33351.18 327.49 2353.78 37.08 2011-04-20 21:10:02.000 110 33351.27 327.47 2353.86 37.08 2011-04-20 21:10:03.000 110 33351.21 327.48 2353.82 37.08 2011-04-20 21:10:04.000 110 33351.37 327.50 2353.73 37.08 2011-04-20 21:10:05.000 110 33351.21 327.47 2353.74 37.08 2011-04-20 21:10:06.000 110 33351.27 327.46 2353.76 37.08 2011-04-20 21:10:07.000 110 33351.30 327.47 2353.81 37.08 2011-04-20 21:10:08.000 110 33351.36 327.45 2353.83 37.08 2011-04-20 21:10:09.000 110 33351.43 327.51 2353.79 37.08 2011-04-20 21:10:10.000 110 33351.33 327.49 2353.75 37.08 2011-04-20 21:10:11.000 110 33351.30 327.51 2353.75 37.08 2011-04-20 21:10:12.000 110 33351.43 327.48 2353.80 37.08 2011-04-20 21:10:13.000 110 33351.52 327.51 2353.83 37.08 2011-04-20 21:10:14.000 110 33351.55 327.45 2353.70 37.08 2011-04-20 21:10:15.000 110 33351.40 327.47 2353.80 37.08 2011-04-20 21:10:16.000 110 33351.43 327.50 2353.80 37.08 2011-04-20 21:10:17.000 110 33351.43 327.48 2353.72 37.08 2011-04-20 21:10:18.000 110 33351.52 327.48 2353.81 37.08 2011-04-20 21:10:19.000 110 33351.50 327.51 2353.81 37.08 2011-04-20 21:10:20.000 110 33351.46 327.51 2353.78 37.08 2011-04-20 21:10:21.000 110 33351.52 327.50 2353.72 37.08 2011-04-20 21:10:22.000 110 33351.52 327.52 2353.73 37.08 2011-04-20 21:10:23.000 110 33351.45 327.54 2353.75 37.08 2011-04-20 21:10:24.000 110 33351.53 327.48 2353.75 37.08 2011-04-20 21:10:25.000 110 33351.56 327.51 2353.80 37.08 2011-04-20 21:10:26.000 110 33351.53 327.46 2353.74 37.08 2011-04-20 21:10:27.000 110 33351.57 327.51 2353.76 37.08 2011-04-20 21:10:28.000 110 33351.54 327.51 2353.72 37.08 2011-04-20 21:10:29.000 110 33351.55 327.47 2353.75 37.08 2011-04-20 21:10:30.000 110 33351.59 327.45 2353.81 37.08 2011-04-20 21:10:31.000 110 33351.55 327.49 2353.74 37.08 2011-04-20 21:10:32.000 110 33351.55 327.51 2353.78 37.08 2011-04-20 21:10:33.000 110 33351.46 327.46 2353.73 37.08 2011-04-20 21:10:34.000 110 33351.55 327.48 2353.72 37.08 2011-04-20 21:10:35.000 110 33351.47 327.51 2353.73 37.08 2011-04-20 21:10:36.000 110 33351.55 327.47 2353.75 37.08 2011-04-20 21:10:37.000 110 33351.53 327.42 2353.77 37.08 2011-04-20 21:10:38.000 110 33351.51 327.46 2353.80 37.08 2011-04-20 21:10:39.000 110 33351.56 327.44 2353.82 37.08 2011-04-20 21:10:40.000 110 33351.41 327.42 2353.74 37.08 2011-04-20 21:10:41.000 110 33351.43 327.41 2353.69 37.08 2011-04-20 21:10:42.000 110 33351.45 327.43 2353.79 37.08 2011-04-20 21:10:43.000 110 33351.51 327.38 2353.77 37.08 2011-04-20 21:10:44.000 110 33351.47 327.41 2353.78 37.08 2011-04-20 21:10:45.000 110 33351.57 327.37 2353.72 37.08 2011-04-20 21:10:46.000 110 33351.46 327.39 2353.74 37.08 2011-04-20 21:10:47.000 110 33351.44 327.39 2353.70 37.08 2011-04-20 21:10:48.000 110 33351.47 327.41 2353.76 37.08 2011-04-20 21:10:49.000 110 33351.47 327.44 2353.77 37.08 2011-04-20 21:10:50.000 110 33351.50 327.40 2353.77 37.08 2011-04-20 21:10:51.000 110 33351.53 327.42 2353.80 37.08 2011-04-20 21:10:52.000 110 33351.43 327.39 2353.74 37.08 2011-04-20 21:10:53.000 110 33351.32 327.35 2353.75 37.08 2011-04-20 21:10:54.000 110 33351.45 327.39 2353.81 37.08 2011-04-20 21:10:55.000 110 33351.40 327.37 2353.78 37.08 2011-04-20 21:10:56.000 110 33351.44 327.35 2353.85 37.08 2011-04-20 21:10:57.000 110 33351.42 327.36 2353.75 37.08 2011-04-20 21:10:58.000 110 33351.37 327.36 2353.82 37.08 2011-04-20 21:10:59.000 110 33351.47 327.33 2353.74 37.08 2011-04-20 21:11:00.000 110 33351.42 327.37 2353.83 37.08 2011-04-20 21:11:01.000 110 33351.49 327.35 2353.82 37.08 2011-04-20 21:11:02.000 110 33351.37 327.29 2353.78 37.08 2011-04-20 21:11:03.000 110 33351.49 327.34 2353.81 37.08 2011-04-20 21:11:04.000 110 33351.39 327.38 2353.85 37.08 2011-04-20 21:11:05.000 110 33351.39 327.38 2353.77 37.08 2011-04-20 21:11:06.000 110 33351.49 327.37 2353.75 37.08 2011-04-20 21:11:07.000 110 33351.43 327.36 2353.78 37.08 2011-04-20 21:11:08.000 110 33351.40 327.36 2353.88 37.08 2011-04-20 21:11:09.000 110 33351.46 327.36 2353.84 37.08 2011-04-20 21:11:10.000 110 33351.47 327.33 2353.73 37.08 2011-04-20 21:11:11.000 110 33351.40 327.33 2353.72 37.08 2011-04-20 21:11:12.000 110 33351.45 327.38 2353.82 37.08 2011-04-20 21:11:13.000 110 33351.38 327.30 2353.85 37.08 2011-04-20 21:11:14.000 110 33351.43 327.32 2353.77 37.08 2011-04-20 21:11:15.000 110 33351.34 327.33 2353.72 37.08 2011-04-20 21:11:16.000 110 33351.42 327.33 2353.76 37.08 2011-04-20 21:11:17.000 110 33351.39 327.36 2353.83 37.08 2011-04-20 21:11:18.000 110 33351.44 327.34 2353.75 37.08 2011-04-20 21:11:19.000 110 33351.36 327.32 2353.79 37.08 2011-04-20 21:11:20.000 110 33351.31 327.33 2353.85 37.08 2011-04-20 21:11:21.000 110 33351.43 327.32 2353.82 37.08 2011-04-20 21:11:22.000 110 33351.34 327.32 2353.87 37.08 2011-04-20 21:11:23.000 110 33351.42 327.29 2353.85 37.08 2011-04-20 21:11:24.000 110 33351.37 327.34 2353.78 37.08 2011-04-20 21:11:25.000 110 33351.34 327.33 2353.78 37.08 2011-04-20 21:11:26.000 110 33351.38 327.32 2353.86 37.08 2011-04-20 21:11:27.000 110 33351.41 327.30 2353.80 37.08 2011-04-20 21:11:28.000 110 33351.38 327.31 2353.82 37.08 2011-04-20 21:11:29.000 110 33351.33 327.31 2353.82 37.08 2011-04-20 21:11:30.000 110 33351.31 327.29 2353.80 37.08 2011-04-20 21:11:31.000 110 33351.25 327.28 2353.72 37.08 2011-04-20 21:11:32.000 110 33351.25 327.32 2353.85 37.08 2011-04-20 21:11:33.000 110 33351.28 327.26 2353.95 37.08 2011-04-20 21:11:34.000 110 33351.40 327.30 2353.85 37.08 2011-04-20 21:11:35.000 110 33351.23 327.29 2353.84 37.08 2011-04-20 21:11:36.000 110 33351.32 327.30 2353.87 37.08 2011-04-20 21:11:37.000 110 33351.20 327.28 2353.83 37.08 2011-04-20 21:11:38.000 110 33351.24 327.26 2353.87 37.08 2011-04-20 21:11:39.000 110 33351.32 327.24 2353.89 37.08 2011-04-20 21:11:40.000 110 33351.18 327.24 2353.84 37.08 2011-04-20 21:11:41.000 110 33351.26 327.21 2353.82 37.08 2011-04-20 21:11:42.000 110 33351.24 327.30 2353.83 37.08 2011-04-20 21:11:43.000 110 33351.24 327.28 2353.80 37.08 2011-04-20 21:11:44.000 110 33351.24 327.29 2353.87 37.08 2011-04-20 21:11:45.000 110 33351.18 327.26 2353.93 37.08 2011-04-20 21:11:46.000 110 33351.18 327.28 2353.85 37.08 2011-04-20 21:11:47.000 110 33351.08 327.26 2353.79 37.08 2011-04-20 21:11:48.000 110 33351.18 327.30 2353.88 37.08 2011-04-20 21:11:49.000 110 33351.15 327.26 2353.88 37.08 2011-04-20 21:11:50.000 110 33351.11 327.31 2353.88 37.08 2011-04-20 21:11:51.000 110 33351.10 327.30 2353.94 37.08 2011-04-20 21:11:52.000 110 33351.16 327.27 2353.91 37.08 2011-04-20 21:11:53.000 110 33351.19 327.25 2353.88 37.08 2011-04-20 21:11:54.000 110 33351.08 327.28 2353.91 37.08 2011-04-20 21:11:55.000 110 33351.14 327.29 2353.82 37.08 2011-04-20 21:11:56.000 110 33351.07 327.30 2353.96 37.08 2011-04-20 21:11:57.000 110 33351.19 327.26 2353.93 37.08 2011-04-20 21:11:58.000 110 33351.07 327.27 2353.95 37.08 2011-04-20 21:11:59.000 110 33351.06 327.25 2353.96 37.08 2011-04-20 21:12:00.000 110 33351.02 327.32 2353.98 37.08 2011-04-20 21:12:01.000 110 33351.03 327.30 2353.93 37.08 2011-04-20 21:12:02.000 110 33351.13 327.30 2353.90 37.08 2011-04-20 21:12:03.000 110 33351.02 327.35 2353.94 37.08 2011-04-20 21:12:04.000 110 33351.06 327.32 2353.91 37.08 2011-04-20 21:12:05.000 110 33351.09 327.32 2353.91 37.08 2011-04-20 21:12:06.000 110 33351.11 327.31 2353.94 37.08 2011-04-20 21:12:07.000 110 33351.09 327.32 2353.84 37.08 2011-04-20 21:12:08.000 110 33350.99 327.34 2353.93 37.08 2011-04-20 21:12:09.000 110 33351.15 327.33 2353.95 37.08 2011-04-20 21:12:10.000 110 33351.10 327.37 2353.90 37.08 2011-04-20 21:12:11.000 110 33351.02 327.35 2353.90 37.08 2011-04-20 21:12:12.000 110 33351.10 327.32 2353.94 37.08 2011-04-20 21:12:13.000 110 33351.01 327.38 2353.94 37.08 2011-04-20 21:12:14.000 110 33351.08 327.34 2353.87 37.08 2011-04-20 21:12:15.000 110 33350.96 327.37 2353.97 37.08 2011-04-20 21:12:16.000 110 33351.11 327.35 2353.87 37.08 2011-04-20 21:12:17.000 110 33351.00 327.36 2353.82 37.08 2011-04-20 21:12:18.000 110 33351.03 327.39 2353.90 37.08 2011-04-20 21:12:19.000 110 33351.09 327.36 2353.91 37.08 2011-04-20 21:12:20.000 110 33351.09 327.35 2353.91 37.08 2011-04-20 21:12:21.000 110 33351.11 327.42 2353.93 37.08 2011-04-20 21:12:22.000 110 33351.05 327.37 2353.97 37.08 2011-04-20 21:12:23.000 110 33351.04 327.38 2353.88 37.08 2011-04-20 21:12:24.000 110 33351.06 327.42 2353.90 37.08 2011-04-20 21:12:25.000 110 33351.02 327.37 2354.01 37.08 2011-04-20 21:12:26.000 110 33351.02 327.37 2354.01 37.08 2011-04-20 21:12:27.000 110 33350.98 327.37 2353.91 37.08 2011-04-20 21:12:28.000 110 33351.04 327.38 2354.01 37.08 2011-04-20 21:12:29.000 110 33351.04 327.38 2354.00 37.08 2011-04-20 21:12:30.000 110 33350.99 327.43 2353.98 37.08 2011-04-20 21:12:31.000 110 33351.00 327.48 2353.97 37.08 2011-04-20 21:12:32.000 110 33351.04 327.44 2353.93 37.08 2011-04-20 21:12:33.000 110 33351.07 327.44 2353.97 37.08 2011-04-20 21:12:34.000 110 33351.05 327.43 2353.94 37.08 2011-04-20 21:12:35.000 110 33351.00 327.42 2353.90 37.08 2011-04-20 21:12:36.000 110 33351.06 327.43 2353.94 37.08 2011-04-20 21:12:37.000 110 33351.05 327.44 2353.96 37.08 2011-04-20 21:12:38.000 110 33350.96 327.46 2353.99 37.08 2011-04-20 21:12:39.000 110 33351.06 327.45 2353.93 37.08 2011-04-20 21:12:40.000 110 33351.06 327.48 2354.01 37.08 2011-04-20 21:12:41.000 110 33350.92 327.40 2354.03 37.08 2011-04-20 21:12:42.000 110 33351.02 327.47 2353.99 37.08 2011-04-20 21:12:43.000 110 33351.04 327.48 2354.08 37.08 2011-04-20 21:12:44.000 110 33351.10 327.44 2354.05 37.08 2011-04-20 21:12:45.000 110 33351.06 327.50 2354.00 37.08 2011-04-20 21:12:46.000 110 33350.99 327.46 2354.02 37.08 2011-04-20 21:12:47.000 110 33351.03 327.44 2353.98 37.08 2011-04-20 21:12:48.000 110 33351.00 327.50 2353.93 37.08 2011-04-20 21:12:49.000 110 33351.09 327.50 2353.91 37.08 2011-04-20 21:12:50.000 110 33350.99 327.45 2354.07 37.08 2011-04-20 21:12:51.000 110 33351.08 327.50 2353.96 37.08 2011-04-20 21:12:52.000 110 33351.00 327.53 2353.99 37.08 2011-04-20 21:12:53.000 110 33351.03 327.55 2354.03 37.08 2011-04-20 21:12:54.000 110 33351.11 327.53 2353.97 37.08 2011-04-20 21:12:55.000 110 33351.07 327.50 2353.94 37.08 2011-04-20 21:12:56.000 110 33351.07 327.58 2353.97 37.08 2011-04-20 21:12:57.000 110 33351.03 327.56 2354.03 37.08 2011-04-20 21:12:58.000 110 33351.09 327.55 2353.98 37.08 2011-04-20 21:12:59.000 110 33351.02 327.53 2353.95 37.08 2011-04-20 21:13:00.000 110 33351.11 327.57 2353.95 37.08 2011-04-20 21:13:01.000 110 33351.11 327.57 2353.99 37.08 2011-04-20 21:13:02.000 110 33351.11 327.58 2354.03 37.08 2011-04-20 21:13:03.000 110 33350.99 327.62 2354.01 37.08 2011-04-20 21:13:04.000 110 33351.00 327.58 2354.06 37.08 2011-04-20 21:13:05.000 110 33351.11 327.57 2354.11 37.08 2011-04-20 21:13:06.000 110 33351.07 327.57 2353.94 37.08 2011-04-20 21:13:07.000 110 33351.04 327.61 2353.91 37.08 2011-04-20 21:13:08.000 110 33351.04 327.61 2354.06 37.08 2011-04-20 21:13:09.000 110 33351.04 327.61 2354.05 37.08 2011-04-20 21:13:10.000 110 33351.07 327.59 2353.97 37.08 2011-04-20 21:13:11.000 110 33351.07 327.61 2353.96 37.08 2011-04-20 21:13:12.000 110 33351.06 327.63 2354.00 37.08 2011-04-20 21:13:13.000 110 33351.17 327.66 2354.00 37.08 2011-04-20 21:13:14.000 110 33351.14 327.67 2354.07 37.08 2011-04-20 21:13:15.000 110 33351.07 327.68 2353.99 37.08 2011-04-20 21:13:16.000 110 33351.14 327.71 2354.09 37.08 2011-04-20 21:13:17.000 110 33351.15 327.67 2354.00 37.08 2011-04-20 21:13:18.000 110 33351.01 327.64 2354.06 37.08 2011-04-20 21:13:19.000 110 33351.01 327.65 2354.03 37.08 2011-04-20 21:13:20.000 110 33351.00 327.68 2354.03 37.08 2011-04-20 21:13:21.000 110 33351.17 327.66 2354.00 37.08 2011-04-20 21:13:22.000 110 33350.90 327.63 2354.06 37.08 2011-04-20 21:13:23.000 110 33351.06 327.64 2353.98 37.08 2011-04-20 21:13:24.000 110 33351.09 327.68 2354.03 37.08 2011-04-20 21:13:25.000 110 33351.11 327.68 2354.09 37.08 2011-04-20 21:13:26.000 110 33351.00 327.66 2353.96 37.08 2011-04-20 21:13:27.000 110 33350.94 327.68 2354.05 37.08 2011-04-20 21:13:28.000 110 33351.02 327.67 2354.06 37.08 2011-04-20 21:13:29.000 110 33351.09 327.69 2354.08 37.08 2011-04-20 21:13:30.000 110 33351.00 327.68 2354.05 37.08 2011-04-20 21:13:31.000 110 33350.98 327.72 2354.00 37.08 2011-04-20 21:13:32.000 110 33350.99 327.71 2354.03 37.08 2011-04-20 21:13:33.000 110 33350.94 327.72 2354.07 37.08 2011-04-20 21:13:34.000 110 33351.00 327.70 2354.09 37.08 2011-04-20 21:13:35.000 110 33350.92 327.72 2353.99 37.08 2011-04-20 21:13:36.000 110 33350.96 327.77 2354.13 37.08 2011-04-20 21:13:37.000 110 33350.94 327.68 2354.07 37.08 2011-04-20 21:13:38.000 110 33350.94 327.71 2354.15 37.08 2011-04-20 21:13:39.000 110 33350.97 327.66 2354.03 37.08 2011-04-20 21:13:40.000 110 33350.98 327.68 2354.09 37.08 2011-04-20 21:13:41.000 110 33350.91 327.69 2354.11 37.08 2011-04-20 21:13:42.000 110 33350.93 327.68 2354.16 37.08 2011-04-20 21:13:43.000 110 33350.95 327.71 2354.12 37.08 2011-04-20 21:13:44.000 110 33350.94 327.64 2354.15 37.08 2011-04-20 21:13:45.000 110 33350.91 327.68 2354.18 37.08 2011-04-20 21:13:46.000 110 33350.91 327.72 2354.11 37.08 2011-04-20 21:13:47.000 110 33350.86 327.73 2354.19 37.08 2011-04-20 21:13:48.000 110 33350.93 327.68 2354.15 37.08 2011-04-20 21:13:49.000 110 33350.86 327.69 2354.19 37.08 2011-04-20 21:13:50.000 110 33350.78 327.66 2354.14 37.08 2011-04-20 21:13:51.000 110 33350.86 327.68 2354.14 37.08 2011-04-20 21:13:52.000 110 33350.82 327.69 2354.09 37.08 2011-04-20 21:13:53.000 110 33350.79 327.69 2354.05 37.08 2011-04-20 21:13:54.000 110 33350.84 327.64 2354.14 37.08 2011-04-20 21:13:55.000 110 33350.87 327.65 2354.11 37.08 2011-04-20 21:13:56.000 110 33350.82 327.66 2354.11 37.08 2011-04-20 21:13:57.000 110 33350.81 327.64 2354.12 37.08 2011-04-20 21:13:58.000 110 33350.84 327.69 2354.12 37.08 2011-04-20 21:13:59.000 110 33350.88 327.64 2354.18 37.08 2011-04-20 21:14:00.000 110 33350.79 327.67 2354.09 37.08 2011-04-20 21:14:01.000 110 33350.81 327.65 2354.19 37.08 2011-04-20 21:14:02.000 110 33350.74 327.65 2354.15 37.08 2011-04-20 21:14:03.000 110 33350.84 327.68 2354.12 37.08 2011-04-20 21:14:04.000 110 33350.78 327.58 2354.19 37.08 2011-04-20 21:14:05.000 110 33350.76 327.59 2354.27 37.08 2011-04-20 21:14:06.000 110 33350.85 327.65 2354.16 37.08 2011-04-20 21:14:07.000 110 33350.74 327.63 2354.19 37.08 2011-04-20 21:14:08.000 110 33350.69 327.62 2354.16 37.08 2011-04-20 21:14:09.000 110 33350.78 327.64 2354.14 37.08 2011-04-20 21:14:10.000 110 33350.78 327.62 2354.13 37.08 2011-04-20 21:14:11.000 110 33350.80 327.60 2354.18 37.08 2011-04-20 21:14:12.000 110 33350.76 327.58 2354.19 37.08 2011-04-20 21:14:13.000 110 33350.78 327.59 2354.15 37.08 2011-04-20 21:14:14.000 110 33350.76 327.61 2354.11 37.08 2011-04-20 21:14:15.000 110 33350.72 327.65 2354.16 37.08 2011-04-20 21:14:16.000 110 33350.77 327.61 2354.13 37.08 2011-04-20 21:14:17.000 110 33350.73 327.62 2354.12 37.08 2011-04-20 21:14:18.000 110 33350.72 327.61 2354.16 37.08 2011-04-20 21:14:19.000 110 33350.75 327.58 2354.11 37.08 2011-04-20 21:14:20.000 110 33350.74 327.57 2354.18 37.08 2011-04-20 21:14:21.000 110 33350.81 327.55 2354.21 37.08 2011-04-20 21:14:22.000 110 33350.79 327.57 2354.18 37.08 2011-04-20 21:14:23.000 110 33350.75 327.54 2354.16 37.08 2011-04-20 21:14:24.000 110 33350.69 327.62 2354.21 37.08 2011-04-20 21:14:25.000 110 33350.77 327.56 2354.19 37.08 2011-04-20 21:14:26.000 110 33350.77 327.59 2354.22 37.08 2011-04-20 21:14:27.000 110 33350.78 327.60 2354.06 37.08 2011-04-20 21:14:28.000 110 33350.76 327.55 2354.08 37.08 2011-04-20 21:14:29.000 110 33350.68 327.54 2354.07 37.08 2011-04-20 21:14:30.000 110 33350.82 327.56 2354.11 37.08 2011-04-20 21:14:31.000 110 33350.75 327.58 2354.14 37.08 2011-04-20 21:14:32.000 110 33350.76 327.60 2354.15 37.08 2011-04-20 21:14:33.000 110 33350.82 327.58 2354.12 37.08 2011-04-20 21:14:34.000 110 33350.66 327.54 2354.18 37.08 2011-04-20 21:14:35.000 110 33350.74 327.56 2354.11 37.08 2011-04-20 21:14:36.000 110 33350.75 327.52 2354.10 37.08 2011-04-20 21:14:37.000 110 33350.78 327.52 2354.13 37.08 2011-04-20 21:14:38.000 110 33350.63 327.56 2354.16 37.08 2011-04-20 21:14:39.000 110 33350.91 327.51 2354.09 37.08 2011-04-20 21:14:40.000 110 33350.77 327.50 2354.11 37.08 2011-04-20 21:14:41.000 110 33350.76 327.52 2354.12 37.08 2011-04-20 21:14:42.000 110 33350.79 327.54 2354.19 37.08 2011-04-20 21:14:43.000 110 33350.76 327.49 2354.08 37.08 2011-04-20 21:14:44.000 110 33350.69 327.48 2354.05 37.08 2011-04-20 21:14:45.000 110 33350.74 327.51 2354.09 37.08 2011-04-20 21:14:46.000 110 33350.82 327.52 2354.11 37.08 2011-04-20 21:14:47.000 110 33350.82 327.51 2354.14 37.08 2011-04-20 21:14:48.000 110 33350.76 327.48 2354.10 37.08 2011-04-20 21:14:49.000 110 33350.87 327.51 2354.04 37.08 2011-04-20 21:14:50.000 110 33350.75 327.46 2354.10 37.08 2011-04-20 21:14:51.000 110 33350.76 327.48 2354.09 37.08 2011-04-20 21:14:52.000 110 33350.69 327.49 2354.03 37.08 2011-04-20 21:14:53.000 110 33350.76 327.46 2354.03 37.08 2011-04-20 21:14:54.000 110 33350.78 327.49 2354.06 37.08 2011-04-20 21:14:55.000 110 33350.80 327.47 2354.09 37.08 2011-04-20 21:14:56.000 110 33350.87 327.46 2354.11 37.08 2011-04-20 21:14:57.000 110 33350.79 327.45 2354.08 37.08 2011-04-20 21:14:58.000 110 33350.76 327.41 2354.08 37.08 2011-04-20 21:14:59.000 110 33350.78 327.44 2354.15 37.08 2011-04-20 21:15:00.000 110 33350.87 327.50 2354.12 37.08 2011-04-20 21:15:01.000 110 33350.88 327.48 2353.96 37.08 2011-04-20 21:15:02.000 110 33350.81 327.44 2354.06 37.08 2011-04-20 21:15:03.000 110 33350.76 327.45 2354.10 37.08 2011-04-20 21:15:04.000 110 33350.86 327.44 2354.09 37.08 2011-04-20 21:15:05.000 110 33350.91 327.41 2354.03 37.08 2011-04-20 21:15:06.000 110 33350.88 327.45 2354.01 37.08 2011-04-20 21:15:07.000 110 33350.93 327.43 2354.03 37.08 2011-04-20 21:15:08.000 110 33350.81 327.49 2354.11 37.08 2011-04-20 21:15:09.000 110 33350.83 327.43 2354.07 37.08 2011-04-20 21:15:10.000 110 33350.94 327.43 2354.04 37.08 2011-04-20 21:15:11.000 110 33350.90 327.43 2354.04 37.08 2011-04-20 21:15:12.000 110 33350.88 327.40 2354.00 37.08 2011-04-20 21:15:13.000 110 33350.86 327.45 2353.97 37.08 2011-04-20 21:15:14.000 110 33350.99 327.44 2354.05 37.08 2011-04-20 21:15:15.000 110 33350.88 327.50 2354.09 37.08 2011-04-20 21:15:16.000 110 33350.97 327.44 2354.04 37.08 2011-04-20 21:15:17.000 110 33350.84 327.45 2353.96 37.08 2011-04-20 21:15:18.000 110 33350.96 327.44 2353.95 37.08 2011-04-20 21:15:19.000 110 33350.90 327.41 2354.05 37.08 2011-04-20 21:15:20.000 110 33350.82 327.47 2354.07 37.08 2011-04-20 21:15:21.000 110 33350.99 327.47 2353.96 37.08 2011-04-20 21:15:22.000 110 33350.91 327.45 2354.05 37.08 2011-04-20 21:15:23.000 110 33350.99 327.47 2354.00 37.08 2011-04-20 21:15:24.000 110 33350.99 327.48 2353.93 37.08 2011-04-20 21:15:25.000 110 33350.99 327.49 2354.07 37.08 2011-04-20 21:15:26.000 110 33351.01 327.49 2354.03 37.08 2011-04-20 21:15:27.000 110 33350.93 327.51 2354.06 37.08 2011-04-20 21:15:28.000 110 33351.01 327.51 2354.00 37.08 2011-04-20 21:15:29.000 110 33350.90 327.50 2354.06 37.08 2011-04-20 21:15:30.000 110 33351.01 327.51 2354.04 37.08 2011-04-20 21:15:31.000 110 33351.04 327.50 2353.96 37.08 2011-04-20 21:15:32.000 110 33351.02 327.48 2354.05 37.08 2011-04-20 21:15:33.000 110 33351.06 327.52 2353.92 37.08 2011-04-20 21:15:34.000 110 33350.97 327.47 2353.97 37.08 2011-04-20 21:15:35.000 110 33351.00 327.45 2354.01 37.08 2011-04-20 21:15:36.000 110 33351.10 327.48 2354.05 37.08 2011-04-20 21:15:37.000 110 33351.04 327.50 2353.97 37.08 2011-04-20 21:15:38.000 110 33350.95 327.48 2354.01 37.08 2011-04-20 21:15:39.000 110 33351.08 327.50 2353.97 37.08 2011-04-20 21:15:40.000 110 33351.09 327.50 2353.99 37.08 2011-04-20 21:15:41.000 110 33351.07 327.50 2353.93 37.08 2011-04-20 21:15:42.000 110 33350.99 327.50 2353.98 37.08 2011-04-20 21:15:43.000 110 33350.92 327.53 2354.03 37.08 2011-04-20 21:15:44.000 110 33350.98 327.50 2354.00 37.09 2011-04-20 21:15:45.000 110 33351.00 327.53 2354.02 37.08 2011-04-20 21:15:46.000 110 33350.96 327.48 2354.06 37.08 2011-04-20 21:15:47.000 110 33351.00 327.51 2354.07 37.09 2011-04-20 21:15:48.000 110 33351.03 327.50 2353.99 37.08 2011-04-20 21:15:49.000 110 33350.99 327.51 2353.93 37.08 2011-04-20 21:15:50.000 110 33350.97 327.54 2354.00 37.08 2011-04-20 21:15:51.000 110 33350.95 327.51 2353.96 37.08 2011-04-20 21:15:52.000 110 33350.98 327.53 2354.01 37.08 2011-04-20 21:15:53.000 110 33350.94 327.54 2353.99 37.08 2011-04-20 21:15:54.000 110 33350.94 327.54 2353.98 37.08 2011-04-20 21:15:55.000 110 33350.89 327.52 2353.94 37.08 2011-04-20 21:15:56.000 110 33350.91 327.53 2353.97 37.08 2011-04-20 21:15:57.000 110 33350.93 327.58 2354.03 37.08 2011-04-20 21:15:58.000 110 33350.99 327.55 2354.01 37.09 2011-04-20 21:15:59.000 110 33350.87 327.58 2353.96 37.09 2011-04-20 21:16:00.000 110 33350.88 327.49 2354.06 37.08 2011-04-20 21:16:01.000 110 33350.88 327.51 2354.01 37.09 2011-04-20 21:16:02.000 110 33350.97 327.48 2354.03 37.08 2011-04-20 21:16:03.000 110 33350.94 327.51 2354.11 37.09 2011-04-20 21:16:04.000 110 33350.75 327.55 2353.99 37.09 2011-04-20 21:16:05.000 110 33350.87 327.55 2354.03 37.09 2011-04-20 21:16:06.000 110 33350.90 327.56 2354.08 37.09 2011-04-20 21:16:07.000 110 33350.82 327.55 2354.03 37.09 2011-04-20 21:16:08.000 110 33350.72 327.53 2354.06 37.08 2011-04-20 21:16:09.000 110 33350.73 327.54 2354.03 37.09 2011-04-20 21:16:10.000 110 33350.81 327.53 2354.01 37.09 2011-04-20 21:16:11.000 110 33350.77 327.55 2354.02 37.09 2011-04-20 21:16:12.000 110 33350.74 327.55 2354.03 37.09 2011-04-20 21:16:13.000 110 33350.84 327.54 2354.03 37.09 2011-04-20 21:16:14.000 110 33350.84 327.54 2354.05 37.09 2011-04-20 21:16:15.000 110 33350.75 327.58 2354.09 37.09 2011-04-20 21:16:16.000 110 33350.78 327.53 2353.97 37.09 2011-04-20 21:16:17.000 110 33350.74 327.54 2354.05 37.09 2011-04-20 21:16:18.000 110 33350.76 327.55 2354.00 37.09 2011-04-20 21:16:19.000 110 33350.68 327.53 2354.10 37.09 2011-04-20 21:16:20.000 110 33350.76 327.54 2354.04 37.09 2011-04-20 21:16:21.000 110 33350.87 327.54 2354.00 37.09 2011-04-20 21:16:22.000 110 33350.63 327.52 2354.11 37.09 2011-04-20 21:16:23.000 110 33350.74 327.54 2354.07 37.09 2011-04-20 21:16:24.000 110 33350.65 327.54 2354.06 37.09 2011-04-20 21:16:25.000 110 33350.79 327.52 2354.08 37.09 2011-04-20 21:16:26.000 110 33350.66 327.55 2354.02 37.09 2011-04-20 21:16:27.000 110 33350.70 327.55 2354.09 37.09 2011-04-20 21:16:28.000 110 33350.81 327.58 2354.05 37.09 2011-04-20 21:16:29.000 110 33350.71 327.56 2354.08 37.09 2011-04-20 21:16:30.000 110 33350.69 327.50 2354.03 37.09 2011-04-20 21:16:31.000 110 33350.69 327.52 2354.05 37.09 2011-04-20 21:16:32.000 110 33350.67 327.52 2354.11 37.09 2011-04-20 21:16:33.000 110 33350.65 327.49 2354.13 37.09 2011-04-20 21:16:34.000 110 33350.68 327.54 2354.02 37.09 2011-04-20 21:16:35.000 110 33350.57 327.57 2354.05 37.09 2011-04-20 21:16:36.000 110 33350.65 327.53 2354.07 37.09 2011-04-20 21:16:37.000 110 33350.58 327.57 2354.03 37.09 2011-04-20 21:16:38.000 110 33350.52 327.53 2354.11 37.09 2011-04-20 21:16:39.000 110 33350.66 327.53 2354.11 37.09 2011-04-20 21:16:40.000 110 33350.57 327.51 2354.03 37.09 2011-04-20 21:16:41.000 110 33350.54 327.56 2354.01 37.09 2011-04-20 21:16:42.000 110 33350.53 327.55 2354.04 37.09 2011-04-20 21:16:43.000 110 33350.52 327.53 2354.13 37.09 2011-04-20 21:16:44.000 110 33350.59 327.52 2354.12 37.09 2011-04-20 21:16:45.000 110 33350.47 327.56 2354.16 37.09 2011-04-20 21:16:46.000 110 33350.49 327.49 2354.11 37.09 2011-04-20 21:16:47.000 110 33350.51 327.53 2354.11 37.09 2011-04-20 21:16:48.000 110 33350.47 327.52 2354.07 37.09 2011-04-20 21:16:49.000 110 33350.44 327.53 2354.03 37.09 2011-04-20 21:16:50.000 110 33350.43 327.54 2353.99 37.09 2011-04-20 21:16:51.000 110 33350.45 327.52 2354.12 37.09 2011-04-20 21:16:52.000 110 33350.62 327.51 2354.04 37.09 2011-04-20 21:16:53.000 110 33350.50 327.52 2354.00 37.09 2011-04-20 21:16:54.000 110 33350.49 327.49 2354.07 37.09 2011-04-20 21:16:55.000 110 33350.43 327.47 2354.15 37.09 2011-04-20 21:16:56.000 110 33350.46 327.52 2354.06 37.09 2011-04-20 21:16:57.000 110 33350.40 327.50 2354.01 37.09 2011-04-20 21:16:58.000 110 33350.54 327.48 2354.15 37.09 2011-04-20 21:16:59.000 110 33350.46 327.46 2354.06 37.09 2011-04-20 21:17:00.000 110 33350.39 327.50 2354.19 37.09 2011-04-20 21:17:01.000 110 33350.43 327.48 2354.10 37.09 2011-04-20 21:17:02.000 110 33350.46 327.45 2354.09 37.09 2011-04-20 21:17:03.000 110 33350.50 327.46 2354.14 37.09 2011-04-20 21:17:04.000 110 33350.49 327.44 2354.11 37.09 2011-04-20 21:17:05.000 110 33350.41 327.42 2354.14 37.09 2011-04-20 21:17:06.000 110 33350.42 327.44 2354.10 37.09 2011-04-20 21:17:07.000 110 33350.47 327.51 2354.07 37.09 2011-04-20 21:17:08.000 110 33350.38 327.42 2354.12 37.09 2011-04-20 21:17:09.000 110 33350.46 327.47 2354.16 37.09 2011-04-20 21:17:10.000 110 33350.39 327.46 2354.06 37.09 2011-04-20 21:17:11.000 110 33350.32 327.44 2354.02 37.09 2011-04-20 21:17:12.000 110 33350.38 327.42 2354.07 37.09 2011-04-20 21:17:13.000 110 33350.40 327.49 2354.07 37.09 2011-04-20 21:17:14.000 110 33350.33 327.43 2354.07 37.09 2011-04-20 21:17:15.000 110 33350.35 327.44 2354.12 37.09 2011-04-20 21:17:16.000 110 33350.38 327.44 2354.07 37.09 2011-04-20 21:17:17.000 110 33350.36 327.45 2354.08 37.09 2011-04-20 21:17:18.000 110 33350.38 327.47 2354.12 37.09 2011-04-20 21:17:19.000 110 33350.31 327.42 2354.11 37.09 2011-04-20 21:17:20.000 110 33350.40 327.45 2354.13 37.09 2011-04-20 21:17:21.000 110 33350.33 327.48 2354.13 37.09 2011-04-20 21:17:22.000 110 33350.38 327.48 2354.13 37.09 2011-04-20 21:17:23.000 110 33350.34 327.43 2354.09 37.09 2011-04-20 21:17:24.000 110 33350.42 327.44 2354.14 37.09 2011-04-20 21:17:25.000 110 33350.41 327.44 2354.10 37.09 2011-04-20 21:17:26.000 110 33350.38 327.44 2354.08 37.09 2011-04-20 21:17:27.000 110 33350.33 327.43 2354.12 37.09 2011-04-20 21:17:28.000 110 33350.26 327.41 2354.07 37.09 2011-04-20 21:17:29.000 110 33350.35 327.39 2354.07 37.09 2011-04-20 21:17:30.000 110 33350.42 327.38 2354.13 37.09 2011-04-20 21:17:31.000 110 33350.42 327.46 2354.15 37.09 2011-04-20 21:17:32.000 110 33350.36 327.43 2354.07 37.09 2011-04-20 21:17:33.000 110 33350.38 327.45 2354.11 37.09 2011-04-20 21:17:34.000 110 33350.34 327.44 2354.16 37.09 2011-04-20 21:17:35.000 110 33350.40 327.42 2354.12 37.09 2011-04-20 21:17:36.000 110 33350.34 327.43 2354.05 37.09 2011-04-20 21:17:37.000 110 33350.38 327.41 2354.20 37.09 2011-04-20 21:17:38.000 110 33350.33 327.41 2354.14 37.09 2011-04-20 21:17:39.000 110 33350.25 327.46 2354.08 37.09 2011-04-20 21:17:40.000 110 33350.34 327.44 2353.98 37.09 2011-04-20 21:17:41.000 110 33350.28 327.44 2354.03 37.09 2011-04-20 21:17:42.000 110 33350.38 327.43 2354.07 37.09 2011-04-20 21:17:43.000 110 33350.38 327.41 2354.07 37.09 2011-04-20 21:17:44.000 110 33350.32 327.39 2354.01 37.09 2011-04-20 21:17:45.000 110 33350.42 327.38 2354.11 37.09 2011-04-20 21:17:46.000 110 33350.41 327.38 2354.15 37.09 2011-04-20 21:17:47.000 110 33350.35 327.38 2354.09 37.09 2011-04-20 21:17:48.000 110 33350.36 327.39 2354.12 37.09 2011-04-20 21:17:49.000 110 33350.46 327.41 2354.11 37.09 2011-04-20 21:17:50.000 110 33350.33 327.42 2354.06 37.09 2011-04-20 21:17:51.000 110 33350.43 327.43 2354.11 37.09 2011-04-20 21:17:52.000 110 33350.34 327.43 2354.17 37.09 2011-04-20 21:17:53.000 110 33350.39 327.40 2354.18 37.09 2011-04-20 21:17:54.000 110 33350.33 327.36 2354.09 37.09 2011-04-20 21:17:55.000 110 33350.30 327.43 2354.06 37.09 2011-04-20 21:17:56.000 110 33350.36 327.38 2354.06 37.09 2011-04-20 21:17:57.000 110 33350.35 327.40 2354.00 37.09 2011-04-20 21:17:58.000 110 33350.34 327.37 2354.15 37.09 2011-04-20 21:17:59.000 110 33350.35 327.39 2354.15 37.09 2011-04-20 21:18:00.000 110 33350.36 327.36 2354.03 37.09 2011-04-20 21:18:01.000 110 33350.29 327.40 2354.06 37.09 2011-04-20 21:18:02.000 110 33350.34 327.40 2354.14 37.09 2011-04-20 21:18:03.000 110 33350.40 327.36 2354.06 37.09 2011-04-20 21:18:04.000 110 33350.43 327.37 2354.08 37.09 2011-04-20 21:18:05.000 110 33350.43 327.37 2354.09 37.09 2011-04-20 21:18:06.000 110 33350.35 327.39 2354.13 37.09 2011-04-20 21:18:07.000 110 33350.49 327.41 2354.04 37.09 2011-04-20 21:18:08.000 110 33350.47 327.37 2354.01 37.09 2011-04-20 21:18:09.000 110 33350.40 327.39 2354.01 37.09 2011-04-20 21:18:10.000 110 33350.40 327.37 2354.11 37.09 2011-04-20 21:18:11.000 110 33350.34 327.36 2354.05 37.09 2011-04-20 21:18:12.000 110 33350.42 327.38 2354.03 37.09 2011-04-20 21:18:13.000 110 33350.50 327.35 2354.13 37.09 2011-04-20 21:18:14.000 110 33350.50 327.31 2353.98 37.09 2011-04-20 21:18:15.000 110 33350.44 327.33 2354.01 37.09 2011-04-20 21:18:16.000 110 33350.37 327.36 2354.01 37.09 2011-04-20 21:18:17.000 110 33350.44 327.38 2354.01 37.09 2011-04-20 21:18:18.000 110 33350.51 327.40 2354.00 37.09 2011-04-20 21:18:19.000 110 33350.50 327.39 2354.01 37.09 2011-04-20 21:18:20.000 110 33350.47 327.33 2353.99 37.09 2011-04-20 21:18:21.000 110 33350.47 327.33 2354.01 37.09 2011-04-20 21:18:22.000 110 33350.53 327.37 2353.98 37.09 2011-04-20 21:18:23.000 110 33350.49 327.36 2353.96 37.09 2011-04-20 21:18:24.000 110 33350.47 327.33 2353.94 37.09 2011-04-20 21:18:25.000 110 33350.48 327.35 2354.05 37.09 2011-04-20 21:18:26.000 110 33350.49 327.34 2354.06 37.09 2011-04-20 21:18:27.000 110 33350.53 327.38 2354.06 37.09 2011-04-20 21:18:28.000 110 33350.59 327.34 2354.03 37.09 2011-04-20 21:18:29.000 110 33350.50 327.33 2354.00 37.09 2011-04-20 21:18:30.000 110 33350.49 327.36 2353.91 37.09 2011-04-20 21:18:31.000 110 33350.48 327.33 2354.02 37.09 2011-04-20 21:18:32.000 110 33350.47 327.34 2354.03 37.09 2011-04-20 21:18:33.000 110 33350.60 327.34 2353.97 37.09 2011-04-20 21:18:34.000 110 33350.63 327.34 2353.99 37.09 2011-04-20 21:18:35.000 110 33350.52 327.33 2353.99 37.09 2011-04-20 21:18:36.000 110 33350.57 327.31 2353.93 37.09 2011-04-20 21:18:37.000 110 33350.51 327.35 2353.87 37.09 2011-04-20 21:18:38.000 110 33350.50 327.34 2354.01 37.09 2011-04-20 21:18:39.000 110 33350.52 327.32 2353.91 37.09 2011-04-20 21:18:40.000 110 33350.65 327.34 2353.89 37.09 2011-04-20 21:18:41.000 110 33350.57 327.32 2353.93 37.09 2011-04-20 21:18:42.000 110 33350.62 327.36 2353.93 37.09 2011-04-20 21:18:43.000 110 33350.57 327.33 2353.99 37.09 2011-04-20 21:18:44.000 110 33350.61 327.35 2353.94 37.09 2011-04-20 21:18:45.000 110 33350.54 327.33 2354.00 37.09 2011-04-20 21:18:46.000 110 33350.53 327.35 2353.98 37.09 2011-04-20 21:18:47.000 110 33350.55 327.35 2354.01 37.09 2011-04-20 21:18:48.000 110 33350.64 327.38 2353.97 37.09 2011-04-20 21:18:49.000 110 33350.50 327.42 2354.05 37.09 2011-04-20 21:18:50.000 110 33350.48 327.39 2353.95 37.09 2011-04-20 21:18:51.000 110 33350.59 327.41 2353.97 37.09 2011-04-20 21:18:52.000 110 33350.68 327.37 2353.96 37.09 2011-04-20 21:18:53.000 110 33350.53 327.35 2353.96 37.09 2011-04-20 21:18:54.000 110 33350.50 327.36 2353.99 37.09 2011-04-20 21:18:55.000 110 33350.51 327.38 2353.91 37.09 2011-04-20 21:18:56.000 110 33350.53 327.36 2353.95 37.09 2011-04-20 21:18:57.000 110 33350.46 327.40 2353.97 37.09 2011-04-20 21:18:58.000 110 33350.60 327.38 2353.99 37.09 2011-04-20 21:18:59.000 110 33350.52 327.37 2353.96 37.09 2011-04-20 21:19:00.000 110 33350.52 327.39 2353.93 37.09 2011-04-20 21:19:01.000 110 33350.56 327.36 2353.96 37.09 2011-04-20 21:19:02.000 110 33350.61 327.44 2353.94 37.09 2011-04-20 21:19:03.000 110 33350.67 327.37 2353.85 37.09 2011-04-20 21:19:04.000 110 33350.65 327.38 2353.96 37.09 2011-04-20 21:19:05.000 110 33350.51 327.43 2353.88 37.09 2011-04-20 21:19:06.000 110 33350.60 327.37 2353.98 37.09 2011-04-20 21:19:07.000 110 33350.58 327.41 2353.99 37.09 2011-04-20 21:19:08.000 110 33350.56 327.37 2354.02 37.09 2011-04-20 21:19:09.000 110 33350.55 327.35 2354.04 37.09 2011-04-20 21:19:10.000 110 33350.68 327.44 2353.97 37.09 2011-04-20 21:19:11.000 110 33350.62 327.41 2354.03 37.09 2011-04-20 21:19:12.000 110 33350.59 327.39 2353.93 37.09 2011-04-20 21:19:13.000 110 33350.60 327.40 2354.00 37.09 2011-04-20 21:19:14.000 110 33350.53 327.41 2353.94 37.09 2011-04-20 21:19:15.000 110 33350.61 327.41 2353.91 37.09 2011-04-20 21:19:16.000 110 33350.59 327.44 2353.85 37.09 2011-04-20 21:19:17.000 110 33350.47 327.43 2353.93 37.09 2011-04-20 21:19:18.000 110 33350.49 327.47 2354.02 37.09 2011-04-20 21:19:19.000 110 33350.63 327.43 2354.01 37.09 2011-04-20 21:19:20.000 110 33350.60 327.43 2353.90 37.09 2011-04-20 21:19:21.000 110 33350.56 327.45 2353.99 37.09 2011-04-20 21:19:22.000 110 33350.61 327.48 2354.05 37.09 2011-04-20 21:19:23.000 110 33350.54 327.46 2354.07 37.09 2011-04-20 21:19:24.000 110 33350.60 327.48 2353.96 37.09 2011-04-20 21:19:25.000 110 33350.52 327.50 2353.98 37.09 2011-04-20 21:19:26.000 110 33350.65 327.45 2353.94 37.09 2011-04-20 21:19:27.000 110 33350.50 327.54 2353.99 37.09 2011-04-20 21:19:28.000 110 33350.51 327.54 2354.01 37.09 2011-04-20 21:19:29.000 110 33350.48 327.51 2354.01 37.09 2011-04-20 21:19:30.000 110 33350.54 327.54 2353.89 37.09 2011-04-20 21:19:31.000 110 33350.59 327.48 2353.97 37.09 2011-04-20 21:19:32.000 110 33350.50 327.52 2353.89 37.09 2011-04-20 21:19:33.000 110 33350.54 327.52 2353.95 37.09 2011-04-20 21:19:34.000 110 33350.53 327.54 2354.00 37.09 2011-04-20 21:19:35.000 110 33350.50 327.56 2354.03 37.09 2011-04-20 21:19:36.000 110 33350.45 327.57 2353.96 37.09 2011-04-20 21:19:37.000 110 33350.51 327.54 2354.03 37.09 2011-04-20 21:19:38.000 110 33350.44 327.56 2354.00 37.09 2011-04-20 21:19:39.000 110 33350.48 327.53 2354.00 37.09 2011-04-20 21:19:40.000 110 33350.55 327.58 2353.99 37.09 2011-04-20 21:19:41.000 110 33350.50 327.54 2354.02 37.09 2011-04-20 21:19:42.000 110 33350.45 327.54 2354.05 37.09 2011-04-20 21:19:43.000 110 33350.50 327.53 2354.06 37.09 2011-04-20 21:19:44.000 110 33350.51 327.54 2354.12 37.09 2011-04-20 21:19:45.000 110 33350.40 327.56 2354.05 37.09 2011-04-20 21:19:46.000 110 33350.46 327.53 2354.05 37.09 2011-04-20 21:19:47.000 110 33350.44 327.54 2353.99 37.09 2011-04-20 21:19:48.000 110 33350.44 327.63 2353.97 37.09 2011-04-20 21:19:49.000 110 33350.45 327.59 2353.96 37.09 2011-04-20 21:19:50.000 110 33350.34 327.56 2354.09 37.09 2011-04-20 21:19:51.000 110 33350.53 327.51 2354.05 37.09 2011-04-20 21:19:52.000 110 33350.41 327.54 2354.09 37.09 2011-04-20 21:19:53.000 110 33350.31 327.54 2354.07 37.09 2011-04-20 21:19:54.000 110 33350.32 327.54 2354.00 37.09 2011-04-20 21:19:55.000 110 33350.30 327.58 2354.01 37.09 2011-04-20 21:19:56.000 110 33350.34 327.54 2353.98 37.09 2011-04-20 21:19:57.000 110 33350.34 327.53 2354.02 37.09 2011-04-20 21:19:58.000 110 33350.32 327.56 2354.06 37.09 2011-04-20 21:19:59.000 110 33350.29 327.55 2354.03 37.09 2011-04-20 21:20:00.000 110 33350.31 327.60 2354.03 37.09 2011-04-20 21:20:01.000 110 33350.37 327.56 2354.14 37.09 2011-04-20 21:20:02.000 110 33350.34 327.57 2354.05 37.09 2011-04-20 21:20:03.000 110 33350.28 327.56 2354.05 37.09 2011-04-20 21:20:04.000 110 33350.38 327.55 2354.04 37.09 2011-04-20 21:20:05.000 110 33350.36 327.56 2353.98 37.09 2011-04-20 21:20:06.000 110 33350.42 327.58 2353.99 37.09 2011-04-20 21:20:07.000 110 33350.40 327.59 2354.09 37.09 2011-04-20 21:20:08.000 110 33350.29 327.62 2354.03 37.09 2011-04-20 21:20:09.000 110 33350.32 327.61 2354.03 37.09 2011-04-20 21:20:10.000 110 33350.27 327.63 2354.06 37.09 2011-04-20 21:20:11.000 110 33350.31 327.64 2354.05 37.09 2011-04-20 21:20:12.000 110 33350.29 327.64 2354.03 37.09 2011-04-20 21:20:13.000 110 33350.33 327.64 2354.03 37.09 2011-04-20 21:20:14.000 110 33350.35 327.65 2353.98 37.09 2011-04-20 21:20:15.000 110 33350.33 327.64 2354.13 37.09 2011-04-20 21:20:16.000 110 33350.25 327.64 2354.08 37.09 2011-04-20 21:20:17.000 110 33350.22 327.65 2354.08 37.09 2011-04-20 21:20:18.000 110 33350.24 327.67 2354.11 37.09 2011-04-20 21:20:19.000 110 33350.26 327.70 2354.07 37.09 2011-04-20 21:20:20.000 110 33350.34 327.67 2354.00 37.09 2011-04-20 21:20:21.000 110 33350.34 327.66 2354.07 37.09 2011-04-20 21:20:22.000 110 33350.21 327.66 2354.13 37.09 2011-04-20 21:20:23.000 110 33350.19 327.69 2354.05 37.09 2011-04-20 21:20:24.000 110 33350.21 327.68 2354.12 37.09 2011-04-20 21:20:25.000 110 33350.13 327.66 2354.16 37.09 2011-04-20 21:20:26.000 110 33350.19 327.70 2354.08 37.09 2011-04-20 21:20:27.000 110 33350.10 327.68 2354.07 37.09 2011-04-20 21:20:28.000 110 33350.11 327.70 2354.03 37.09 2011-04-20 21:20:29.000 110 33350.14 327.70 2354.05 37.09 2011-04-20 21:20:30.000 110 33350.14 327.70 2354.07 37.09 2011-04-20 21:20:31.000 110 33350.15 327.74 2354.12 37.09 2011-04-20 21:20:32.000 110 33350.14 327.68 2354.07 37.09 2011-04-20 21:20:33.000 110 33350.05 327.68 2354.15 37.09 2011-04-20 21:20:34.000 110 33350.15 327.70 2354.11 37.09 2011-04-20 21:20:35.000 110 33350.02 327.69 2354.18 37.09 2011-04-20 21:20:36.000 110 33350.10 327.68 2354.08 37.09 2011-04-20 21:20:37.000 110 33350.04 327.70 2354.19 37.09 2011-04-20 21:20:38.000 110 33350.03 327.73 2354.13 37.09 2011-04-20 21:20:39.000 110 33350.12 327.72 2354.17 37.09 2011-04-20 21:20:40.000 110 33350.04 327.71 2354.10 37.09 2011-04-20 21:20:41.000 110 33350.04 327.72 2354.11 37.09 2011-04-20 21:20:42.000 110 33350.13 327.66 2354.21 37.09 2011-04-20 21:20:43.000 110 33350.16 327.72 2354.13 37.09 2011-04-20 21:20:44.000 110 33350.13 327.73 2354.08 37.09 2011-04-20 21:20:45.000 110 33350.13 327.69 2354.16 37.09 2011-04-20 21:20:46.000 110 33350.04 327.68 2354.11 37.09 2011-04-20 21:20:47.000 110 33350.12 327.65 2354.12 37.09 2011-04-20 21:20:48.000 110 33350.13 327.70 2354.16 37.09 2011-04-20 21:20:49.000 110 33349.97 327.73 2354.15 37.09 2011-04-20 21:20:50.000 110 33350.15 327.67 2354.11 37.09 2011-04-20 21:20:51.000 110 33350.09 327.67 2354.16 37.09 2011-04-20 21:20:52.000 110 33350.08 327.70 2354.11 37.09 2011-04-20 21:20:53.000 110 33350.09 327.71 2354.19 37.09 2011-04-20 21:20:54.000 110 33350.01 327.73 2354.14 37.09 2011-04-20 21:20:55.000 110 33350.09 327.74 2354.16 37.09 2011-04-20 21:20:56.000 110 33350.12 327.69 2354.15 37.09 2011-04-20 21:20:57.000 110 33350.12 327.70 2354.15 37.09 2011-04-20 21:20:58.000 110 33349.88 327.73 2354.19 37.09 2011-04-20 21:20:59.000 110 33350.03 327.69 2354.14 37.09 2011-04-20 21:21:00.000 110 33349.99 327.67 2354.27 37.09 2011-04-20 21:21:01.000 110 33349.96 327.68 2354.18 37.09 2011-04-20 21:21:02.000 110 33349.91 327.72 2354.14 37.09 2011-04-20 21:21:03.000 110 33349.96 327.69 2354.17 37.09 2011-04-20 21:21:04.000 110 33350.09 327.69 2354.22 37.09 2011-04-20 21:21:05.000 110 33349.93 327.70 2354.17 37.09 2011-04-20 21:21:06.000 110 33350.06 327.74 2354.21 37.09 2011-04-20 21:21:07.000 110 33349.97 327.73 2354.22 37.09 2011-04-20 21:21:08.000 110 33349.97 327.72 2354.07 37.09 2011-04-20 21:21:09.000 110 33349.93 327.66 2354.18 37.09 2011-04-20 21:21:10.000 110 33349.89 327.75 2354.15 37.09 2011-04-20 21:21:11.000 110 33349.94 327.72 2354.19 37.09 2011-04-20 21:21:12.000 110 33349.94 327.69 2354.09 37.09 2011-04-20 21:21:13.000 110 33349.98 327.73 2354.16 37.09 2011-04-20 21:21:14.000 110 33349.93 327.65 2354.23 37.09 2011-04-20 21:21:15.000 110 33350.04 327.71 2354.21 37.09 2011-04-20 21:21:16.000 110 33350.02 327.71 2354.15 37.09 2011-04-20 21:21:17.000 110 33349.97 327.69 2354.14 37.09 2011-04-20 21:21:18.000 110 33350.02 327.72 2354.16 37.09 2011-04-20 21:21:19.000 110 33350.02 327.69 2354.22 37.09 2011-04-20 21:21:20.000 110 33349.97 327.71 2354.18 37.09 2011-04-20 21:21:21.000 110 33350.00 327.70 2354.17 37.09 2011-04-20 21:21:22.000 110 33350.08 327.70 2354.15 37.09 2011-04-20 21:21:23.000 110 33349.90 327.68 2354.15 37.09 2011-04-20 21:21:24.000 110 33350.03 327.71 2354.15 37.09 2011-04-20 21:21:25.000 110 33349.98 327.69 2354.17 37.09 2011-04-20 21:21:26.000 110 33349.91 327.73 2354.11 37.09 2011-04-20 21:21:27.000 110 33350.04 327.70 2354.28 37.09 2011-04-20 21:21:28.000 110 33350.11 327.69 2354.20 37.09 2011-04-20 21:21:29.000 110 33350.07 327.69 2354.23 37.09 2011-04-20 21:21:30.000 110 33350.06 327.68 2354.22 37.09 2011-04-20 21:21:31.000 110 33350.08 327.73 2354.13 37.09 2011-04-20 21:21:32.000 110 33350.05 327.72 2354.15 37.09 2011-04-20 21:21:33.000 110 33350.19 327.71 2354.11 37.09 2011-04-20 21:21:34.000 110 33350.13 327.69 2354.07 37.09 2011-04-20 21:21:35.000 110 33350.16 327.70 2354.05 37.09 2011-04-20 21:21:36.000 110 33350.16 327.69 2354.08 37.09 2011-04-20 21:21:37.000 110 33350.14 327.73 2354.07 37.09 2011-04-20 21:21:38.000 110 33350.12 327.69 2354.04 37.09 2011-04-20 21:21:39.000 110 33350.18 327.72 2354.15 37.09 2011-04-20 21:21:40.000 110 33350.07 327.76 2354.10 37.09 2011-04-20 21:21:41.000 110 33350.16 327.73 2354.10 37.09 2011-04-20 21:21:42.000 110 33350.17 327.74 2354.06 37.09 2011-04-20 21:21:43.000 110 33350.15 327.75 2354.16 37.09 2011-04-20 21:21:44.000 110 33350.17 327.77 2354.09 37.09 2011-04-20 21:21:45.000 110 33350.18 327.73 2354.10 37.09 2011-04-20 21:21:46.000 110 33350.17 327.78 2354.11 37.09 2011-04-20 21:21:47.000 110 33350.17 327.76 2354.16 37.09 2011-04-20 21:21:48.000 110 33350.07 327.85 2354.09 37.09 2011-04-20 21:21:49.000 110 33350.03 327.77 2354.09 37.09 2011-04-20 21:21:50.000 110 33350.09 327.82 2354.11 37.09 2011-04-20 21:21:51.000 110 33350.07 327.76 2354.18 37.09 2011-04-20 21:21:52.000 110 33350.14 327.82 2354.08 37.09 2011-04-20 21:21:53.000 110 33350.12 327.79 2354.06 37.09 2011-04-20 21:21:54.000 110 33350.12 327.82 2354.16 37.09 2011-04-20 21:21:55.000 110 33350.06 327.81 2354.11 37.09 2011-04-20 21:21:56.000 110 33350.07 327.80 2354.12 37.09 2011-04-20 21:21:57.000 110 33350.09 327.82 2354.07 37.09 2011-04-20 21:21:58.000 110 33350.05 327.85 2354.18 37.09 2011-04-20 21:21:59.000 110 33350.09 327.84 2354.11 37.09 2011-04-20 21:22:00.000 110 33350.15 327.85 2354.08 37.09 2011-04-20 21:22:01.000 110 33350.09 327.80 2354.13 37.09 2011-04-20 21:22:02.000 110 33349.94 327.82 2354.13 37.09 2011-04-20 21:22:03.000 110 33350.05 327.83 2354.16 37.09 2011-04-20 21:22:04.000 110 33350.10 327.87 2354.07 37.09 2011-04-20 21:22:05.000 110 33350.10 327.84 2354.03 37.09 2011-04-20 21:22:06.000 110 33350.10 327.85 2354.18 37.09 2011-04-20 21:22:07.000 110 33350.13 327.84 2354.24 37.09 2011-04-20 21:22:08.000 110 33350.07 327.80 2354.17 37.09 2011-04-20 21:22:09.000 110 33350.17 327.81 2354.07 37.09 2011-04-20 21:22:10.000 110 33350.07 327.86 2354.12 37.09 2011-04-20 21:22:11.000 110 33350.04 327.85 2354.12 37.09 2011-04-20 21:22:12.000 110 33350.17 327.84 2354.09 37.09 2011-04-20 21:22:13.000 110 33350.13 327.83 2354.17 37.09 2011-04-20 21:22:14.000 110 33350.12 327.85 2354.11 37.09 2011-04-20 21:22:15.000 110 33350.16 327.83 2354.15 37.09 2011-04-20 21:22:16.000 110 33350.13 327.88 2354.00 37.09 2011-04-20 21:22:17.000 110 33350.10 327.87 2354.05 37.09 2011-04-20 21:22:18.000 110 33350.19 327.84 2354.18 37.09 2011-04-20 21:22:19.000 110 33350.14 327.85 2354.15 37.09 2011-04-20 21:22:20.000 110 33350.24 327.86 2354.12 37.09 2011-04-20 21:22:21.000 110 33350.21 327.87 2354.10 37.09 2011-04-20 21:22:22.000 110 33350.18 327.87 2354.11 37.09 2011-04-20 21:22:23.000 110 33350.15 327.88 2354.06 37.09 2011-04-20 21:22:24.000 110 33350.18 327.92 2354.00 37.09 2011-04-20 21:22:25.000 110 33350.16 327.87 2354.11 37.09 2011-04-20 21:22:26.000 110 33350.19 327.88 2354.06 37.09 2011-04-20 21:22:27.000 110 33350.24 327.92 2354.10 37.09 2011-04-20 21:22:28.000 110 33350.12 327.87 2354.16 37.09 2011-04-20 21:22:29.000 110 33350.22 327.86 2354.12 37.09 2011-04-20 21:22:30.000 110 33350.19 327.89 2354.13 37.09 2011-04-20 21:22:31.000 110 33350.26 327.91 2354.06 37.09 2011-04-20 21:22:32.000 110 33350.21 327.90 2354.18 37.09 2011-04-20 21:22:33.000 110 33350.27 327.88 2354.16 37.09 2011-04-20 21:22:34.000 110 33350.28 327.89 2354.13 37.09 2011-04-20 21:22:35.000 110 33350.33 327.87 2354.18 37.09 2011-04-20 21:22:36.000 110 33350.29 327.84 2354.14 37.09 2011-04-20 21:22:37.000 110 33350.25 327.89 2354.12 37.09 2011-04-20 21:22:38.000 110 33350.25 327.92 2354.09 37.09 2011-04-20 21:22:39.000 110 33350.29 327.89 2354.09 37.09 2011-04-20 21:22:40.000 110 33350.29 327.93 2354.12 37.09 2011-04-20 21:22:41.000 110 33350.37 327.95 2354.09 37.09 2011-04-20 21:22:42.000 110 33350.29 327.93 2354.06 37.09 2011-04-20 21:22:43.000 110 33350.34 327.95 2354.09 37.09 2011-04-20 21:22:44.000 110 33350.46 327.90 2354.12 37.09 2011-04-20 21:22:45.000 110 33350.30 327.92 2354.00 37.09 2011-04-20 21:22:46.000 110 33350.36 327.90 2354.08 37.09 2011-04-20 21:22:47.000 110 33350.38 327.93 2354.05 37.09 2011-04-20 21:22:48.000 110 33350.46 327.92 2354.02 37.09 2011-04-20 21:22:49.000 110 33350.47 327.93 2354.05 37.09 2011-04-20 21:22:50.000 110 33350.47 327.97 2354.06 37.09 2011-04-20 21:22:51.000 110 33350.56 327.93 2354.01 37.09 2011-04-20 21:22:52.000 110 33350.49 327.93 2354.01 37.09 2011-04-20 21:22:53.000 110 33350.46 327.94 2354.05 37.09 2011-04-20 21:22:54.000 110 33350.50 327.94 2354.03 37.09 2011-04-20 21:22:55.000 110 33350.49 327.99 2354.00 37.09 2011-04-20 21:22:56.000 110 33350.47 327.95 2354.11 37.09 2011-04-20 21:22:57.000 110 33350.47 327.95 2353.97 37.09 2011-04-20 21:22:58.000 110 33350.50 328.02 2353.99 37.09 2011-04-20 21:22:59.000 110 33350.41 327.97 2354.07 37.09 2011-04-20 21:23:00.000 110 33350.47 327.96 2354.07 37.09 2011-04-20 21:23:01.000 110 33350.51 327.95 2354.03 37.09 2011-04-20 21:23:02.000 110 33350.54 327.98 2353.96 37.09 2011-04-20 21:23:03.000 110 33350.57 327.98 2354.07 37.09 2011-04-20 21:23:04.000 110 33350.51 327.99 2354.03 37.09 2011-04-20 21:23:05.000 110 33350.52 328.01 2354.10 37.09 2011-04-20 21:23:06.000 110 33350.53 328.02 2354.10 37.09 2011-04-20 21:23:07.000 110 33350.52 327.98 2354.07 37.09 2011-04-20 21:23:08.000 110 33350.53 328.00 2354.07 37.09 2011-04-20 21:23:09.000 110 33350.59 327.97 2354.00 37.09 2011-04-20 21:23:10.000 110 33350.59 327.96 2354.03 37.09 2011-04-20 21:23:11.000 110 33350.53 327.98 2353.97 37.09 2011-04-20 21:23:12.000 110 33350.62 327.98 2353.97 37.09 2011-04-20 21:23:13.000 110 33350.60 327.94 2354.06 37.09 2011-04-20 21:23:14.000 110 33350.63 327.92 2354.13 37.09 2011-04-20 21:23:15.000 110 33350.64 327.94 2354.03 37.09 2011-04-20 21:23:16.000 110 33350.58 327.94 2354.01 37.09 2011-04-20 21:23:17.000 110 33350.76 327.93 2354.00 37.09 2011-04-20 21:23:18.000 110 33350.65 327.90 2354.05 37.09 2011-04-20 21:23:19.000 110 33350.72 327.94 2353.96 37.09 2011-04-20 21:23:20.000 110 33350.69 327.90 2354.01 37.09 2011-04-20 21:23:21.000 110 33350.69 327.91 2353.98 37.09 2011-04-20 21:23:22.000 110 33350.94 327.97 2353.91 37.09 2011-04-20 21:23:23.000 110 33350.81 327.90 2353.99 37.09 2011-04-20 21:23:24.000 110 33350.89 327.90 2354.00 37.09 2011-04-20 21:23:25.000 110 33350.89 327.92 2353.99 37.09 2011-04-20 21:23:26.000 110 33350.90 327.91 2354.09 37.09 2011-04-20 21:23:27.000 110 33350.81 327.89 2354.03 37.09 2011-04-20 21:23:28.000 110 33350.90 327.87 2354.02 37.09 2011-04-20 21:23:29.000 110 33350.81 327.87 2353.97 37.09 2011-04-20 21:23:30.000 110 33350.87 327.87 2353.94 37.09 2011-04-20 21:23:31.000 110 33350.88 327.92 2354.05 37.09 2011-04-20 21:23:32.000 110 33350.94 327.89 2353.98 37.09 2011-04-20 21:23:33.000 110 33350.89 327.86 2353.99 37.09 2011-04-20 21:23:34.000 110 33351.02 327.87 2354.05 37.09 2011-04-20 21:23:35.000 110 33350.87 327.87 2354.01 37.09 2011-04-20 21:23:36.000 110 33350.95 327.83 2353.96 37.09 2011-04-20 21:23:37.000 110 33350.95 327.93 2353.88 37.09 2011-04-20 21:23:38.000 110 33350.96 327.87 2354.00 37.09 2011-04-20 21:23:39.000 110 33351.06 327.89 2353.95 37.09 2011-04-20 21:23:40.000 110 33351.03 327.93 2353.95 37.09 2011-04-20 21:23:41.000 110 33351.12 327.91 2353.94 37.09 2011-04-20 21:23:42.000 110 33351.00 327.90 2353.91 37.09 2011-04-20 21:23:43.000 110 33351.07 327.93 2353.95 37.09 2011-04-20 21:23:44.000 110 33351.05 327.87 2353.95 37.09 2011-04-20 21:23:45.000 110 33351.05 327.86 2353.90 37.09 2011-04-20 21:23:46.000 110 33351.12 327.91 2353.91 37.09 2011-04-20 21:23:47.000 110 33351.12 327.91 2353.80 37.09 2011-04-20 21:23:48.000 110 33351.13 327.89 2353.82 37.09 2011-04-20 21:23:49.000 110 33351.18 327.90 2353.96 37.09 2011-04-20 21:23:50.000 110 33351.33 327.89 2353.88 37.09 2011-04-20 21:23:51.000 110 33351.19 327.95 2353.94 37.09 2011-04-20 21:23:52.000 110 33351.29 327.89 2353.90 37.09 2011-04-20 21:23:53.000 110 33351.25 327.89 2353.87 37.09 2011-04-20 21:23:54.000 110 33351.27 327.87 2353.87 37.09 2011-04-20 21:23:55.000 110 33351.31 327.94 2353.94 37.09 2011-04-20 21:23:56.000 110 33351.26 327.89 2353.86 37.09 2011-04-20 21:23:57.000 110 33351.30 327.90 2353.91 37.09 2011-04-20 21:23:58.000 110 33351.19 327.93 2353.82 37.09 2011-04-20 21:23:59.000 110 33351.23 327.95 2353.89 37.09 2011-04-20 21:24:00.000 110 33351.30 327.93 2353.93 37.09 2011-04-20 21:24:01.000 110 33351.32 327.94 2353.85 37.09 2011-04-20 21:24:02.000 110 33351.29 327.93 2353.90 37.09 2011-04-20 21:24:03.000 110 33351.27 327.94 2353.85 37.09 2011-04-20 21:24:04.000 110 33351.37 327.90 2353.85 37.09 2011-04-20 21:24:05.000 110 33351.43 327.98 2353.86 37.09 2011-04-20 21:24:06.000 110 33351.35 327.99 2353.84 37.09 2011-04-20 21:24:07.000 110 33351.38 327.96 2353.96 37.09 2011-04-20 21:24:08.000 110 33351.37 327.90 2353.93 37.09 2011-04-20 21:24:09.000 110 33351.37 327.93 2353.94 37.09 2011-04-20 21:24:10.000 110 33351.45 327.93 2353.97 37.09 2011-04-20 21:24:11.000 110 33351.50 327.93 2353.81 37.09 2011-04-20 21:24:12.000 110 33351.54 327.92 2353.87 37.09 2011-04-20 21:24:13.000 110 33351.45 327.93 2353.90 37.09 2011-04-20 21:24:14.000 110 33351.49 327.97 2353.88 37.09 2011-04-20 21:24:15.000 110 33351.54 327.90 2353.84 37.09 2011-04-20 21:24:16.000 110 33351.54 327.96 2353.88 37.09 2011-04-20 21:24:17.000 110 33351.58 327.98 2353.96 37.09 2011-04-20 21:24:18.000 110 33351.55 327.98 2353.93 37.09 2011-04-20 21:24:19.000 110 33351.55 327.96 2353.88 37.09 2011-04-20 21:24:20.000 110 33351.62 327.94 2353.83 37.09 2011-04-20 21:24:21.000 110 33351.46 327.94 2353.87 37.09 2011-04-20 21:24:22.000 110 33351.58 327.95 2353.93 37.09 2011-04-20 21:24:23.000 110 33351.57 327.95 2353.88 37.09 2011-04-20 21:24:24.000 110 33351.64 327.95 2353.85 37.09 2011-04-20 21:24:25.000 110 33351.68 327.93 2353.88 37.09 2011-04-20 21:24:26.000 110 33351.59 327.99 2353.91 37.09 2011-04-20 21:24:27.000 110 33351.67 328.00 2353.87 37.09 2011-04-20 21:24:28.000 110 33351.67 327.99 2353.82 37.09 2011-04-20 21:24:29.000 110 33351.67 327.97 2353.81 37.09 2011-04-20 21:24:30.000 110 33351.56 328.01 2353.81 37.09 2011-04-20 21:24:31.000 110 33351.64 327.98 2353.84 37.09 2011-04-20 21:24:32.000 110 33351.67 328.02 2353.88 37.09 2011-04-20 21:24:33.000 110 33351.72 328.01 2353.81 37.09 2011-04-20 21:24:34.000 110 33351.71 328.03 2353.81 37.09 2011-04-20 21:24:35.000 110 33351.67 328.00 2353.85 37.09 2011-04-20 21:24:36.000 110 33351.66 328.00 2353.85 37.09 2011-04-20 21:24:37.000 110 33351.63 328.04 2353.87 37.09 2011-04-20 21:24:38.000 110 33351.63 328.01 2353.91 37.09 2011-04-20 21:24:39.000 110 33351.67 328.01 2353.93 37.09 2011-04-20 21:24:40.000 110 33351.71 328.01 2353.94 37.09 2011-04-20 21:24:41.000 110 33351.67 327.99 2353.91 37.09 2011-04-20 21:24:42.000 110 33351.72 327.99 2353.95 37.09 2011-04-20 21:24:43.000 110 33351.72 327.99 2353.85 37.09 2011-04-20 21:24:44.000 110 33351.73 328.00 2353.93 37.09 2011-04-20 21:24:45.000 110 33351.72 327.95 2353.90 37.09 2011-04-20 21:24:46.000 110 33351.75 327.98 2353.86 37.09 2011-04-20 21:24:47.000 110 33351.81 328.00 2353.90 37.09 2011-04-20 21:24:48.000 110 33351.83 327.95 2353.90 37.09 2011-04-20 21:24:49.000 110 33351.78 327.93 2353.96 37.09 2011-04-20 21:24:50.000 110 33351.76 327.93 2353.83 37.09 2011-04-20 21:24:51.000 110 33351.77 328.00 2353.88 37.09 2011-04-20 21:24:52.000 110 33351.75 327.97 2353.85 37.09 2011-04-20 21:24:53.000 110 33351.83 327.96 2353.88 37.09 2011-04-20 21:24:54.000 110 33351.78 327.96 2353.88 37.09 2011-04-20 21:24:55.000 110 33351.80 327.97 2353.81 37.09 2011-04-20 21:24:56.000 110 33351.91 327.94 2353.88 37.09 2011-04-20 21:24:57.000 110 33351.90 327.93 2353.88 37.09 2011-04-20 21:24:58.000 110 33351.78 328.00 2353.84 37.09 2011-04-20 21:24:59.000 110 33351.84 327.97 2353.80 37.09 2011-04-20 21:25:00.000 110 33351.86 327.98 2353.75 37.09 2011-04-20 21:25:01.000 110 33351.88 327.96 2353.81 37.09 2011-04-20 21:25:02.000 110 33351.83 327.99 2353.89 37.09 2011-04-20 21:25:03.000 110 33351.81 327.96 2353.91 37.09 2011-04-20 21:25:04.000 110 33351.86 327.97 2353.81 37.09 2011-04-20 21:25:05.000 110 33351.90 327.93 2353.79 37.09 2011-04-20 21:25:06.000 110 33351.80 327.96 2353.75 37.09 2011-04-20 21:25:07.000 110 33351.81 327.97 2353.83 37.09 2011-04-20 21:25:08.000 110 33351.90 327.97 2353.87 37.09 2011-04-20 21:25:09.000 110 33351.80 327.97 2353.85 37.09 2011-04-20 21:25:10.000 110 33351.86 327.94 2353.85 37.09 2011-04-20 21:25:11.000 110 33351.85 327.96 2353.86 37.09 2011-04-20 21:25:12.000 110 33351.92 327.95 2353.91 37.09 2011-04-20 21:25:13.000 110 33351.92 327.92 2353.91 37.09 2011-04-20 21:25:14.000 110 33351.89 327.94 2353.82 37.09 2011-04-20 21:25:15.000 110 33351.87 328.00 2353.88 37.09 2011-04-20 21:25:16.000 110 33351.86 327.94 2353.87 37.09 2011-04-20 21:25:17.000 110 33351.89 327.95 2353.87 37.09 2011-04-20 21:25:18.000 110 33351.86 327.95 2353.81 37.09 2011-04-20 21:25:19.000 110 33351.84 327.96 2353.92 37.09 2011-04-20 21:25:20.000 110 33351.93 327.93 2353.90 37.09 2011-04-20 21:25:21.000 110 33351.94 327.95 2353.94 37.09 2011-04-20 21:25:22.000 110 33351.90 327.95 2353.87 37.09 2011-04-20 21:25:23.000 110 33351.86 327.96 2353.94 37.09 2011-04-20 21:25:24.000 110 33351.90 327.95 2353.90 37.09 2011-04-20 21:25:25.000 110 33351.92 327.95 2353.90 37.09 2011-04-20 21:25:26.000 110 33351.99 328.02 2353.87 37.09 2011-04-20 21:25:27.000 110 33351.89 327.94 2353.87 37.09 2011-04-20 21:25:28.000 110 33351.96 327.95 2353.79 37.09 2011-04-20 21:25:29.000 110 33351.86 327.95 2353.95 37.09 2011-04-20 21:25:30.000 110 33351.85 327.95 2353.94 37.09 2011-04-20 21:25:31.000 110 33351.81 327.93 2353.94 37.09 2011-04-20 21:25:32.000 110 33351.86 327.95 2353.81 37.09 2011-04-20 21:25:33.000 110 33351.83 327.94 2353.85 37.09 2011-04-20 21:25:34.000 110 33352.01 327.95 2353.93 37.09 2011-04-20 21:25:35.000 110 33351.95 327.93 2353.85 37.09 2011-04-20 21:25:36.000 110 33351.83 327.93 2353.84 37.09 2011-04-20 21:25:37.000 110 33351.87 327.91 2353.87 37.09 2011-04-20 21:25:38.000 110 33351.94 327.98 2353.89 37.09 2011-04-20 21:25:39.000 110 33351.96 327.94 2353.90 37.09 2011-04-20 21:25:40.000 110 33351.90 327.93 2353.91 37.09 2011-04-20 21:25:41.000 110 33351.95 327.93 2353.89 37.09 2011-04-20 21:25:42.000 110 33351.97 327.89 2353.88 37.09 2011-04-20 21:25:43.000 110 33351.94 327.91 2353.93 37.09 2011-04-20 21:25:44.000 110 33351.93 327.97 2353.93 37.09 2011-04-20 21:25:45.000 110 33351.87 327.93 2353.88 37.09 2011-04-20 21:25:46.000 110 33351.92 327.94 2353.84 37.09 2011-04-20 21:25:47.000 110 33351.92 327.91 2353.97 37.09 2011-04-20 21:25:48.000 110 33351.92 327.92 2353.95 37.09 2011-04-20 21:25:49.000 110 33351.99 327.93 2353.90 37.09 2011-04-20 21:25:50.000 110 33351.96 327.92 2353.94 37.09 2011-04-20 21:25:51.000 110 33351.90 327.93 2353.92 37.09 2011-04-20 21:25:52.000 110 33352.05 327.89 2353.84 37.09 2011-04-20 21:25:53.000 110 33351.91 327.91 2353.92 37.09 2011-04-20 21:25:54.000 110 33351.96 327.90 2353.88 37.09 2011-04-20 21:25:55.000 110 33352.00 327.89 2353.85 37.09 2011-04-20 21:25:56.000 110 33351.97 327.88 2353.90 37.09 2011-04-20 21:25:57.000 110 33351.99 327.92 2353.96 37.09 2011-04-20 21:25:58.000 110 33352.00 327.88 2353.90 37.09 2011-04-20 21:25:59.000 110 33351.96 327.87 2353.91 37.09 2011-04-20 21:26:00.000 110 33351.91 327.86 2353.95 37.09 2011-04-20 21:26:01.000 110 33352.02 327.88 2353.90 37.09 2011-04-20 21:26:02.000 110 33351.96 327.83 2353.90 37.09 2011-04-20 21:26:03.000 110 33351.93 327.87 2353.97 37.09 2011-04-20 21:26:04.000 110 33351.97 327.80 2353.98 37.09 2011-04-20 21:26:05.000 110 33352.05 327.87 2353.92 37.09 2011-04-20 21:26:06.000 110 33351.98 327.87 2353.94 37.09 2011-04-20 21:26:07.000 110 33351.96 327.88 2353.89 37.09 2011-04-20 21:26:08.000 110 33351.94 327.84 2353.91 37.09 2011-04-20 21:26:09.000 110 33351.81 327.84 2353.94 37.09 2011-04-20 21:26:10.000 110 33352.08 327.88 2353.92 37.09 2011-04-20 21:26:11.000 110 33352.05 327.85 2353.94 37.09 2011-04-20 21:26:12.000 110 33352.02 327.85 2353.94 37.09 2011-04-20 21:26:13.000 110 33352.03 327.80 2353.98 37.09 2011-04-20 21:26:14.000 110 33352.01 327.82 2353.87 37.09 2011-04-20 21:26:15.000 110 33351.90 327.80 2353.97 37.09 2011-04-20 21:26:16.000 110 33352.05 327.81 2353.93 37.09 2011-04-20 21:26:17.000 110 33351.94 327.82 2353.91 37.09 2011-04-20 21:26:18.000 110 33352.03 327.80 2353.91 37.09 2011-04-20 21:26:19.000 110 33352.04 327.82 2353.94 37.09 2011-04-20 21:26:20.000 110 33352.08 327.79 2353.87 37.09 2011-04-20 21:26:21.000 110 33352.06 327.75 2353.93 37.09 2011-04-20 21:26:22.000 110 33352.03 327.80 2353.88 37.09 2011-04-20 21:26:23.000 110 33351.97 327.75 2353.87 37.09 2011-04-20 21:26:24.000 110 33352.15 327.78 2353.90 37.09 2011-04-20 21:26:25.000 110 33352.04 327.75 2353.99 37.09 2011-04-20 21:26:26.000 110 33352.15 327.77 2353.86 37.09 2011-04-20 21:26:27.000 110 33352.14 327.78 2353.94 37.09 2011-04-20 21:26:28.000 110 33352.12 327.77 2353.87 37.09 2011-04-20 21:26:29.000 110 33352.08 327.75 2353.98 37.09 2011-04-20 21:26:30.000 110 33352.07 327.75 2353.93 37.09 2011-04-20 21:26:31.000 110 33352.17 327.71 2353.88 37.09 2011-04-20 21:26:32.000 110 33352.15 327.76 2353.90 37.09 2011-04-20 21:26:33.000 110 33352.18 327.73 2353.91 37.09 2011-04-20 21:26:34.000 110 33352.10 327.73 2353.92 37.09 2011-04-20 21:26:35.000 110 33352.11 327.73 2353.90 37.09 2011-04-20 21:26:36.000 110 33352.20 327.73 2353.90 37.09 2011-04-20 21:26:37.000 110 33352.11 327.73 2353.92 37.09 2011-04-20 21:26:38.000 110 33352.19 327.76 2353.84 37.09 2011-04-20 21:26:39.000 110 33352.15 327.74 2353.85 37.09 2011-04-20 21:26:40.000 110 33352.20 327.69 2353.83 37.09 2011-04-20 21:26:41.000 110 33352.15 327.71 2353.87 37.09 2011-04-20 21:26:42.000 110 33352.17 327.69 2353.80 37.09 2011-04-20 21:26:43.000 110 33352.18 327.72 2353.90 37.09 2011-04-20 21:26:44.000 110 33352.25 327.72 2353.87 37.09 2011-04-20 21:26:45.000 110 33352.22 327.70 2353.86 37.09 2011-04-20 21:26:46.000 110 33352.24 327.68 2353.87 37.09 2011-04-20 21:26:47.000 110 33352.27 327.69 2353.91 37.09 2011-04-20 21:26:48.000 110 33352.21 327.64 2353.91 37.09 2011-04-20 21:26:49.000 110 33352.18 327.69 2353.82 37.09 2011-04-20 21:26:50.000 110 33352.25 327.67 2353.87 37.09 2011-04-20 21:26:51.000 110 33352.29 327.64 2353.97 37.09 2011-04-20 21:26:52.000 110 33352.28 327.65 2353.89 37.09 2011-04-20 21:26:53.000 110 33352.33 327.64 2353.84 37.09 2011-04-20 21:26:54.000 110 33352.31 327.65 2353.92 37.09 2011-04-20 21:26:55.000 110 33352.38 327.64 2353.88 37.09 2011-04-20 21:26:56.000 110 33352.32 327.67 2353.87 37.09 2011-04-20 21:26:57.000 110 33352.25 327.64 2353.80 37.09 2011-04-20 21:26:58.000 110 33352.32 327.68 2353.86 37.09 2011-04-20 21:26:59.000 110 33352.33 327.61 2353.81 37.09 2011-04-20 21:27:00.000 110 33352.23 327.62 2353.82 37.09 2011-04-20 21:27:01.000 110 33352.33 327.62 2353.84 37.09 2011-04-20 21:27:02.000 110 33352.36 327.64 2353.83 37.09 2011-04-20 21:27:03.000 110 33352.29 327.61 2353.88 37.09 2011-04-20 21:27:04.000 110 33352.29 327.67 2353.97 37.09 2011-04-20 21:27:05.000 110 33352.35 327.62 2353.87 37.09 2011-04-20 21:27:06.000 110 33352.33 327.61 2353.76 37.09 2011-04-20 21:27:07.000 110 33352.30 327.65 2353.80 37.09 2011-04-20 21:27:08.000 110 33352.27 327.64 2353.83 37.09 2011-04-20 21:27:09.000 110 33352.27 327.59 2353.88 37.09 2011-04-20 21:27:10.000 110 33352.30 327.59 2353.78 37.09 2011-04-20 21:27:11.000 110 33352.29 327.59 2353.90 37.09 2011-04-20 21:27:12.000 110 33352.35 327.60 2353.87 37.09 2011-04-20 21:27:13.000 110 33352.26 327.60 2353.81 37.09 2011-04-20 21:27:14.000 110 33352.33 327.57 2353.90 37.09 2011-04-20 21:27:15.000 110 33352.31 327.58 2353.82 37.09 2011-04-20 21:27:16.000 110 33352.26 327.56 2353.92 37.09 2011-04-20 21:27:17.000 110 33352.27 327.57 2353.79 37.09 2011-04-20 21:27:18.000 110 33352.29 327.56 2353.78 37.09 2011-04-20 21:27:19.000 110 33352.33 327.61 2353.81 37.09 2011-04-20 21:27:20.000 110 33352.35 327.55 2353.86 37.09 2011-04-20 21:27:21.000 110 33352.35 327.56 2353.90 37.09 2011-04-20 21:27:22.000 110 33352.25 327.59 2353.90 37.09 2011-04-20 21:27:23.000 110 33352.37 327.58 2353.84 37.09 2011-04-20 21:27:24.000 110 33352.37 327.58 2353.84 37.09 2011-04-20 21:27:25.000 110 33352.32 327.54 2353.87 37.09 2011-04-20 21:27:26.000 110 33352.23 327.55 2353.84 37.09 2011-04-20 21:27:27.000 110 33352.27 327.53 2353.91 37.09 2011-04-20 21:27:28.000 110 33352.24 327.55 2353.90 37.09 2011-04-20 21:27:29.000 110 33352.30 327.56 2353.87 37.09 2011-04-20 21:27:30.000 110 33352.32 327.56 2353.81 37.09 2011-04-20 21:27:31.000 110 33352.21 327.56 2353.88 37.09 2011-04-20 21:27:32.000 110 33352.31 327.54 2353.92 37.09 2011-04-20 21:27:33.000 110 33352.15 327.53 2353.88 37.09 2011-04-20 21:27:34.000 110 33352.32 327.54 2353.86 37.09 2011-04-20 21:27:35.000 110 33352.18 327.53 2353.90 37.09 2011-04-20 21:27:36.000 110 33352.21 327.53 2353.93 37.09 2011-04-20 21:27:37.000 110 33352.21 327.56 2353.86 37.09 2011-04-20 21:27:38.000 110 33352.25 327.53 2353.82 37.09 2011-04-20 21:27:39.000 110 33352.27 327.50 2353.88 37.09 2011-04-20 21:27:40.000 110 33352.17 327.51 2353.90 37.09 2011-04-20 21:27:41.000 110 33352.27 327.52 2353.84 37.09 2011-04-20 21:27:42.000 110 33352.24 327.53 2353.90 37.09 2011-04-20 21:27:43.000 110 33352.20 327.51 2353.90 37.09 2011-04-20 21:27:44.000 110 33352.24 327.52 2353.92 37.09 2011-04-20 21:27:45.000 110 33352.17 327.54 2353.93 37.09 2011-04-20 21:27:46.000 110 33352.18 327.51 2353.92 37.09 2011-04-20 21:27:47.000 110 33352.24 327.50 2353.94 37.09 2011-04-20 21:27:48.000 110 33352.19 327.47 2353.95 37.09 2011-04-20 21:27:49.000 110 33352.23 327.41 2353.97 37.09 2011-04-20 21:27:50.000 110 33352.15 327.47 2353.97 37.09 2011-04-20 21:27:51.000 110 33352.28 327.46 2353.91 37.09 2011-04-20 21:27:52.000 110 33352.18 327.47 2353.93 37.09 2011-04-20 21:27:53.000 110 33352.18 327.50 2353.95 37.09 2011-04-20 21:27:54.000 110 33352.20 327.47 2353.95 37.09 2011-04-20 21:27:55.000 110 33352.27 327.44 2353.88 37.09 2011-04-20 21:27:56.000 110 33352.18 327.50 2353.95 37.09 2011-04-20 21:27:57.000 110 33352.18 327.49 2354.00 37.09 2011-04-20 21:27:58.000 110 33352.16 327.44 2353.93 37.09 2011-04-20 21:27:59.000 110 33352.21 327.48 2353.92 37.09 2011-04-20 21:28:00.000 110 33352.10 327.50 2353.88 37.09 2011-04-20 21:28:01.000 110 33352.13 327.45 2353.97 37.09 2011-04-20 21:28:02.000 110 33352.20 327.45 2353.94 37.09 2011-04-20 21:28:03.000 110 33352.19 327.52 2353.99 37.09 2011-04-20 21:28:04.000 110 33352.14 327.53 2353.92 37.09 2011-04-20 21:28:05.000 110 33352.16 327.47 2353.86 37.09 2011-04-20 21:28:06.000 110 33352.12 327.46 2353.91 37.09 2011-04-20 21:28:07.000 110 33352.09 327.47 2353.97 37.09 2011-04-20 21:28:08.000 110 33352.17 327.49 2353.99 37.09 2011-04-20 21:28:09.000 110 33352.15 327.47 2353.98 37.09 2011-04-20 21:28:10.000 110 33352.05 327.44 2353.97 37.09 2011-04-20 21:28:11.000 110 33352.13 327.44 2353.99 37.09 2011-04-20 21:28:12.000 110 33352.07 327.45 2353.95 37.09 2011-04-20 21:28:13.000 110 33352.14 327.46 2353.96 37.09 2011-04-20 21:28:14.000 110 33352.14 327.43 2353.96 37.09 2011-04-20 21:28:15.000 110 33352.17 327.47 2353.93 37.09 2011-04-20 21:28:16.000 110 33352.08 327.45 2353.93 37.09 2011-04-20 21:28:17.000 110 33352.10 327.47 2353.89 37.09 2011-04-20 21:28:18.000 110 33352.17 327.48 2353.89 37.09 2011-04-20 21:28:19.000 110 33352.11 327.41 2353.93 37.09 2011-04-20 21:28:20.000 110 33352.11 327.49 2354.06 37.09 2011-04-20 21:28:21.000 110 33352.18 327.45 2353.98 37.09 2011-04-20 21:28:22.000 110 33352.11 327.49 2354.02 37.09 2011-04-20 21:28:23.000 110 33352.06 327.50 2353.98 37.09 2011-04-20 21:28:24.000 110 33352.08 327.48 2353.98 37.09 2011-04-20 21:28:25.000 110 33352.10 327.46 2353.96 37.09 2011-04-20 21:28:26.000 110 33352.15 327.41 2354.02 37.09 2011-04-20 21:28:27.000 110 33352.07 327.43 2353.96 37.09 2011-04-20 21:28:28.000 110 33352.09 327.43 2353.96 37.09 2011-04-20 21:28:29.000 110 33352.02 327.45 2354.02 37.09 2011-04-20 21:28:30.000 110 33352.07 327.46 2354.03 37.09 2011-04-20 21:28:31.000 110 33352.11 327.44 2353.96 37.09 2011-04-20 21:28:32.000 110 33352.09 327.41 2354.06 37.09 2011-04-20 21:28:33.000 110 33352.03 327.47 2353.98 37.09 2011-04-20 21:28:34.000 110 33352.12 327.44 2353.97 37.09 2011-04-20 21:28:35.000 110 33352.27 327.42 2354.00 37.09 2011-04-20 21:28:36.000 110 33352.08 327.39 2354.00 37.09 2011-04-20 21:28:37.000 110 33352.05 327.40 2353.96 37.09 2011-04-20 21:28:38.000 110 33352.17 327.37 2353.95 37.09 2011-04-20 21:28:39.000 110 33352.14 327.43 2353.99 37.09 2011-04-20 21:28:40.000 110 33352.13 327.37 2354.01 37.09 2011-04-20 21:28:41.000 110 33352.20 327.39 2354.07 37.09 2011-04-20 21:28:42.000 110 33352.15 327.40 2354.03 37.09 2011-04-20 21:28:43.000 110 33352.15 327.38 2354.12 37.09 2011-04-20 21:28:44.000 110 33352.14 327.42 2354.05 37.09 2011-04-20 21:28:45.000 110 33352.14 327.42 2354.02 37.09 2011-04-20 21:28:46.000 110 33352.13 327.40 2354.03 37.09 2011-04-20 21:28:47.000 110 33352.06 327.39 2353.95 37.09 2011-04-20 21:28:48.000 110 33352.04 327.37 2353.96 37.09 2011-04-20 21:28:49.000 110 33352.11 327.39 2353.94 37.09 2011-04-20 21:28:50.000 110 33352.15 327.36 2353.93 37.09 2011-04-20 21:28:51.000 110 33352.15 327.39 2354.03 37.09 2011-04-20 21:28:52.000 110 33352.12 327.36 2354.01 37.09 2011-04-20 21:28:53.000 110 33352.09 327.38 2353.94 37.10 2011-04-20 21:28:54.000 110 33352.05 327.38 2353.93 37.10 2011-04-20 21:28:55.000 110 33352.09 327.37 2353.99 37.09 2011-04-20 21:28:56.000 110 33352.09 327.36 2354.04 37.10 2011-04-20 21:28:57.000 110 33352.17 327.39 2353.99 37.10 2011-04-20 21:28:58.000 110 33352.04 327.37 2354.01 37.09 2011-04-20 21:28:59.000 110 33352.17 327.36 2354.10 37.10 2011-04-20 21:29:00.000 110 33352.08 327.35 2354.06 37.09 2011-04-20 21:29:01.000 110 33352.09 327.36 2354.02 37.10 2011-04-20 21:29:02.000 110 33352.12 327.35 2353.97 37.10 2011-04-20 21:29:03.000 110 33352.12 327.38 2353.96 37.09 2011-04-20 21:29:04.000 110 33352.13 327.39 2354.02 37.09 2011-04-20 21:29:05.000 110 33352.11 327.32 2353.97 37.09 2011-04-20 21:29:06.000 110 33352.09 327.34 2353.95 37.09 2011-04-20 21:29:07.000 110 33352.02 327.39 2354.05 37.09 2011-04-20 21:29:08.000 110 33352.09 327.30 2353.97 37.09 2011-04-20 21:29:09.000 110 33352.16 327.37 2353.97 37.10 2011-04-20 21:29:10.000 110 33352.01 327.33 2354.02 37.09 2011-04-20 21:29:11.000 110 33352.12 327.34 2354.04 37.10 2011-04-20 21:29:12.000 110 33352.08 327.35 2353.99 37.10 2011-04-20 21:29:13.000 110 33352.09 327.30 2353.97 37.10 2011-04-20 21:29:14.000 110 33352.13 327.33 2353.93 37.10 2011-04-20 21:29:15.000 110 33352.15 327.31 2353.94 37.10 2011-04-20 21:29:16.000 110 33352.14 327.33 2354.04 37.09 2011-04-20 21:29:17.000 110 33352.06 327.31 2353.96 37.10 2011-04-20 21:29:18.000 110 33352.07 327.29 2353.97 37.10 2011-04-20 21:29:19.000 110 33352.09 327.32 2354.00 37.09 2011-04-20 21:29:20.000 110 33352.14 327.33 2354.03 37.09 2011-04-20 21:29:21.000 110 33352.05 327.34 2354.03 37.09 2011-04-20 21:29:22.000 110 33352.10 327.33 2354.01 37.09 2011-04-20 21:29:23.000 110 33352.17 327.30 2354.03 37.09 2011-04-20 21:29:24.000 110 33352.11 327.31 2354.01 37.09 2011-04-20 21:29:25.000 110 33352.04 327.30 2354.01 37.09 2011-04-20 21:29:26.000 110 33352.09 327.29 2353.95 37.09 2011-04-20 21:29:27.000 110 33352.11 327.31 2353.99 37.10 2011-04-20 21:29:28.000 110 33352.01 327.31 2354.08 37.10 2011-04-20 21:29:29.000 110 33352.07 327.29 2354.06 37.10 2011-04-20 21:29:30.000 110 33351.99 327.31 2354.05 37.10 2011-04-20 21:29:31.000 110 33352.11 327.29 2354.01 37.10 2011-04-20 21:29:32.000 110 33352.09 327.29 2354.04 37.10 2011-04-20 21:29:33.000 110 33352.08 327.28 2354.03 37.09 2011-04-20 21:29:34.000 110 33352.02 327.32 2354.00 37.09 2011-04-20 21:29:35.000 110 33352.12 327.27 2354.01 37.09 2011-04-20 21:29:36.000 110 33352.06 327.26 2354.00 37.09 2011-04-20 21:29:37.000 110 33352.03 327.30 2353.98 37.10 2011-04-20 21:29:38.000 110 33352.02 327.29 2354.05 37.10 2011-04-20 21:29:39.000 110 33351.97 327.29 2354.07 37.10 2011-04-20 21:29:40.000 110 33352.14 327.25 2354.00 37.10 2011-04-20 21:29:41.000 110 33352.14 327.30 2354.01 37.10 2011-04-20 21:29:42.000 110 33352.09 327.29 2354.00 37.10 2011-04-20 21:29:43.000 110 33351.97 327.29 2353.88 37.10 2011-04-20 21:29:44.000 110 33352.00 327.30 2354.00 37.10 2011-04-20 21:29:45.000 110 33352.09 327.25 2353.96 37.10 2011-04-20 21:29:46.000 110 33352.02 327.31 2354.06 37.10 2011-04-20 21:29:47.000 110 33352.05 327.31 2354.05 37.10 2011-04-20 21:29:48.000 110 33352.02 327.29 2354.04 37.10 2011-04-20 21:29:49.000 110 33352.02 327.33 2353.96 37.10 2011-04-20 21:29:50.000 110 33351.97 327.32 2354.11 37.10 2011-04-20 21:29:51.000 110 33351.96 327.32 2353.93 37.10 2011-04-20 21:29:52.000 110 33352.03 327.32 2354.07 37.10 2011-04-20 21:29:53.000 110 33351.99 327.39 2354.07 37.10 2011-04-20 21:29:54.000 110 33351.99 327.35 2354.10 37.10 2011-04-20 21:29:55.000 110 33351.91 327.33 2354.00 37.10 2011-04-20 21:29:56.000 110 33352.02 327.25 2354.01 37.10 2011-04-20 21:29:57.000 110 33351.99 327.33 2354.00 37.10 2011-04-20 21:29:58.000 110 33352.00 327.34 2354.08 37.10 2011-04-20 21:29:59.000 110 33351.90 327.33 2354.05 37.10 2011-04-20 21:30:00.000 110 33351.96 327.34 2354.05 37.10 2011-04-20 21:30:01.000 110 33352.01 327.34 2353.94 37.10 2011-04-20 21:30:02.000 110 33352.01 327.30 2354.08 37.10 2011-04-20 21:30:03.000 110 33352.01 327.28 2354.10 37.10 2011-04-20 21:30:04.000 110 33351.92 327.36 2353.95 37.10 2011-04-20 21:30:05.000 110 33351.99 327.35 2353.97 37.10 2011-04-20 21:30:06.000 110 33352.00 327.32 2353.97 37.10 2011-04-20 21:30:07.000 110 33352.08 327.33 2354.01 37.10 2011-04-20 21:30:08.000 110 33351.97 327.30 2354.06 37.10 2011-04-20 21:30:09.000 110 33351.96 327.29 2354.03 37.10 2011-04-20 21:30:10.000 110 33351.87 327.29 2354.03 37.10 2011-04-20 21:30:11.000 110 33351.97 327.31 2354.13 37.10 2011-04-20 21:30:12.000 110 33351.90 327.31 2354.11 37.10 2011-04-20 21:30:13.000 110 33351.96 327.32 2354.03 37.10 2011-04-20 21:30:14.000 110 33351.94 327.36 2353.99 37.10 2011-04-20 21:30:15.000 110 33351.86 327.31 2354.11 37.10 2011-04-20 21:30:16.000 110 33351.86 327.31 2354.10 37.10 2011-04-20 21:30:17.000 110 33351.92 327.30 2354.07 37.10 2011-04-20 21:30:18.000 110 33351.93 327.31 2354.11 37.10 2011-04-20 21:30:19.000 110 33351.86 327.31 2354.09 37.10 2011-04-20 21:30:20.000 110 33351.94 327.31 2354.10 37.10 2011-04-20 21:30:21.000 110 33351.92 327.31 2354.09 37.10 2011-04-20 21:30:22.000 110 33351.89 327.38 2354.03 37.10 2011-04-20 21:30:23.000 110 33351.99 327.33 2354.05 37.10 2011-04-20 21:30:24.000 110 33351.94 327.32 2354.05 37.10 2011-04-20 21:30:25.000 110 33351.96 327.32 2354.04 37.10 2011-04-20 21:30:26.000 110 33351.96 327.32 2354.01 37.10 2011-04-20 21:30:27.000 110 33351.87 327.29 2354.04 37.10 2011-04-20 21:30:28.000 110 33351.88 327.32 2354.02 37.10 2011-04-20 21:30:29.000 110 33351.92 327.31 2354.06 37.10 2011-04-20 21:30:30.000 110 33351.87 327.33 2354.06 37.10 2011-04-20 21:30:31.000 110 33351.94 327.27 2354.12 37.10 2011-04-20 21:30:32.000 110 33351.89 327.32 2354.12 37.10 2011-04-20 21:30:33.000 110 33351.94 327.30 2354.05 37.10 2011-04-20 21:30:34.000 110 33351.86 327.31 2354.11 37.10 2011-04-20 21:30:35.000 110 33352.07 327.30 2354.01 37.10 2011-04-20 21:30:36.000 110 33351.93 327.32 2354.08 37.10 2011-04-20 21:30:37.000 110 33351.96 327.28 2354.09 37.10 2011-04-20 21:30:38.000 110 33351.99 327.31 2354.04 37.10 2011-04-20 21:30:39.000 110 33351.92 327.31 2354.08 37.10 2011-04-20 21:30:40.000 110 33351.94 327.30 2354.21 37.10 2011-04-20 21:30:41.000 110 33351.92 327.29 2354.09 37.10 2011-04-20 21:30:42.000 110 33351.95 327.29 2354.07 37.10 2011-04-20 21:30:43.000 110 33351.89 327.30 2354.13 37.10 2011-04-20 21:30:44.000 110 33351.90 327.28 2354.07 37.10 2011-04-20 21:30:45.000 110 33351.92 327.31 2354.09 37.10 2011-04-20 21:30:46.000 110 33351.95 327.28 2354.12 37.10 2011-04-20 21:30:47.000 110 33351.96 327.25 2354.11 37.10 2011-04-20 21:30:48.000 110 33351.90 327.26 2354.05 37.10 2011-04-20 21:30:49.000 110 33351.92 327.28 2354.12 37.10 2011-04-20 21:30:50.000 110 33351.87 327.30 2354.13 37.10 2011-04-20 21:30:51.000 110 33351.91 327.33 2354.15 37.10 2011-04-20 21:30:52.000 110 33351.89 327.29 2354.07 37.10 2011-04-20 21:30:53.000 110 33351.87 327.31 2354.00 37.10 2011-04-20 21:30:54.000 110 33351.94 327.28 2354.09 37.10 2011-04-20 21:30:55.000 110 33351.96 327.27 2354.09 37.10 2011-04-20 21:30:56.000 110 33351.94 327.27 2354.05 37.10 2011-04-20 21:30:57.000 110 33351.83 327.27 2354.06 37.10 2011-04-20 21:30:58.000 110 33351.92 327.31 2354.08 37.10 2011-04-20 21:30:59.000 110 33351.87 327.31 2354.09 37.10 2011-04-20 21:31:00.000 110 33351.77 327.32 2354.07 37.10 2011-04-20 21:31:01.000 110 33351.93 327.30 2354.01 37.10 2011-04-20 21:31:02.000 110 33351.97 327.34 2354.12 37.10 2011-04-20 21:31:03.000 110 33351.77 327.28 2354.02 37.10 2011-04-20 21:31:04.000 110 33351.85 327.35 2354.07 37.10 2011-04-20 21:31:05.000 110 33351.89 327.36 2354.05 37.10 2011-04-20 21:31:06.000 110 33351.88 327.36 2354.09 37.10 2011-04-20 21:31:07.000 110 33351.90 327.33 2354.17 37.10 2011-04-20 21:31:08.000 110 33351.84 327.29 2354.09 37.10 2011-04-20 21:31:09.000 110 33351.86 327.33 2354.13 37.10 2011-04-20 21:31:10.000 110 33351.80 327.32 2354.03 37.10 2011-04-20 21:31:11.000 110 33351.80 327.34 2354.13 37.10 2011-04-20 21:31:12.000 110 33351.78 327.36 2354.10 37.10 2011-04-20 21:31:13.000 110 33351.82 327.37 2354.09 37.10 2011-04-20 21:31:14.000 110 33351.79 327.39 2354.08 37.10 2011-04-20 21:31:15.000 110 33351.75 327.35 2354.03 37.10 2011-04-20 21:31:16.000 110 33351.75 327.33 2354.11 37.10 2011-04-20 21:31:17.000 110 33351.81 327.37 2354.11 37.10 2011-04-20 21:31:18.000 110 33351.81 327.36 2354.11 37.10 2011-04-20 21:31:19.000 110 33351.84 327.37 2354.11 37.10 2011-04-20 21:31:20.000 110 33351.81 327.35 2354.14 37.10 2011-04-20 21:31:21.000 110 33351.68 327.39 2354.10 37.10 2011-04-20 21:31:22.000 110 33351.71 327.36 2354.04 37.10 2011-04-20 21:31:23.000 110 33351.68 327.37 2354.17 37.10 2011-04-20 21:31:24.000 110 33351.68 327.37 2354.10 37.10 2011-04-20 21:31:25.000 110 33351.73 327.43 2354.16 37.10 2011-04-20 21:31:26.000 110 33351.71 327.37 2354.15 37.10 2011-04-20 21:31:27.000 110 33351.55 327.41 2354.20 37.10 2011-04-20 21:31:28.000 110 33351.71 327.38 2354.16 37.10 2011-04-20 21:31:29.000 110 33351.66 327.41 2354.19 37.10 2011-04-20 21:31:30.000 110 33351.64 327.40 2354.22 37.10 2011-04-20 21:31:31.000 110 33351.65 327.39 2354.22 37.10 2011-04-20 21:31:32.000 110 33351.59 327.39 2354.18 37.10 2011-04-20 21:31:33.000 110 33351.62 327.33 2354.18 37.10 2011-04-20 21:31:34.000 110 33351.62 327.37 2354.14 37.10 2011-04-20 21:31:35.000 110 33351.53 327.42 2354.09 37.10 2011-04-20 21:31:36.000 110 33351.59 327.40 2354.12 37.10 2011-04-20 21:31:37.000 110 33351.55 327.43 2354.09 37.10 2011-04-20 21:31:38.000 110 33351.59 327.39 2354.15 37.10 2011-04-20 21:31:39.000 110 33351.52 327.41 2354.15 37.10 2011-04-20 21:31:40.000 110 33351.53 327.35 2354.24 37.10 2011-04-20 21:31:41.000 110 33351.68 327.39 2354.12 37.10 2011-04-20 21:31:42.000 110 33351.55 327.40 2354.19 37.10 2011-04-20 21:31:43.000 110 33351.60 327.36 2354.17 37.10 2011-04-20 21:31:44.000 110 33351.52 327.36 2354.14 37.10 2011-04-20 21:31:45.000 110 33351.44 327.37 2354.25 37.10 2011-04-20 21:31:46.000 110 33351.49 327.37 2354.27 37.10 2011-04-20 21:31:47.000 110 33351.49 327.36 2354.19 37.10 2011-04-20 21:31:48.000 110 33351.49 327.36 2354.24 37.10 2011-04-20 21:31:49.000 110 33351.49 327.40 2354.12 37.10 2011-04-20 21:31:50.000 110 33351.50 327.36 2354.19 37.10 2011-04-20 21:31:51.000 110 33351.50 327.35 2354.28 37.10 2011-04-20 21:31:52.000 110 33351.50 327.37 2354.20 37.10 2011-04-20 21:31:53.000 110 33351.47 327.37 2354.19 37.10 2011-04-20 21:31:54.000 110 33351.45 327.36 2354.19 37.10 2011-04-20 21:31:55.000 110 33351.55 327.38 2354.19 37.10 2011-04-20 21:31:56.000 110 33351.44 327.35 2354.22 37.10 2011-04-20 21:31:57.000 110 33351.40 327.38 2354.22 37.10 2011-04-20 21:31:58.000 110 33351.39 327.35 2354.31 37.10 2011-04-20 21:31:59.000 110 33351.52 327.36 2354.27 37.10 2011-04-20 21:32:00.000 110 33351.43 327.36 2354.25 37.10 2011-04-20 21:32:01.000 110 33351.29 327.31 2354.31 37.10 2011-04-20 21:32:02.000 110 33351.34 327.32 2354.23 37.10 2011-04-20 21:32:03.000 110 33351.36 327.34 2354.19 37.10 2011-04-20 21:32:04.000 110 33351.36 327.29 2354.21 37.10 2011-04-20 21:32:05.000 110 33351.30 327.34 2354.10 37.10 2011-04-20 21:32:06.000 110 33351.35 327.31 2354.09 37.10 2011-04-20 21:32:07.000 110 33351.32 327.38 2354.24 37.10 2011-04-20 21:32:08.000 110 33351.38 327.33 2354.26 37.10 2011-04-20 21:32:09.000 110 33351.31 327.37 2354.25 37.10 2011-04-20 21:32:10.000 110 33351.28 327.31 2354.22 37.10 2011-04-20 21:32:11.000 110 33351.25 327.34 2354.20 37.10 2011-04-20 21:32:12.000 110 33351.29 327.31 2354.16 37.10 2011-04-20 21:32:13.000 110 33351.30 327.31 2354.30 37.10 2011-04-20 21:32:14.000 110 33351.21 327.34 2354.22 37.10 2011-04-20 21:32:15.000 110 33351.20 327.35 2354.30 37.10 2011-04-20 21:32:16.000 110 33351.32 327.36 2354.15 37.10 2011-04-20 21:32:17.000 110 33351.32 327.33 2354.21 37.10 2011-04-20 21:32:18.000 110 33351.33 327.28 2354.16 37.10 2011-04-20 21:32:19.000 110 33351.27 327.37 2354.16 37.10 2011-04-20 21:32:20.000 110 33351.27 327.26 2354.27 37.10 2011-04-20 21:32:21.000 110 33351.25 327.30 2354.31 37.10 2011-04-20 21:32:22.000 110 33351.30 327.31 2354.28 37.10 2011-04-20 21:32:23.000 110 33351.24 327.29 2354.36 37.10 2011-04-20 21:32:24.000 110 33351.21 327.29 2354.31 37.10 2011-04-20 21:32:25.000 110 33351.29 327.35 2354.25 37.10 2011-04-20 21:32:26.000 110 33351.25 327.31 2354.24 37.10 2011-04-20 21:32:27.000 110 33351.34 327.28 2354.26 37.10 2011-04-20 21:32:28.000 110 33351.13 327.29 2354.30 37.10 2011-04-20 21:32:29.000 110 33351.19 327.27 2354.40 37.10 2011-04-20 21:32:30.000 110 33351.27 327.28 2354.24 37.10 2011-04-20 21:32:31.000 110 33351.31 327.33 2354.22 37.10 2011-04-20 21:32:32.000 110 33351.31 327.28 2354.25 37.10 2011-04-20 21:32:33.000 110 33351.17 327.27 2354.25 37.10 2011-04-20 21:32:34.000 110 33351.23 327.25 2354.21 37.10 2011-04-20 21:32:35.000 110 33351.30 327.27 2354.36 37.10 2011-04-20 21:32:36.000 110 33351.27 327.27 2354.28 37.10 2011-04-20 21:32:37.000 110 33351.21 327.29 2354.27 37.10 2011-04-20 21:32:38.000 110 33351.28 327.23 2354.23 37.10 2011-04-20 21:32:39.000 110 33351.18 327.25 2354.27 37.10 2011-04-20 21:32:40.000 110 33351.18 327.24 2354.20 37.10 2011-04-20 21:32:41.000 110 33351.21 327.25 2354.18 37.10 2011-04-20 21:32:42.000 110 33351.15 327.26 2354.19 37.10 2011-04-20 21:32:43.000 110 33351.21 327.25 2354.23 37.10 2011-04-20 21:32:44.000 110 33351.17 327.24 2354.24 37.10 2011-04-20 21:32:45.000 110 33351.29 327.18 2354.27 37.10 2011-04-20 21:32:46.000 110 33351.11 327.25 2354.22 37.10 2011-04-20 21:32:47.000 110 33351.24 327.25 2354.27 37.10 2011-04-20 21:32:48.000 110 33351.17 327.23 2354.18 37.10 2011-04-20 21:32:49.000 110 33351.14 327.17 2354.25 37.10 2011-04-20 21:32:50.000 110 33351.18 327.17 2354.18 37.10 2011-04-20 21:32:51.000 110 33351.19 327.23 2354.25 37.10 2011-04-20 21:32:52.000 110 33351.19 327.18 2354.19 37.10 2011-04-20 21:32:53.000 110 33351.17 327.23 2354.24 37.10 2011-04-20 21:32:54.000 110 33351.12 327.19 2354.17 37.10 2011-04-20 21:32:55.000 110 33351.14 327.17 2354.20 37.10 2011-04-20 21:32:56.000 110 33351.18 327.17 2354.18 37.10 2011-04-20 21:32:57.000 110 33351.19 327.17 2354.22 37.10 2011-04-20 21:32:58.000 110 33351.17 327.26 2354.20 37.10 2011-04-20 21:32:59.000 110 33351.15 327.22 2354.16 37.10 2011-04-20 21:33:00.000 110 33351.14 327.22 2354.19 37.10 2011-04-20 21:33:01.000 110 33351.19 327.23 2354.18 37.10 2011-04-20 21:33:02.000 110 33351.15 327.19 2354.19 37.10 2011-04-20 21:33:03.000 110 33351.22 327.18 2354.18 37.10 2011-04-20 21:33:04.000 110 33351.21 327.19 2354.21 37.10 2011-04-20 21:33:05.000 110 33351.19 327.19 2354.30 37.10 2011-04-20 21:33:06.000 110 33351.19 327.20 2354.25 37.10 2011-04-20 21:33:07.000 110 33351.20 327.18 2354.24 37.10 2011-04-20 21:33:08.000 110 33351.24 327.22 2354.28 37.10 2011-04-20 21:33:09.000 110 33351.19 327.16 2354.20 37.10 2011-04-20 21:33:10.000 110 33351.17 327.15 2354.19 37.10 2011-04-20 21:33:11.000 110 33351.28 327.18 2354.19 37.10 2011-04-20 21:33:12.000 110 33351.12 327.19 2354.17 37.10 2011-04-20 21:33:13.000 110 33351.19 327.19 2354.19 37.10 2011-04-20 21:33:14.000 110 33351.15 327.19 2354.24 37.10 2011-04-20 21:33:15.000 110 33351.15 327.10 2354.20 37.10 2011-04-20 21:33:16.000 110 33351.22 327.15 2354.26 37.10 2011-04-20 21:33:17.000 110 33351.10 327.16 2354.16 37.10 2011-04-20 21:33:18.000 110 33351.17 327.19 2354.15 37.10 2011-04-20 21:33:19.000 110 33351.20 327.15 2354.11 37.10 2011-04-20 21:33:20.000 110 33351.16 327.13 2354.18 37.10 2011-04-20 21:33:21.000 110 33351.19 327.15 2354.14 37.10 2011-04-20 21:33:22.000 110 33351.28 327.18 2354.21 37.10 2011-04-20 21:33:23.000 110 33351.11 327.18 2354.21 37.10 2011-04-20 21:33:24.000 110 33351.10 327.16 2354.19 37.10 2011-04-20 21:33:25.000 110 33351.15 327.18 2354.18 37.10 2011-04-20 21:33:26.000 110 33351.13 327.19 2354.24 37.10 2011-04-20 21:33:27.000 110 33351.05 327.19 2354.20 37.10 2011-04-20 21:33:28.000 110 33351.27 327.16 2354.13 37.10 2011-04-20 21:33:29.000 110 33351.09 327.17 2354.18 37.10 2011-04-20 21:33:30.000 110 33351.14 327.16 2354.13 37.10 2011-04-20 21:33:31.000 110 33351.12 327.17 2354.22 37.10 2011-04-20 21:33:32.000 110 33351.10 327.13 2354.24 37.10 2011-04-20 21:33:33.000 110 33351.29 327.16 2354.15 37.10 2011-04-20 21:33:34.000 110 33351.07 327.16 2354.12 37.10 2011-04-20 21:33:35.000 110 33351.17 327.18 2354.20 37.10 2011-04-20 21:33:36.000 110 33351.11 327.17 2354.18 37.10 2011-04-20 21:33:37.000 110 33351.15 327.22 2354.21 37.10 2011-04-20 21:33:38.000 110 33351.03 327.22 2354.07 37.10 2011-04-20 21:33:39.000 110 33351.12 327.20 2354.14 37.10 2011-04-20 21:33:40.000 110 33351.19 327.22 2354.16 37.10 2011-04-20 21:33:41.000 110 33351.14 327.20 2354.23 37.10 2011-04-20 21:33:42.000 110 33351.12 327.19 2354.16 37.10 2011-04-20 21:33:43.000 110 33351.14 327.21 2354.18 37.10 2011-04-20 21:33:44.000 110 33351.17 327.21 2354.22 37.10 2011-04-20 21:33:45.000 110 33351.18 327.17 2354.11 37.10 2011-04-20 21:33:46.000 110 33351.17 327.21 2354.11 37.10 2011-04-20 21:33:47.000 110 33350.99 327.20 2354.24 37.10 2011-04-20 21:33:48.000 110 33351.06 327.24 2354.13 37.10 2011-04-20 21:33:49.000 110 33351.03 327.22 2354.18 37.10 2011-04-20 21:33:50.000 110 33351.07 327.23 2354.19 37.10 2011-04-20 21:33:51.000 110 33351.16 327.24 2354.16 37.10 2011-04-20 21:33:52.000 110 33351.09 327.22 2354.21 37.10 2011-04-20 21:33:53.000 110 33351.24 327.24 2354.21 37.10 2011-04-20 21:33:54.000 110 33351.08 327.22 2354.13 37.10 2011-04-20 21:33:55.000 110 33351.20 327.20 2354.15 37.10 2011-04-20 21:33:56.000 110 33351.16 327.20 2354.08 37.10 2011-04-20 21:33:57.000 110 33351.15 327.20 2354.15 37.10 2011-04-20 21:33:58.000 110 33351.17 327.24 2354.23 37.10 2011-04-20 21:33:59.000 110 33351.02 327.23 2354.15 37.10 2011-04-20 21:34:00.000 110 33351.09 327.25 2354.12 37.10 2011-04-20 21:34:01.000 110 33351.22 327.22 2354.06 37.10 2011-04-20 21:34:02.000 110 33351.14 327.29 2354.17 37.10 2011-04-20 21:34:03.000 110 33351.26 327.19 2354.09 37.10 2011-04-20 21:34:04.000 110 33351.08 327.24 2354.19 37.10 2011-04-20 21:34:05.000 110 33351.27 327.20 2354.19 37.10 2011-04-20 21:34:06.000 110 33351.18 327.20 2354.27 37.10 2011-04-20 21:34:07.000 110 33351.19 327.20 2354.16 37.10 2011-04-20 21:34:08.000 110 33351.17 327.22 2354.13 37.10 2011-04-20 21:34:09.000 110 33351.14 327.20 2354.13 37.10 2011-04-20 21:34:10.000 110 33351.15 327.24 2354.09 37.10 2011-04-20 21:34:11.000 110 33351.19 327.16 2354.15 37.10 2011-04-20 21:34:12.000 110 33351.14 327.20 2354.17 37.10 2011-04-20 21:34:13.000 110 33351.24 327.23 2354.09 37.10 2011-04-20 21:34:14.000 110 33351.21 327.22 2354.05 37.10 2011-04-20 21:34:15.000 110 33351.22 327.25 2354.15 37.10 2011-04-20 21:34:16.000 110 33351.22 327.23 2354.16 37.10 2011-04-20 21:34:17.000 110 33351.13 327.27 2354.13 37.10 2011-04-20 21:34:18.000 110 33351.12 327.23 2354.15 37.10 2011-04-20 21:34:19.000 110 33351.13 327.24 2354.11 37.10 2011-04-20 21:34:20.000 110 33351.21 327.22 2354.12 37.10 2011-04-20 21:34:21.000 110 33351.10 327.22 2354.10 37.10 2011-04-20 21:34:22.000 110 33351.18 327.26 2354.16 37.10 2011-04-20 21:34:23.000 110 33351.14 327.21 2354.21 37.10 2011-04-20 21:34:24.000 110 33351.19 327.25 2354.13 37.10 2011-04-20 21:34:25.000 110 33351.17 327.21 2354.18 37.10 2011-04-20 21:34:26.000 110 33351.21 327.28 2354.07 37.10 2011-04-20 21:34:27.000 110 33351.24 327.28 2354.14 37.10 2011-04-20 21:34:28.000 110 33351.10 327.21 2354.14 37.10 2011-04-20 21:34:29.000 110 33351.30 327.27 2354.13 37.10 2011-04-20 21:34:30.000 110 33351.20 327.23 2354.09 37.10 2011-04-20 21:34:31.000 110 33351.27 327.23 2354.18 37.10 2011-04-20 21:34:32.000 110 33351.21 327.27 2354.17 37.10 2011-04-20 21:34:33.000 110 33351.28 327.26 2354.12 37.10 2011-04-20 21:34:34.000 110 33351.25 327.27 2354.12 37.10 2011-04-20 21:34:35.000 110 33351.24 327.27 2354.15 37.10 2011-04-20 21:34:36.000 110 33351.21 327.28 2354.13 37.10 2011-04-20 21:34:37.000 110 33351.25 327.28 2354.19 37.10 2011-04-20 21:34:38.000 110 33351.17 327.25 2354.16 37.10 2011-04-20 21:34:39.000 110 33351.07 327.25 2354.12 37.10 2011-04-20 21:34:40.000 110 33351.18 327.29 2354.13 37.10 2011-04-20 21:34:41.000 110 33351.29 327.25 2354.15 37.10 2011-04-20 21:34:42.000 110 33351.19 327.23 2354.08 37.10 2011-04-20 21:34:43.000 110 33351.22 327.23 2354.11 37.10 2011-04-20 21:34:44.000 110 33351.24 327.26 2354.15 37.10 2011-04-20 21:34:45.000 110 33351.19 327.26 2354.15 37.10 2011-04-20 21:34:46.000 110 33351.24 327.28 2354.17 37.10 2011-04-20 21:34:47.000 110 33351.22 327.30 2354.22 37.10 2011-04-20 21:34:48.000 110 33351.19 327.28 2354.18 37.10 2011-04-20 21:34:49.000 110 33351.20 327.27 2354.11 37.10 2011-04-20 21:34:50.000 110 33351.28 327.29 2354.07 37.10 2011-04-20 21:34:51.000 110 33351.24 327.25 2354.16 37.10 2011-04-20 21:34:52.000 110 33351.25 327.26 2354.03 37.10 2011-04-20 21:34:53.000 110 33351.24 327.30 2354.13 37.10 2011-04-20 21:34:54.000 110 33351.17 327.25 2354.09 37.10 2011-04-20 21:34:55.000 110 33351.15 327.23 2354.09 37.10 2011-04-20 21:34:56.000 110 33351.18 327.31 2354.13 37.10 2011-04-20 21:34:57.000 110 33351.13 327.30 2354.09 37.10 2011-04-20 21:34:58.000 110 33351.19 327.27 2354.15 37.10 2011-04-20 21:34:59.000 110 33351.19 327.28 2354.11 37.10 2011-04-20 21:35:00.000 110 33351.15 327.29 2354.13 37.10 2011-04-20 21:35:01.000 110 33351.18 327.26 2354.15 37.10 2011-04-20 21:35:02.000 110 33351.17 327.34 2354.21 37.10 2011-04-20 21:35:03.000 110 33351.19 327.32 2354.22 37.10 2011-04-20 21:35:04.000 110 33351.16 327.28 2354.18 37.10 2011-04-20 21:35:05.000 110 33351.16 327.32 2354.21 37.10 2011-04-20 21:35:06.000 110 33351.18 327.33 2354.21 37.10 2011-04-20 21:35:07.000 110 33351.17 327.31 2354.16 37.10 2011-04-20 21:35:08.000 110 33351.15 327.27 2354.15 37.10 2011-04-20 21:35:09.000 110 33351.15 327.30 2354.17 37.10 2011-04-20 21:35:10.000 110 33351.13 327.28 2354.24 37.10 2011-04-20 21:35:11.000 110 33351.16 327.33 2354.19 37.10 2011-04-20 21:35:12.000 110 33351.03 327.31 2354.15 37.10 2011-04-20 21:35:13.000 110 33351.10 327.28 2354.18 37.10 2011-04-20 21:35:14.000 110 33351.09 327.32 2354.19 37.10 2011-04-20 21:35:15.000 110 33351.18 327.28 2354.19 37.10 2011-04-20 21:35:16.000 110 33351.02 327.34 2354.05 37.10 2011-04-20 21:35:17.000 110 33351.08 327.25 2354.19 37.10 2011-04-20 21:35:18.000 110 33351.06 327.24 2354.14 37.10 2011-04-20 21:35:19.000 110 33351.18 327.31 2354.17 37.10 2011-04-20 21:35:20.000 110 33351.12 327.34 2354.11 37.10 2011-04-20 21:35:21.000 110 33351.10 327.34 2354.16 37.10 2011-04-20 21:35:22.000 110 33351.19 327.36 2354.21 37.10 2011-04-20 21:35:23.000 110 33351.11 327.33 2354.15 37.10 2011-04-20 21:35:24.000 110 33351.11 327.33 2354.23 37.10 2011-04-20 21:35:25.000 110 33351.06 327.28 2354.18 37.10 2011-04-20 21:35:26.000 110 33351.02 327.33 2354.18 37.10 2011-04-20 21:35:27.000 110 33351.09 327.34 2354.11 37.10 2011-04-20 21:35:28.000 110 33351.01 327.31 2354.21 37.10 2011-04-20 21:35:29.000 110 33351.06 327.35 2354.26 37.10 2011-04-20 21:35:30.000 110 33350.99 327.35 2354.21 37.10 2011-04-20 21:35:31.000 110 33351.02 327.33 2354.11 37.10 2011-04-20 21:35:32.000 110 33351.01 327.29 2354.17 37.10 2011-04-20 21:35:33.000 110 33351.01 327.32 2354.26 37.10 2011-04-20 21:35:34.000 110 33351.02 327.35 2354.19 37.10 2011-04-20 21:35:35.000 110 33351.12 327.32 2354.17 37.10 2011-04-20 21:35:36.000 110 33351.09 327.31 2354.14 37.10 2011-04-20 21:35:37.000 110 33351.04 327.33 2354.19 37.10 2011-04-20 21:35:38.000 110 33351.07 327.36 2354.19 37.10 2011-04-20 21:35:39.000 110 33350.95 327.32 2354.19 37.10 2011-04-20 21:35:40.000 110 33351.14 327.35 2354.18 37.10 2011-04-20 21:35:41.000 110 33351.03 327.41 2354.16 37.10 2011-04-20 21:35:42.000 110 33350.98 327.36 2354.12 37.10 2011-04-20 21:35:43.000 110 33351.07 327.34 2354.10 37.10 2011-04-20 21:35:44.000 110 33351.02 327.33 2354.13 37.10 2011-04-20 21:35:45.000 110 33351.06 327.36 2354.15 37.10 2011-04-20 21:35:46.000 110 33350.98 327.37 2354.15 37.10 2011-04-20 21:35:47.000 110 33351.03 327.33 2354.19 37.10 2011-04-20 21:35:48.000 110 33350.98 327.37 2354.19 37.10 2011-04-20 21:35:49.000 110 33351.04 327.34 2354.25 37.10 2011-04-20 21:35:50.000 110 33351.02 327.34 2354.15 37.10 2011-04-20 21:35:51.000 110 33351.02 327.32 2354.19 37.10 2011-04-20 21:35:52.000 110 33351.08 327.36 2354.19 37.10 2011-04-20 21:35:53.000 110 33350.90 327.31 2354.22 37.10 2011-04-20 21:35:54.000 110 33351.02 327.30 2354.27 37.10 2011-04-20 21:35:55.000 110 33351.04 327.36 2354.23 37.10 2011-04-20 21:35:56.000 110 33351.11 327.30 2354.17 37.10 2011-04-20 21:35:57.000 110 33351.06 327.33 2354.19 37.10 2011-04-20 21:35:58.000 110 33351.01 327.30 2354.26 37.10 2011-04-20 21:35:59.000 110 33351.10 327.34 2354.15 37.10 2011-04-20 21:36:00.000 110 33351.04 327.32 2354.17 37.10 2011-04-20 21:36:01.000 110 33351.03 327.35 2354.16 37.10 2011-04-20 21:36:02.000 110 33351.03 327.34 2354.14 37.10 2011-04-20 21:36:03.000 110 33350.98 327.33 2354.27 37.10 2011-04-20 21:36:04.000 110 33351.05 327.33 2354.25 37.10 2011-04-20 21:36:05.000 110 33351.04 327.33 2354.25 37.10 2011-04-20 21:36:06.000 110 33351.02 327.30 2354.23 37.10 2011-04-20 21:36:07.000 110 33351.10 327.37 2354.17 37.10 2011-04-20 21:36:08.000 110 33351.06 327.35 2354.24 37.10 2011-04-20 21:36:09.000 110 33351.06 327.30 2354.25 37.10 2011-04-20 21:36:10.000 110 33350.96 327.32 2354.19 37.10 2011-04-20 21:36:11.000 110 33350.95 327.30 2354.18 37.10 2011-04-20 21:36:12.000 110 33350.97 327.28 2354.20 37.10 2011-04-20 21:36:13.000 110 33350.99 327.29 2354.31 37.10 2011-04-20 21:36:14.000 110 33351.05 327.27 2354.21 37.10 2011-04-20 21:36:15.000 110 33351.03 327.31 2354.19 37.10 2011-04-20 21:36:16.000 110 33350.96 327.33 2354.26 37.10 2011-04-20 21:36:17.000 110 33350.94 327.31 2354.13 37.10 2011-04-20 21:36:18.000 110 33350.87 327.29 2354.19 37.10 2011-04-20 21:36:19.000 110 33350.97 327.25 2354.13 37.10 2011-04-20 21:36:20.000 110 33351.00 327.27 2354.07 37.10 2011-04-20 21:36:21.000 110 33351.01 327.31 2354.14 37.10 2011-04-20 21:36:22.000 110 33350.96 327.31 2354.04 37.10 2011-04-20 21:36:23.000 110 33350.96 327.26 2354.21 37.10 2011-04-20 21:36:24.000 110 33351.07 327.33 2354.06 37.10 2011-04-20 21:36:25.000 110 33350.93 327.32 2354.13 37.10 2011-04-20 21:36:26.000 110 33350.99 327.29 2354.15 37.10 2011-04-20 21:36:27.000 110 33351.00 327.28 2354.18 37.10 2011-04-20 21:36:28.000 110 33351.11 327.27 2354.11 37.10 2011-04-20 21:36:29.000 110 33350.99 327.29 2354.11 37.10 2011-04-20 21:36:30.000 110 33351.06 327.27 2354.17 37.10 2011-04-20 21:36:31.000 110 33351.04 327.25 2354.21 37.10 2011-04-20 21:36:32.000 110 33351.04 327.28 2354.18 37.10 2011-04-20 21:36:33.000 110 33351.05 327.27 2354.13 37.10 2011-04-20 21:36:34.000 110 33351.08 327.26 2354.18 37.10 2011-04-20 21:36:35.000 110 33351.07 327.25 2354.17 37.10 2011-04-20 21:36:36.000 110 33351.06 327.24 2354.19 37.10 2011-04-20 21:36:37.000 110 33351.03 327.26 2354.11 37.10 2011-04-20 21:36:38.000 110 33351.03 327.25 2354.19 37.10 2011-04-20 21:36:39.000 110 33351.15 327.27 2354.12 37.10 2011-04-20 21:36:40.000 110 33351.11 327.28 2354.13 37.10 2011-04-20 21:36:41.000 110 33351.11 327.24 2354.18 37.10 2011-04-20 21:36:42.000 110 33350.99 327.23 2354.15 37.10 2011-04-20 21:36:43.000 110 33351.02 327.23 2354.16 37.10 2011-04-20 21:36:44.000 110 33351.06 327.28 2354.10 37.10 2011-04-20 21:36:45.000 110 33351.06 327.23 2354.13 37.10 2011-04-20 21:36:46.000 110 33351.07 327.26 2354.20 37.10 2011-04-20 21:36:47.000 110 33350.98 327.30 2354.17 37.10 2011-04-20 21:36:48.000 110 33351.14 327.23 2354.09 37.10 2011-04-20 21:36:49.000 110 33351.09 327.24 2354.18 37.10 2011-04-20 21:36:50.000 110 33351.06 327.22 2354.11 37.10 2011-04-20 21:36:51.000 110 33351.03 327.22 2354.10 37.10 2011-04-20 21:36:52.000 110 33351.02 327.22 2354.12 37.10 2011-04-20 21:36:53.000 110 33350.98 327.22 2354.12 37.10 2011-04-20 21:36:54.000 110 33351.18 327.25 2354.11 37.10 2011-04-20 21:36:55.000 110 33351.04 327.23 2354.13 37.10 2011-04-20 21:36:56.000 110 33351.04 327.21 2354.12 37.10 2011-04-20 21:36:57.000 110 33351.08 327.21 2354.11 37.10 2011-04-20 21:36:58.000 110 33350.82 327.21 2354.13 37.10 2011-04-20 21:36:59.000 110 33351.07 327.23 2354.12 37.10 2011-04-20 21:37:00.000 110 33351.11 327.22 2354.12 37.10 2011-04-20 21:37:01.000 110 33351.00 327.19 2354.13 37.10 2011-04-20 21:37:02.000 110 33350.96 327.17 2354.05 37.10 2011-04-20 21:37:03.000 110 33351.02 327.14 2354.09 37.10 2011-04-20 21:37:04.000 110 33351.03 327.20 2354.13 37.10 2011-04-20 21:37:05.000 110 33351.05 327.19 2354.11 37.10 2011-04-20 21:37:06.000 110 33351.01 327.19 2354.16 37.10 2011-04-20 21:37:07.000 110 33350.91 327.20 2354.07 37.10 2011-04-20 21:37:08.000 110 33350.99 327.19 2354.18 37.10 2011-04-20 21:37:09.000 110 33350.99 327.21 2354.11 37.10 2011-04-20 21:37:10.000 110 33351.02 327.19 2354.10 37.10 2011-04-20 21:37:11.000 110 33350.96 327.13 2354.18 37.10 2011-04-20 21:37:12.000 110 33350.93 327.16 2354.01 37.10 2011-04-20 21:37:13.000 110 33350.99 327.17 2354.09 37.10 2011-04-20 21:37:14.000 110 33351.01 327.19 2354.12 37.10 2011-04-20 21:37:15.000 110 33350.86 327.21 2354.16 37.10 2011-04-20 21:37:16.000 110 33351.03 327.16 2354.18 37.10 2011-04-20 21:37:17.000 110 33350.91 327.12 2354.13 37.10 2011-04-20 21:37:18.000 110 33351.03 327.16 2354.05 37.10 2011-04-20 21:37:19.000 110 33350.96 327.19 2354.07 37.10 2011-04-20 21:37:20.000 110 33350.99 327.17 2354.12 37.10 2011-04-20 21:37:21.000 110 33350.99 327.21 2354.05 37.10 2011-04-20 21:37:22.000 110 33351.04 327.13 2354.09 37.10 2011-04-20 21:37:23.000 110 33350.94 327.14 2354.19 37.10 2011-04-20 21:37:24.000 110 33350.92 327.12 2354.05 37.10 2011-04-20 21:37:25.000 110 33350.86 327.15 2354.07 37.10 2011-04-20 21:37:26.000 110 33350.93 327.14 2354.16 37.10 2011-04-20 21:37:27.000 110 33350.97 327.08 2354.15 37.10 2011-04-20 21:37:28.000 110 33350.87 327.12 2354.12 37.10 2011-04-20 21:37:29.000 110 33350.98 327.12 2354.09 37.10 2011-04-20 21:37:30.000 110 33350.86 327.11 2354.12 37.10 2011-04-20 21:37:31.000 110 33350.91 327.08 2354.12 37.10 2011-04-20 21:37:32.000 110 33350.91 327.10 2354.11 37.10 2011-04-20 21:37:33.000 110 33350.89 327.11 2354.21 37.10 2011-04-20 21:37:34.000 110 33350.79 327.14 2354.15 37.10 2011-04-20 21:37:35.000 110 33350.96 327.10 2354.19 37.10 2011-04-20 21:37:36.000 110 33350.96 327.12 2354.11 37.10 2011-04-20 21:37:37.000 110 33350.91 327.12 2354.11 37.10 2011-04-20 21:37:38.000 110 33350.95 327.18 2354.12 37.10 2011-04-20 21:37:39.000 110 33350.90 327.08 2354.12 37.10 2011-04-20 21:37:40.000 110 33350.88 327.13 2354.09 37.10 2011-04-20 21:37:41.000 110 33350.83 327.16 2354.11 37.10 2011-04-20 21:37:42.000 110 33350.91 327.11 2354.13 37.10 2011-04-20 21:37:43.000 110 33350.82 327.09 2354.14 37.10 2011-04-20 21:37:44.000 110 33350.93 327.10 2354.09 37.10 2011-04-20 21:37:45.000 110 33350.88 327.12 2354.03 37.10 2011-04-20 21:37:46.000 110 33350.91 327.04 2354.13 37.10 2011-04-20 21:37:47.000 110 33350.86 327.10 2354.10 37.10 2011-04-20 21:37:48.000 110 33350.83 327.09 2353.99 37.10 2011-04-20 21:37:49.000 110 33350.87 327.08 2354.04 37.10 2011-04-20 21:37:50.000 110 33350.81 327.14 2354.16 37.10 2011-04-20 21:37:51.000 110 33350.87 327.07 2354.09 37.10 2011-04-20 21:37:52.000 110 33350.82 327.11 2354.11 37.10 2011-04-20 21:37:53.000 110 33350.87 327.11 2354.13 37.10 2011-04-20 21:37:54.000 110 33350.89 327.08 2354.09 37.10 2011-04-20 21:37:55.000 110 33350.83 327.07 2354.05 37.10 2011-04-20 21:37:56.000 110 33350.84 327.07 2354.09 37.10 2011-04-20 21:37:57.000 110 33350.79 327.08 2354.07 37.10 2011-04-20 21:37:58.000 110 33350.78 327.05 2354.12 37.10 2011-04-20 21:37:59.000 110 33350.87 327.07 2354.09 37.10 2011-04-20 21:38:00.000 110 33350.85 327.07 2354.11 37.10 2011-04-20 21:38:01.000 110 33350.84 327.02 2354.06 37.10 2011-04-20 21:38:02.000 110 33350.81 327.07 2354.12 37.10 2011-04-20 21:38:03.000 110 33350.79 327.03 2354.11 37.10 2011-04-20 21:38:04.000 110 33350.76 327.06 2354.18 37.10 2011-04-20 21:38:05.000 110 33350.76 327.09 2354.18 37.10 2011-04-20 21:38:06.000 110 33350.81 327.07 2354.12 37.10 2011-04-20 21:38:07.000 110 33350.87 327.06 2354.07 37.10 2011-04-20 21:38:08.000 110 33350.76 327.10 2354.07 37.10 2011-04-20 21:38:09.000 110 33350.88 327.05 2354.06 37.10 2011-04-20 21:38:10.000 110 33350.78 327.06 2354.12 37.10 2011-04-20 21:38:11.000 110 33350.79 327.07 2354.15 37.10 2011-04-20 21:38:12.000 110 33350.89 327.05 2354.15 37.10 2011-04-20 21:38:13.000 110 33350.71 327.08 2354.09 37.10 2011-04-20 21:38:14.000 110 33350.87 327.06 2354.19 37.10 2011-04-20 21:38:15.000 110 33350.71 327.04 2354.07 37.10 2011-04-20 21:38:16.000 110 33350.67 327.06 2354.16 37.10 2011-04-20 21:38:17.000 110 33350.90 327.06 2354.06 37.10 2011-04-20 21:38:18.000 110 33350.71 327.06 2354.16 37.10 2011-04-20 21:38:19.000 110 33350.75 327.02 2354.08 37.10 2011-04-20 21:38:20.000 110 33350.80 327.06 2354.12 37.10 2011-04-20 21:38:21.000 110 33350.78 327.05 2354.05 37.10 2011-04-20 21:38:22.000 110 33350.79 327.08 2354.04 37.10 2011-04-20 21:38:23.000 110 33350.75 327.03 2354.06 37.10 2011-04-20 21:38:24.000 110 33350.81 327.00 2354.03 37.10 2011-04-20 21:38:25.000 110 33350.75 327.03 2354.00 37.10 2011-04-20 21:38:26.000 110 33350.78 327.02 2354.00 37.10 2011-04-20 21:38:27.000 110 33350.72 327.06 2354.03 37.10 2011-04-20 21:38:28.000 110 33350.63 327.07 2354.06 37.10 2011-04-20 21:38:29.000 110 33350.77 327.06 2354.10 37.10 2011-04-20 21:38:30.000 110 33350.79 327.03 2354.07 37.10 2011-04-20 21:38:31.000 110 33350.77 327.06 2354.11 37.10 2011-04-20 21:38:32.000 110 33350.65 327.08 2353.99 37.10 2011-04-20 21:38:33.000 110 33350.68 327.06 2354.18 37.10 2011-04-20 21:38:34.000 110 33350.72 327.06 2354.07 37.10 2011-04-20 21:38:35.000 110 33350.76 327.07 2354.09 37.10 2011-04-20 21:38:36.000 110 33350.70 327.06 2354.13 37.10 2011-04-20 21:38:37.000 110 33350.70 327.04 2354.09 37.11 2011-04-20 21:38:38.000 110 33350.65 327.06 2353.96 37.10 2011-04-20 21:38:39.000 110 33350.68 327.06 2354.10 37.10 2011-04-20 21:38:40.000 110 33350.55 327.06 2354.11 37.10 2011-04-20 21:38:41.000 110 33350.81 327.06 2354.09 37.10 2011-04-20 21:38:42.000 110 33350.76 327.03 2354.12 37.10 2011-04-20 21:38:43.000 110 33350.62 327.03 2354.13 37.10 2011-04-20 21:38:44.000 110 33350.66 327.06 2354.17 37.10 2011-04-20 21:38:45.000 110 33350.71 327.07 2354.13 37.10 2011-04-20 21:38:46.000 110 33350.69 327.05 2354.09 37.10 2011-04-20 21:38:47.000 110 33350.61 327.08 2354.03 37.10 2011-04-20 21:38:48.000 110 33350.58 327.04 2354.11 37.10 2011-04-20 21:38:49.000 110 33350.62 327.06 2354.07 37.10 2011-04-20 21:38:50.000 110 33350.68 327.08 2354.07 37.10 2011-04-20 21:38:51.000 110 33350.65 327.08 2354.07 37.10 2011-04-20 21:38:52.000 110 33350.78 327.05 2354.05 37.10 2011-04-20 21:38:53.000 110 33350.63 327.10 2354.12 37.10 2011-04-20 21:38:54.000 110 33350.60 327.08 2354.09 37.10 2011-04-20 21:38:55.000 110 33350.56 327.07 2354.09 37.10 2011-04-20 21:38:56.000 110 33350.67 327.11 2354.11 37.10 2011-04-20 21:38:57.000 110 33350.65 327.03 2354.06 37.10 2011-04-20 21:38:58.000 110 33350.63 327.09 2354.15 37.10 2011-04-20 21:38:59.000 110 33350.63 327.10 2354.08 37.10 2011-04-20 21:39:00.000 110 33350.62 327.08 2354.12 37.10 2011-04-20 21:39:01.000 110 33350.67 327.06 2354.16 37.10 2011-04-20 21:39:02.000 110 33350.60 327.08 2354.03 37.10 2011-04-20 21:39:03.000 110 33350.54 327.08 2354.16 37.10 2011-04-20 21:39:04.000 110 33350.65 327.12 2354.10 37.10 2011-04-20 21:39:05.000 110 33350.51 327.10 2354.15 37.10 2011-04-20 21:39:06.000 110 33350.65 327.10 2354.15 37.10 2011-04-20 21:39:07.000 110 33350.60 327.13 2354.10 37.10 2011-04-20 21:39:08.000 110 33350.54 327.09 2354.14 37.10 2011-04-20 21:39:09.000 110 33350.59 327.10 2354.05 37.10 2011-04-20 21:39:10.000 110 33350.45 327.13 2354.12 37.10 2011-04-20 21:39:11.000 110 33350.64 327.08 2354.21 37.10 2011-04-20 21:39:12.000 110 33350.62 327.11 2354.13 37.10 2011-04-20 21:39:13.000 110 33350.59 327.08 2354.13 37.10 2011-04-20 21:39:14.000 110 33350.54 327.13 2354.16 37.10 2011-04-20 21:39:15.000 110 33350.47 327.07 2354.13 37.10 2011-04-20 21:39:16.000 110 33350.50 327.13 2354.10 37.10 2011-04-20 21:39:17.000 110 33350.61 327.11 2354.15 37.10 2011-04-20 21:39:18.000 110 33350.42 327.07 2354.16 37.10 2011-04-20 21:39:19.000 110 33350.54 327.07 2354.23 37.10 2011-04-20 21:39:20.000 110 33350.56 327.06 2354.13 37.10 2011-04-20 21:39:21.000 110 33350.55 327.05 2354.18 37.10 2011-04-20 21:39:22.000 110 33350.62 327.08 2354.07 37.10 2011-04-20 21:39:23.000 110 33350.49 327.07 2354.17 37.10 2011-04-20 21:39:24.000 110 33350.60 327.05 2354.17 37.10 2011-04-20 21:39:25.000 110 33350.57 327.05 2354.24 37.10 2011-04-20 21:39:26.000 110 33350.57 327.04 2354.10 37.10 2011-04-20 21:39:27.000 110 33350.58 327.09 2354.16 37.10 2011-04-20 21:39:28.000 110 33350.59 327.09 2354.05 37.10 2011-04-20 21:39:29.000 110 33350.57 327.08 2354.06 37.10 2011-04-20 21:39:30.000 110 33350.49 327.06 2354.09 37.10 2011-04-20 21:39:31.000 110 33350.62 327.05 2354.13 37.10 2011-04-20 21:39:32.000 110 33350.50 327.02 2354.18 37.10 2011-04-20 21:39:33.000 110 33350.54 327.07 2354.09 37.10 2011-04-20 21:39:34.000 110 33350.50 327.07 2354.12 37.10 2011-04-20 21:39:35.000 110 33350.51 327.10 2354.12 37.10 2011-04-20 21:39:36.000 110 33350.49 327.09 2354.13 37.10 2011-04-20 21:39:37.000 110 33350.50 327.09 2354.08 37.11 2011-04-20 21:39:38.000 110 33350.48 327.10 2354.15 37.10 2011-04-20 21:39:39.000 110 33350.47 327.09 2354.12 37.10 2011-04-20 21:39:40.000 110 33350.52 327.09 2354.11 37.10 2011-04-20 21:39:41.000 110 33350.41 327.07 2354.14 37.10 2011-04-20 21:39:42.000 110 33350.57 327.07 2354.16 37.10 2011-04-20 21:39:43.000 110 33350.51 327.11 2354.10 37.11 2011-04-20 21:39:44.000 110 33350.55 327.12 2354.18 37.10 2011-04-20 21:39:45.000 110 33350.56 327.07 2354.24 37.10 2011-04-20 21:39:46.000 110 33350.47 327.08 2354.16 37.10 2011-04-20 21:39:47.000 110 33350.54 327.09 2354.14 37.10 2011-04-20 21:39:48.000 110 33350.54 327.13 2354.09 37.10 2011-04-20 21:39:49.000 110 33350.43 327.09 2354.09 37.10 2011-04-20 21:39:50.000 110 33350.45 327.09 2354.11 37.10 2011-04-20 21:39:51.000 110 33350.41 327.10 2354.15 37.10 2011-04-20 21:39:52.000 110 33350.53 327.08 2354.15 37.10 2011-04-20 21:39:53.000 110 33350.47 327.10 2354.21 37.10 2011-04-20 21:39:54.000 110 33350.49 327.14 2354.18 37.10 2011-04-20 21:39:55.000 110 33350.40 327.15 2354.13 37.11 2011-04-20 21:39:56.000 110 33350.46 327.09 2354.11 37.10 2011-04-20 21:39:57.000 110 33350.43 327.12 2354.07 37.10 2011-04-20 21:39:58.000 110 33350.46 327.14 2354.10 37.10 2011-04-20 21:39:59.000 110 33350.44 327.10 2354.06 37.10 2011-04-20 21:40:00.000 110 33350.54 327.11 2354.19 37.10 2011-04-20 21:40:01.000 110 33350.42 327.11 2354.13 37.10 2011-04-20 21:40:02.000 110 33350.40 327.12 2354.12 37.10 2011-04-20 21:40:03.000 110 33350.40 327.09 2354.12 37.10 2011-04-20 21:40:04.000 110 33350.44 327.06 2354.22 37.10 2011-04-20 21:40:05.000 110 33350.44 327.11 2354.21 37.10 2011-04-20 21:40:06.000 110 33350.38 327.14 2354.10 37.10 2011-04-20 21:40:07.000 110 33350.41 327.14 2354.10 37.10 2011-04-20 21:40:08.000 110 33350.46 327.13 2354.11 37.10 2011-04-20 21:40:09.000 110 33350.42 327.11 2354.14 37.10 2011-04-20 21:40:10.000 110 33350.42 327.09 2354.08 37.10 2011-04-20 21:40:11.000 110 33350.38 327.10 2354.14 37.10 2011-04-20 21:40:12.000 110 33350.46 327.10 2354.04 37.10 2011-04-20 21:40:13.000 110 33350.34 327.11 2354.16 37.10 2011-04-20 21:40:14.000 110 33350.44 327.11 2354.12 37.10 2011-04-20 21:40:15.000 110 33350.44 327.13 2354.13 37.10 2011-04-20 21:40:16.000 110 33350.39 327.09 2354.14 37.10 2011-04-20 21:40:17.000 110 33350.40 327.16 2354.12 37.10 2011-04-20 21:40:18.000 110 33350.40 327.09 2354.12 37.10 2011-04-20 21:40:19.000 110 33350.39 327.08 2354.07 37.10 2011-04-20 21:40:20.000 110 33350.36 327.15 2354.19 37.10 2011-04-20 21:40:21.000 110 33350.47 327.12 2354.16 37.10 2011-04-20 21:40:22.000 110 33350.42 327.15 2354.15 37.10 2011-04-20 21:40:23.000 110 33350.40 327.13 2354.13 37.10 2011-04-20 21:40:24.000 110 33350.40 327.15 2354.06 37.10 2011-04-20 21:40:25.000 110 33350.40 327.15 2354.12 37.10 2011-04-20 21:40:26.000 110 33350.37 327.11 2354.17 37.10 2011-04-20 21:40:27.000 110 33350.42 327.16 2354.09 37.10 2011-04-20 21:40:28.000 110 33350.35 327.14 2354.21 37.10 2011-04-20 21:40:29.000 110 33350.40 327.11 2354.13 37.11 2011-04-20 21:40:30.000 110 33350.38 327.15 2354.08 37.10 2011-04-20 21:40:31.000 110 33350.30 327.15 2354.13 37.10 2011-04-20 21:40:32.000 110 33350.32 327.14 2354.19 37.11 2011-04-20 21:40:33.000 110 33350.32 327.16 2354.11 37.11 2011-04-20 21:40:34.000 110 33350.40 327.17 2354.09 37.10 2011-04-20 21:40:35.000 110 33350.39 327.18 2354.14 37.10 2011-04-20 21:40:36.000 110 33350.32 327.17 2354.13 37.10 2011-04-20 21:40:37.000 110 33350.43 327.16 2354.10 37.10 2011-04-20 21:40:38.000 110 33350.38 327.16 2354.07 37.10 2011-04-20 21:40:39.000 110 33350.42 327.19 2354.13 37.10 2011-04-20 21:40:40.000 110 33350.37 327.16 2354.10 37.10 2011-04-20 21:40:41.000 110 33350.30 327.17 2354.16 37.11 2011-04-20 21:40:42.000 110 33350.32 327.16 2354.12 37.11 2011-04-20 21:40:43.000 110 33350.36 327.18 2354.08 37.10 2011-04-20 21:40:44.000 110 33350.44 327.13 2354.11 37.10 2011-04-20 21:40:45.000 110 33350.43 327.14 2354.11 37.10 2011-04-20 21:40:46.000 110 33350.42 327.17 2354.11 37.11 2011-04-20 21:40:47.000 110 33350.40 327.18 2354.17 37.10 2011-04-20 21:40:48.000 110 33350.21 327.19 2354.12 37.10 2011-04-20 21:40:49.000 110 33350.35 327.20 2354.14 37.10 2011-04-20 21:40:50.000 110 33350.34 327.16 2354.13 37.10 2011-04-20 21:40:51.000 110 33350.26 327.19 2354.18 37.10 2011-04-20 21:40:52.000 110 33350.38 327.20 2354.22 37.11 2011-04-20 21:40:53.000 110 33350.28 327.15 2354.22 37.10 2011-04-20 21:40:54.000 110 33350.34 327.19 2354.15 37.10 2011-04-20 21:40:55.000 110 33350.31 327.17 2354.11 37.10 2011-04-20 21:40:56.000 110 33350.33 327.21 2354.15 37.11 2011-04-20 21:40:57.000 110 33350.32 327.15 2354.16 37.11 2011-04-20 21:40:58.000 110 33350.30 327.20 2354.23 37.10 2011-04-20 21:40:59.000 110 33350.27 327.17 2354.19 37.11 2011-04-20 21:41:00.000 110 33350.35 327.20 2354.19 37.11 2011-04-20 21:41:01.000 110 33350.28 327.14 2354.12 37.11 2011-04-20 21:41:02.000 110 33350.26 327.23 2354.16 37.10 2011-04-20 21:41:03.000 110 33350.18 327.16 2354.23 37.11 2011-04-20 21:41:04.000 110 33350.34 327.17 2354.11 37.11 2011-04-20 21:41:05.000 110 33350.28 327.23 2354.16 37.10 2011-04-20 21:41:06.000 110 33350.32 327.20 2354.09 37.10 2011-04-20 21:41:07.000 110 33350.26 327.23 2354.12 37.11 2011-04-20 21:41:08.000 110 33350.32 327.21 2354.19 37.10 2011-04-20 21:41:09.000 110 33350.33 327.20 2354.17 37.10 2011-04-20 21:41:10.000 110 33350.38 327.23 2354.24 37.11 2011-04-20 21:41:11.000 110 33350.26 327.18 2354.18 37.10 2011-04-20 21:41:12.000 110 33350.34 327.21 2354.21 37.10 2011-04-20 21:41:13.000 110 33350.27 327.24 2354.11 37.10 2011-04-20 21:41:14.000 110 33350.26 327.20 2354.18 37.10 2011-04-20 21:41:15.000 110 33350.34 327.23 2354.19 37.10 2011-04-20 21:41:16.000 110 33350.37 327.22 2354.18 37.10 2011-04-20 21:41:17.000 110 33350.26 327.23 2354.09 37.11 2011-04-20 21:41:18.000 110 33350.37 327.23 2354.23 37.10 2011-04-20 21:41:19.000 110 33350.28 327.26 2354.22 37.10 2011-04-20 21:41:20.000 110 33350.26 327.26 2354.21 37.11 2011-04-20 21:41:21.000 110 33350.27 327.23 2354.18 37.11 2011-04-20 21:41:22.000 110 33350.25 327.28 2354.14 37.11 2011-04-20 21:41:23.000 110 33350.29 327.29 2354.20 37.10 2011-04-20 21:41:24.000 110 33350.16 327.29 2354.06 37.10 2011-04-20 21:41:25.000 110 33350.20 327.24 2354.14 37.10 2011-04-20 21:41:26.000 110 33350.29 327.28 2354.18 37.11 2011-04-20 21:41:27.000 110 33350.21 327.27 2354.11 37.11 2011-04-20 21:41:28.000 110 33350.10 327.27 2354.09 37.11 2011-04-20 21:41:29.000 110 33350.21 327.25 2354.11 37.10 2011-04-20 21:41:30.000 110 33350.28 327.30 2354.22 37.11 2011-04-20 21:41:31.000 110 33350.13 327.31 2354.16 37.11 2011-04-20 21:41:32.000 110 33350.20 327.28 2354.27 37.11 2011-04-20 21:41:33.000 110 33350.17 327.30 2354.20 37.11 2011-04-20 21:41:34.000 110 33350.16 327.33 2354.18 37.11 2011-04-20 21:41:35.000 110 33350.13 327.31 2354.20 37.11 2011-04-20 21:41:36.000 110 33350.16 327.32 2354.17 37.11 2011-04-20 21:41:37.000 110 33350.14 327.31 2354.07 37.11 2011-04-20 21:41:38.000 110 33350.23 327.31 2354.14 37.11 2011-04-20 21:41:39.000 110 33350.22 327.31 2354.21 37.10 2011-04-20 21:41:40.000 110 33350.18 327.30 2354.22 37.11 2011-04-20 21:41:41.000 110 33350.22 327.34 2354.08 37.11 2011-04-20 21:41:42.000 110 33350.18 327.31 2354.25 37.11 2011-04-20 21:41:43.000 110 33350.21 327.36 2354.26 37.11 2011-04-20 21:41:44.000 110 33350.23 327.32 2354.18 37.10 2011-04-20 21:41:45.000 110 33350.20 327.28 2354.17 37.10 2011-04-20 21:41:46.000 110 33350.14 327.28 2354.17 37.11 2011-04-20 21:41:47.000 110 33350.31 327.33 2354.19 37.11 2011-04-20 21:41:48.000 110 33350.22 327.32 2354.19 37.10 2011-04-20 21:41:49.000 110 33350.18 327.30 2354.21 37.11 2011-04-20 21:41:50.000 110 33350.23 327.37 2354.19 37.10 2011-04-20 21:41:51.000 110 33350.20 327.33 2354.15 37.11 2011-04-20 21:41:52.000 110 33350.19 327.35 2354.11 37.11 2011-04-20 21:41:53.000 110 33350.22 327.37 2354.14 37.11 2011-04-20 21:41:54.000 110 33350.10 327.37 2354.18 37.11 2011-04-20 21:41:55.000 110 33350.21 327.40 2354.18 37.11 2011-04-20 21:41:56.000 110 33350.24 327.37 2354.25 37.11 2011-04-20 21:41:57.000 110 33350.20 327.37 2354.18 37.11 2011-04-20 21:41:58.000 110 33350.07 327.38 2354.24 37.11 2011-04-20 21:41:59.000 110 33350.16 327.40 2354.15 37.10 2011-04-20 21:42:00.000 110 33350.16 327.37 2354.15 37.11 2011-04-20 21:42:01.000 110 33350.14 327.33 2354.17 37.11 2011-04-20 21:42:02.000 110 33350.11 327.38 2354.10 37.11 2011-04-20 21:42:03.000 110 33350.19 327.38 2354.19 37.11 2011-04-20 21:42:04.000 110 33350.10 327.40 2354.15 37.11 2011-04-20 21:42:05.000 110 33350.24 327.36 2354.18 37.11 2011-04-20 21:42:06.000 110 33350.13 327.37 2354.16 37.11 2011-04-20 21:42:07.000 110 33350.12 327.38 2354.17 37.11 2011-04-20 21:42:08.000 110 33350.16 327.38 2354.15 37.11 2011-04-20 21:42:09.000 110 33350.00 327.39 2354.23 37.11 2011-04-20 21:42:10.000 110 33349.99 327.38 2354.16 37.11 2011-04-20 21:42:11.000 110 33350.06 327.39 2354.17 37.11 2011-04-20 21:42:12.000 110 33350.18 327.37 2354.16 37.11 2011-04-20 21:42:13.000 110 33350.10 327.36 2354.22 37.11 2011-04-20 21:42:14.000 110 33350.04 327.41 2354.28 37.11 2011-04-20 21:42:15.000 110 33350.09 327.37 2354.22 37.11 2011-04-20 21:42:16.000 110 33349.99 327.41 2354.16 37.11 2011-04-20 21:42:17.000 110 33350.04 327.37 2354.25 37.11 2011-04-20 21:42:18.000 110 33349.94 327.44 2354.21 37.11 2011-04-20 21:42:19.000 110 33350.06 327.42 2354.24 37.11 2011-04-20 21:42:20.000 110 33350.14 327.43 2354.23 37.11 2011-04-20 21:42:21.000 110 33350.02 327.39 2354.22 37.11 2011-04-20 21:42:22.000 110 33350.09 327.38 2354.22 37.11 2011-04-20 21:42:23.000 110 33349.98 327.40 2354.16 37.11 2011-04-20 21:42:24.000 110 33350.08 327.40 2354.14 37.11 2011-04-20 21:42:25.000 110 33350.03 327.40 2354.19 37.11 2011-04-20 21:42:26.000 110 33350.02 327.43 2354.18 37.11 2011-04-20 21:42:27.000 110 33350.00 327.38 2354.23 37.11 2011-04-20 21:42:28.000 110 33350.07 327.45 2354.17 37.11 2011-04-20 21:42:29.000 110 33350.06 327.42 2354.19 37.11 2011-04-20 21:42:30.000 110 33350.02 327.39 2354.20 37.11 2011-04-20 21:42:31.000 110 33349.98 327.39 2354.24 37.11 2011-04-20 21:42:32.000 110 33349.96 327.41 2354.10 37.11 2011-04-20 21:42:33.000 110 33350.06 327.43 2354.13 37.11 2011-04-20 21:42:34.000 110 33350.06 327.42 2354.15 37.11 2011-04-20 21:42:35.000 110 33349.98 327.43 2354.16 37.11 2011-04-20 21:42:36.000 110 33349.97 327.44 2354.24 37.11 2011-04-20 21:42:37.000 110 33350.02 327.42 2354.25 37.11 2011-04-20 21:42:38.000 110 33350.06 327.40 2354.15 37.11 2011-04-20 21:42:39.000 110 33350.00 327.44 2354.11 37.11 2011-04-20 21:42:40.000 110 33350.07 327.45 2354.19 37.11 2011-04-20 21:42:41.000 110 33350.00 327.44 2354.12 37.11 2011-04-20 21:42:42.000 110 33350.14 327.45 2354.20 37.11 2011-04-20 21:42:43.000 110 33350.07 327.43 2354.18 37.11 2011-04-20 21:42:44.000 110 33350.04 327.44 2354.17 37.11 2011-04-20 21:42:45.000 110 33350.04 327.38 2354.21 37.11 2011-04-20 21:42:46.000 110 33350.07 327.42 2354.21 37.11 2011-04-20 21:42:47.000 110 33350.04 327.39 2354.21 37.11 2011-04-20 21:42:48.000 110 33350.14 327.39 2354.17 37.11 2011-04-20 21:42:49.000 110 33350.10 327.37 2354.13 37.11 2011-04-20 21:42:50.000 110 33350.10 327.39 2354.19 37.11 2011-04-20 21:42:51.000 110 33350.01 327.44 2354.21 37.11 2011-04-20 21:42:52.000 110 33350.07 327.38 2354.18 37.11 2011-04-20 21:42:53.000 110 33350.13 327.41 2354.21 37.11 2011-04-20 21:42:54.000 110 33350.11 327.46 2354.19 37.11 2011-04-20 21:42:55.000 110 33350.08 327.45 2354.16 37.11 2011-04-20 21:42:56.000 110 33350.08 327.39 2354.18 37.11 2011-04-20 21:42:57.000 110 33350.17 327.40 2354.24 37.11 2011-04-20 21:42:58.000 110 33350.13 327.42 2354.27 37.11 2011-04-20 21:42:59.000 110 33350.11 327.46 2354.24 37.11 2011-04-20 21:43:00.000 110 33350.16 327.37 2354.19 37.11 2011-04-20 21:43:01.000 110 33350.12 327.37 2354.18 37.11 2011-04-20 21:43:02.000 110 33350.14 327.46 2354.16 37.11 2011-04-20 21:43:03.000 110 33350.05 327.40 2354.18 37.11 2011-04-20 21:43:04.000 110 33350.11 327.40 2354.21 37.11 2011-04-20 21:43:05.000 110 33350.06 327.43 2354.21 37.11 2011-04-20 21:43:06.000 110 33350.12 327.40 2354.17 37.11 2011-04-20 21:43:07.000 110 33350.10 327.42 2354.15 37.11 2011-04-20 21:43:08.000 110 33350.13 327.41 2354.16 37.11 2011-04-20 21:43:09.000 110 33350.10 327.41 2354.15 37.11 2011-04-20 21:43:10.000 110 33350.12 327.38 2354.15 37.11 2011-04-20 21:43:11.000 110 33350.07 327.39 2354.18 37.11 2011-04-20 21:43:12.000 110 33350.03 327.44 2354.18 37.11 2011-04-20 21:43:13.000 110 33350.03 327.42 2354.05 37.11 2011-04-20 21:43:14.000 110 33350.06 327.41 2354.17 37.11 2011-04-20 21:43:15.000 110 33350.14 327.43 2354.13 37.11 2011-04-20 21:43:16.000 110 33350.14 327.41 2354.24 37.11 2011-04-20 21:43:17.000 110 33350.12 327.44 2354.12 37.11 2011-04-20 21:43:18.000 110 33350.06 327.45 2354.19 37.11 2011-04-20 21:43:19.000 110 33350.09 327.44 2354.22 37.11 2011-04-20 21:43:20.000 110 33350.09 327.46 2354.13 37.11 2011-04-20 21:43:21.000 110 33350.17 327.41 2354.18 37.11 2011-04-20 21:43:22.000 110 33350.22 327.46 2354.18 37.11 2011-04-20 21:43:23.000 110 33350.07 327.44 2354.17 37.11 2011-04-20 21:43:24.000 110 33350.18 327.42 2354.24 37.11 2011-04-20 21:43:25.000 110 33350.13 327.41 2354.22 37.11 2011-04-20 21:43:26.000 110 33350.19 327.43 2354.12 37.11 2011-04-20 21:43:27.000 110 33350.19 327.43 2354.10 37.11 2011-04-20 21:43:28.000 110 33350.24 327.46 2354.16 37.11 2011-04-20 21:43:29.000 110 33350.01 327.43 2354.21 37.11 2011-04-20 21:43:30.000 110 33350.22 327.46 2354.19 37.11 2011-04-20 21:43:31.000 110 33350.14 327.44 2354.22 37.11 2011-04-20 21:43:32.000 110 33350.09 327.43 2354.13 37.11 2011-04-20 21:43:33.000 110 33350.11 327.45 2354.19 37.11 2011-04-20 21:43:34.000 110 33350.11 327.46 2354.16 37.11 2011-04-20 21:43:35.000 110 33350.06 327.46 2354.17 37.11 2011-04-20 21:43:36.000 110 33350.13 327.45 2354.19 37.11 2011-04-20 21:43:37.000 110 33350.12 327.43 2354.19 37.11 2011-04-20 21:43:38.000 110 33350.14 327.47 2354.18 37.11 2011-04-20 21:43:39.000 110 33350.12 327.50 2354.13 37.11 2011-04-20 21:43:40.000 110 33350.00 327.49 2354.15 37.11 2011-04-20 21:43:41.000 110 33350.03 327.44 2354.22 37.11 2011-04-20 21:43:42.000 110 33350.18 327.46 2354.15 37.11 2011-04-20 21:43:43.000 110 33350.13 327.46 2354.16 37.11 2011-04-20 21:43:44.000 110 33350.18 327.41 2354.15 37.11 2011-04-20 21:43:45.000 110 33350.13 327.44 2354.22 37.11 2011-04-20 21:43:46.000 110 33350.14 327.45 2354.17 37.11 2011-04-20 21:43:47.000 110 33350.12 327.49 2354.13 37.11 2011-04-20 21:43:48.000 110 33350.16 327.44 2354.14 37.11 2011-04-20 21:43:49.000 110 33350.10 327.43 2354.10 37.11 2011-04-20 21:43:50.000 110 33350.13 327.42 2354.17 37.11 2011-04-20 21:43:51.000 110 33350.12 327.45 2354.17 37.11 2011-04-20 21:43:52.000 110 33350.22 327.44 2354.12 37.11 2011-04-20 21:43:53.000 110 33350.06 327.40 2354.17 37.11 2011-04-20 21:43:54.000 110 33350.09 327.44 2354.17 37.11 2011-04-20 21:43:55.000 110 33350.03 327.44 2354.16 37.11 2011-04-20 21:43:56.000 110 33350.14 327.44 2354.18 37.11 2011-04-20 21:43:57.000 110 33350.14 327.46 2354.11 37.11 2011-04-20 21:43:58.000 110 33350.10 327.43 2354.21 37.11 2011-04-20 21:43:59.000 110 33350.08 327.42 2354.13 37.11 2011-04-20 21:44:00.000 110 33350.22 327.38 2354.14 37.11 2011-04-20 21:44:01.000 110 33350.15 327.38 2354.16 37.11 2011-04-20 21:44:02.000 110 33350.17 327.41 2354.07 37.11 2011-04-20 21:44:03.000 110 33350.13 327.41 2354.16 37.11 2011-04-20 21:44:04.000 110 33350.19 327.43 2354.16 37.11 2011-04-20 21:44:05.000 110 33350.14 327.39 2354.10 37.11 2011-04-20 21:44:06.000 110 33350.23 327.40 2354.11 37.11 2011-04-20 21:44:07.000 110 33350.20 327.39 2354.11 37.11 2011-04-20 21:44:08.000 110 33350.14 327.38 2354.10 37.11 2011-04-20 21:44:09.000 110 33350.19 327.37 2354.12 37.11 2011-04-20 21:44:10.000 110 33350.24 327.38 2354.11 37.11 2011-04-20 21:44:11.000 110 33350.17 327.33 2354.06 37.11 2011-04-20 21:44:12.000 110 33350.30 327.36 2354.12 37.11 2011-04-20 21:44:13.000 110 33350.21 327.33 2354.12 37.11 2011-04-20 21:44:14.000 110 33350.26 327.35 2354.07 37.11 2011-04-20 21:44:15.000 110 33350.24 327.41 2354.16 37.11 2011-04-20 21:44:16.000 110 33350.18 327.33 2354.09 37.11 2011-04-20 21:44:17.000 110 33350.21 327.36 2354.13 37.11 2011-04-20 21:44:18.000 110 33350.33 327.39 2354.16 37.11 2011-04-20 21:44:19.000 110 33350.22 327.42 2354.16 37.11 2011-04-20 21:44:20.000 110 33350.21 327.35 2354.11 37.11 2011-04-20 21:44:21.000 110 33350.25 327.42 2354.13 37.11 2011-04-20 21:44:22.000 110 33350.22 327.38 2354.13 37.11 2011-04-20 21:44:23.000 110 33350.26 327.39 2354.07 37.11 2011-04-20 21:44:24.000 110 33350.29 327.35 2354.13 37.11 2011-04-20 21:44:25.000 110 33350.14 327.37 2354.10 37.11 2011-04-20 21:44:26.000 110 33350.22 327.40 2354.11 37.11 2011-04-20 21:44:27.000 110 33350.24 327.42 2354.13 37.11 2011-04-20 21:44:28.000 110 33350.13 327.43 2354.21 37.11 2011-04-20 21:44:29.000 110 33350.23 327.40 2354.05 37.11 2011-04-20 21:44:30.000 110 33350.16 327.39 2354.15 37.11 2011-04-20 21:44:31.000 110 33350.22 327.35 2354.07 37.11 2011-04-20 21:44:32.000 110 33350.21 327.44 2354.09 37.11 2011-04-20 21:44:33.000 110 33350.20 327.44 2354.06 37.11 2011-04-20 21:44:34.000 110 33350.06 327.43 2354.07 37.11 2011-04-20 21:44:35.000 110 33350.20 327.44 2354.18 37.11 2011-04-20 21:44:36.000 110 33350.16 327.40 2354.12 37.11 2011-04-20 21:44:37.000 110 33350.06 327.37 2354.14 37.11 2011-04-20 21:44:38.000 110 33350.21 327.42 2354.09 37.11 2011-04-20 21:44:39.000 110 33350.18 327.46 2354.12 37.11 2011-04-20 21:44:40.000 110 33350.15 327.47 2354.04 37.11 2011-04-20 21:44:41.000 110 33350.16 327.50 2354.07 37.11 2011-04-20 21:44:42.000 110 33350.22 327.49 2354.10 37.11 2011-04-20 21:44:43.000 110 33350.14 327.50 2354.16 37.11 2011-04-20 21:44:44.000 110 33350.14 327.45 2354.15 37.11 2011-04-20 21:44:45.000 110 33350.22 327.48 2354.08 37.11 2011-04-20 21:44:46.000 110 33350.23 327.45 2354.13 37.11 2011-04-20 21:44:47.000 110 33350.07 327.51 2354.16 37.11 2011-04-20 21:44:48.000 110 33350.26 327.47 2354.15 37.11 2011-04-20 21:44:49.000 110 33350.12 327.44 2354.07 37.11 2011-04-20 21:44:50.000 110 33350.13 327.49 2354.05 37.11 2011-04-20 21:44:51.000 110 33350.12 327.48 2354.14 37.11 2011-04-20 21:44:52.000 110 33350.10 327.52 2354.04 37.11 2011-04-20 21:44:53.000 110 33350.12 327.49 2354.18 37.11 2011-04-20 21:44:54.000 110 33350.18 327.53 2354.09 37.11 2011-04-20 21:44:55.000 110 33350.17 327.50 2354.13 37.11 2011-04-20 21:44:56.000 110 33350.14 327.53 2354.14 37.11 2011-04-20 21:44:57.000 110 33350.18 327.52 2354.16 37.11 2011-04-20 21:44:58.000 110 33350.16 327.49 2354.03 37.11 2011-04-20 21:44:59.000 110 33350.13 327.51 2354.13 37.11 2011-04-20 21:45:00.000 110 33350.04 327.51 2354.12 37.11 2011-04-20 21:45:01.000 110 33350.07 327.52 2354.10 37.11 2011-04-20 21:45:02.000 110 33350.19 327.54 2354.15 37.11 2011-04-20 21:45:03.000 110 33350.09 327.57 2354.11 37.11 2011-04-20 21:45:04.000 110 33350.00 327.54 2354.07 37.11 2011-04-20 21:45:05.000 110 33350.17 327.58 2354.07 37.11 2011-04-20 21:45:06.000 110 33350.19 327.58 2354.11 37.11 2011-04-20 21:45:07.000 110 33350.15 327.55 2354.08 37.11 2011-04-20 21:45:08.000 110 33350.11 327.58 2354.04 37.11 2011-04-20 21:45:09.000 110 33350.13 327.54 2354.07 37.11 2011-04-20 21:45:10.000 110 33350.15 327.56 2354.16 37.11 2011-04-20 21:45:11.000 110 33350.13 327.58 2354.16 37.11 2011-04-20 21:45:12.000 110 33350.21 327.54 2354.12 37.11 2011-04-20 21:45:13.000 110 33350.16 327.54 2354.21 37.11 2011-04-20 21:45:14.000 110 33350.18 327.55 2354.15 37.11 2011-04-20 21:45:15.000 110 33350.24 327.52 2354.09 37.11 2011-04-20 21:45:16.000 110 33350.25 327.50 2354.22 37.11 2011-04-20 21:45:17.000 110 33350.19 327.60 2354.09 37.11 2011-04-20 21:45:18.000 110 33350.19 327.59 2354.17 37.11 2011-04-20 21:45:19.000 110 33350.08 327.58 2354.15 37.11 2011-04-20 21:45:20.000 110 33350.14 327.58 2354.09 37.11 2011-04-20 21:45:21.000 110 33350.21 327.57 2354.08 37.11 2011-04-20 21:45:22.000 110 33350.12 327.56 2354.11 37.11 2011-04-20 21:45:23.000 110 33350.16 327.57 2354.06 37.11 2011-04-20 21:45:24.000 110 33350.14 327.61 2354.13 37.11 2011-04-20 21:45:25.000 110 33350.24 327.61 2354.09 37.11 2011-04-20 21:45:26.000 110 33350.09 327.58 2354.12 37.11 2011-04-20 21:45:27.000 110 33350.12 327.62 2354.18 37.11 2011-04-20 21:45:28.000 110 33350.13 327.59 2354.12 37.11 2011-04-20 21:45:29.000 110 33350.07 327.67 2354.14 37.11 2011-04-20 21:45:30.000 110 33350.05 327.63 2354.12 37.11 2011-04-20 21:45:31.000 110 33350.04 327.61 2354.11 37.11 2011-04-20 21:45:32.000 110 33350.14 327.65 2354.14 37.11 2011-04-20 21:45:33.000 110 33350.10 327.66 2354.12 37.11 2011-04-20 21:45:34.000 110 33349.98 327.60 2354.07 37.11 2011-04-20 21:45:35.000 110 33350.09 327.64 2354.06 37.11 2011-04-20 21:45:36.000 110 33350.10 327.68 2354.14 37.11 2011-04-20 21:45:37.000 110 33350.04 327.66 2354.18 37.11 2011-04-20 21:45:38.000 110 33350.14 327.65 2354.14 37.11 2011-04-20 21:45:39.000 110 33350.09 327.64 2354.14 37.11 2011-04-20 21:45:40.000 110 33350.18 327.63 2354.07 37.11 2011-04-20 21:45:41.000 110 33350.14 327.67 2354.11 37.11 2011-04-20 21:45:42.000 110 33350.02 327.64 2354.15 37.11 2011-04-20 21:45:43.000 110 33350.03 327.59 2354.11 37.11 2011-04-20 21:45:44.000 110 33350.03 327.64 2354.08 37.11 2011-04-20 21:45:45.000 110 33350.14 327.61 2354.13 37.11 2011-04-20 21:45:46.000 110 33350.07 327.70 2354.22 37.11 2011-04-20 21:45:47.000 110 33350.07 327.69 2354.11 37.11 2011-04-20 21:45:48.000 110 33350.03 327.66 2354.09 37.11 2011-04-20 21:45:49.000 110 33350.08 327.67 2354.12 37.11 2011-04-20 21:45:50.000 110 33350.00 327.64 2354.17 37.11 2011-04-20 21:45:51.000 110 33350.03 327.70 2354.12 37.11 2011-04-20 21:45:52.000 110 33349.98 327.63 2354.15 37.11 2011-04-20 21:45:53.000 110 33349.98 327.63 2354.15 37.11 2011-04-20 21:45:54.000 110 33350.10 327.70 2354.21 37.11 2011-04-20 21:45:55.000 110 33350.01 327.68 2354.18 37.11 2011-04-20 21:45:56.000 110 33350.07 327.67 2354.05 37.11 2011-04-20 21:45:57.000 110 33350.06 327.66 2354.12 37.11 2011-04-20 21:45:58.000 110 33350.09 327.69 2354.10 37.11 2011-04-20 21:45:59.000 110 33349.99 327.67 2354.16 37.11 2011-04-20 21:46:00.000 110 33350.04 327.67 2354.24 37.11 2011-04-20 21:46:01.000 110 33350.06 327.68 2354.14 37.11 2011-04-20 21:46:02.000 110 33350.07 327.64 2354.21 37.11 2011-04-20 21:46:03.000 110 33350.13 327.70 2354.22 37.11 2011-04-20 21:46:04.000 110 33349.93 327.67 2354.19 37.11 2011-04-20 21:46:05.000 110 33350.03 327.69 2354.18 37.11 2011-04-20 21:46:06.000 110 33350.08 327.65 2354.21 37.11 2011-04-20 21:46:07.000 110 33350.03 327.68 2354.18 37.11 2011-04-20 21:46:08.000 110 33349.97 327.70 2354.09 37.11 2011-04-20 21:46:09.000 110 33350.02 327.70 2354.09 37.11 2011-04-20 21:46:10.000 110 33349.97 327.66 2354.14 37.11 2011-04-20 21:46:11.000 110 33350.04 327.70 2354.19 37.11 2011-04-20 21:46:12.000 110 33349.97 327.69 2354.19 37.11 2011-04-20 21:46:13.000 110 33350.01 327.67 2354.25 37.11 2011-04-20 21:46:14.000 110 33350.02 327.69 2354.20 37.11 2011-04-20 21:46:15.000 110 33349.90 327.69 2354.23 37.11 2011-04-20 21:46:16.000 110 33349.91 327.68 2354.18 37.11 2011-04-20 21:46:17.000 110 33349.97 327.73 2354.16 37.11 2011-04-20 21:46:18.000 110 33350.07 327.72 2354.25 37.11 2011-04-20 21:46:19.000 110 33349.94 327.71 2354.24 37.11 2011-04-20 21:46:20.000 110 33350.02 327.70 2354.21 37.11 2011-04-20 21:46:21.000 110 33350.03 327.69 2354.16 37.11 2011-04-20 21:46:22.000 110 33350.03 327.72 2354.22 37.11 2011-04-20 21:46:23.000 110 33349.97 327.74 2354.24 37.11 2011-04-20 21:46:24.000 110 33350.04 327.74 2354.17 37.11 2011-04-20 21:46:25.000 110 33350.01 327.74 2354.15 37.11 2011-04-20 21:46:26.000 110 33350.04 327.73 2354.24 37.11 2011-04-20 21:46:27.000 110 33350.03 327.70 2354.14 37.11 2011-04-20 21:46:28.000 110 33350.01 327.68 2354.14 37.11 2011-04-20 21:46:29.000 110 33350.01 327.73 2354.09 37.11 2011-04-20 21:46:30.000 110 33350.07 327.72 2354.20 37.11 2011-04-20 21:46:31.000 110 33350.07 327.69 2354.17 37.11 2011-04-20 21:46:32.000 110 33350.10 327.69 2354.22 37.11 2011-04-20 21:46:33.000 110 33350.05 327.76 2354.14 37.11 2011-04-20 21:46:34.000 110 33350.06 327.72 2354.15 37.11 2011-04-20 21:46:35.000 110 33350.04 327.71 2354.18 37.11 2011-04-20 21:46:36.000 110 33350.19 327.69 2354.18 37.11 2011-04-20 21:46:37.000 110 33350.12 327.66 2354.16 37.11 2011-04-20 21:46:38.000 110 33349.99 327.63 2354.11 37.11 2011-04-20 21:46:39.000 110 33350.10 327.74 2354.09 37.11 2011-04-20 21:46:40.000 110 33350.09 327.71 2354.16 37.11 2011-04-20 21:46:41.000 110 33350.01 327.69 2354.18 37.11 2011-04-20 21:46:42.000 110 33350.16 327.67 2354.10 37.11 2011-04-20 21:46:43.000 110 33350.10 327.69 2354.19 37.11 2011-04-20 21:46:44.000 110 33350.10 327.72 2354.16 37.11 2011-04-20 21:46:45.000 110 33350.13 327.70 2354.15 37.11 2011-04-20 21:46:46.000 110 33350.04 327.69 2354.11 37.11 2011-04-20 21:46:47.000 110 33350.09 327.70 2354.09 37.11 2011-04-20 21:46:48.000 110 33350.13 327.71 2354.09 37.11 2011-04-20 21:46:49.000 110 33350.04 327.70 2354.19 37.11 2011-04-20 21:46:50.000 110 33350.13 327.72 2354.12 37.11 2011-04-20 21:46:51.000 110 33350.13 327.71 2354.09 37.11 2011-04-20 21:46:52.000 110 33350.13 327.69 2354.12 37.11 2011-04-20 21:46:53.000 110 33350.12 327.71 2354.11 37.11 2011-04-20 21:46:54.000 110 33350.27 327.71 2354.09 37.11 2011-04-20 21:46:55.000 110 33350.16 327.71 2354.06 37.11 2011-04-20 21:46:56.000 110 33350.13 327.76 2354.14 37.11 2011-04-20 21:46:57.000 110 33350.09 327.73 2354.15 37.11 2011-04-20 21:46:58.000 110 33350.16 327.75 2354.20 37.11 2011-04-20 21:46:59.000 110 33350.17 327.77 2354.13 37.11 2011-04-20 21:47:00.000 110 33350.20 327.72 2354.05 37.11 2011-04-20 21:47:01.000 110 33350.18 327.71 2354.00 37.11 2011-04-20 21:47:02.000 110 33350.21 327.73 2354.08 37.11 2011-04-20 21:47:03.000 110 33350.19 327.78 2354.12 37.11 2011-04-20 21:47:04.000 110 33350.23 327.70 2354.16 37.11 2011-04-20 21:47:05.000 110 33350.24 327.70 2354.11 37.11 2011-04-20 21:47:06.000 110 33350.19 327.68 2354.14 37.11 2011-04-20 21:47:07.000 110 33350.25 327.70 2354.08 37.11 2011-04-20 21:47:08.000 110 33350.25 327.73 2354.09 37.11 2011-04-20 21:47:09.000 110 33350.19 327.77 2354.11 37.11 2011-04-20 21:47:10.000 110 33350.14 327.75 2354.07 37.11 2011-04-20 21:47:11.000 110 33350.22 327.72 2354.17 37.11 2011-04-20 21:47:12.000 110 33350.22 327.74 2354.04 37.11 2011-04-20 21:47:13.000 110 33350.13 327.74 2354.13 37.11 2011-04-20 21:47:14.000 110 33350.16 327.75 2354.13 37.11 2011-04-20 21:47:15.000 110 33350.13 327.77 2354.10 37.11 2011-04-20 21:47:16.000 110 33350.18 327.71 2354.12 37.11 2011-04-20 21:47:17.000 110 33350.16 327.72 2354.05 37.11 2011-04-20 21:47:18.000 110 33350.13 327.72 2354.07 37.11 2011-04-20 21:47:19.000 110 33350.14 327.71 2354.09 37.11 2011-04-20 21:47:20.000 110 33350.16 327.74 2354.07 37.11 2011-04-20 21:47:21.000 110 33350.19 327.73 2354.07 37.11 2011-04-20 21:47:22.000 110 33350.10 327.75 2354.07 37.11 2011-04-20 21:47:23.000 110 33350.25 327.68 2354.08 37.11 2011-04-20 21:47:24.000 110 33350.25 327.75 2354.09 37.11 2011-04-20 21:47:25.000 110 33350.18 327.72 2354.07 37.11 2011-04-20 21:47:26.000 110 33350.24 327.68 2354.07 37.11 2011-04-20 21:47:27.000 110 33350.20 327.71 2354.11 37.11 2011-04-20 21:47:28.000 110 33350.23 327.65 2354.08 37.11 2011-04-20 21:47:29.000 110 33350.16 327.74 2354.09 37.11 2011-04-20 21:47:30.000 110 33350.06 327.73 2354.06 37.11 2011-04-20 21:47:31.000 110 33350.13 327.75 2354.12 37.11 2011-04-20 21:47:32.000 110 33350.19 327.68 2354.06 37.11 2011-04-20 21:47:33.000 110 33350.28 327.67 2354.07 37.11 2011-04-20 21:47:34.000 110 33350.19 327.68 2354.12 37.11 2011-04-20 21:47:35.000 110 33350.20 327.73 2354.11 37.11 2011-04-20 21:47:36.000 110 33350.19 327.70 2354.11 37.11 2011-04-20 21:47:37.000 110 33350.30 327.74 2354.09 37.11 2011-04-20 21:47:38.000 110 33350.21 327.70 2354.07 37.11 2011-04-20 21:47:39.000 110 33350.29 327.68 2354.11 37.11 2011-04-20 21:47:40.000 110 33350.29 327.73 2354.08 37.11 2011-04-20 21:47:41.000 110 33350.29 327.68 2354.11 37.11 2011-04-20 21:47:42.000 110 33350.26 327.67 2353.97 37.11 2011-04-20 21:47:43.000 110 33350.31 327.68 2354.01 37.11 2011-04-20 21:47:44.000 110 33350.21 327.64 2354.13 37.11 2011-04-20 21:47:45.000 110 33350.20 327.64 2354.14 37.11 2011-04-20 21:47:46.000 110 33350.34 327.68 2354.05 37.11 2011-04-20 21:47:47.000 110 33350.18 327.66 2354.12 37.11 2011-04-20 21:47:48.000 110 33350.26 327.65 2353.98 37.11 2011-04-20 21:47:49.000 110 33350.21 327.64 2353.99 37.11 2011-04-20 21:47:50.000 110 33350.24 327.65 2354.06 37.11 2011-04-20 21:47:51.000 110 33350.28 327.67 2354.15 37.11 2011-04-20 21:47:52.000 110 33350.28 327.64 2354.14 37.11 2011-04-20 21:47:53.000 110 33350.34 327.68 2354.21 37.11 2011-04-20 21:47:54.000 110 33350.37 327.62 2354.03 37.11 2011-04-20 21:47:55.000 110 33350.34 327.62 2353.98 37.11 2011-04-20 21:47:56.000 110 33350.32 327.63 2354.11 37.11 2011-04-20 21:47:57.000 110 33350.37 327.64 2354.01 37.11 2011-04-20 21:47:58.000 110 33350.31 327.67 2354.08 37.11 2011-04-20 21:47:59.000 110 33350.45 327.66 2354.08 37.11 2011-04-20 21:48:00.000 110 33350.42 327.64 2354.12 37.11 2011-04-20 21:48:01.000 110 33350.38 327.64 2354.00 37.11 2011-04-20 21:48:02.000 110 33350.32 327.63 2354.07 37.11 2011-04-20 21:48:03.000 110 33350.35 327.62 2354.00 37.11 2011-04-20 21:48:04.000 110 33350.25 327.65 2354.02 37.11 2011-04-20 21:48:05.000 110 33350.33 327.64 2354.05 37.11 2011-04-20 21:48:06.000 110 33350.33 327.62 2354.03 37.11 2011-04-20 21:48:07.000 110 33350.30 327.63 2354.04 37.11 2011-04-20 21:48:08.000 110 33350.31 327.65 2353.97 37.11 2011-04-20 21:48:09.000 110 33350.24 327.67 2354.08 37.11 2011-04-20 21:48:10.000 110 33350.36 327.70 2354.11 37.11 2011-04-20 21:48:11.000 110 33350.25 327.62 2354.06 37.11 2011-04-20 21:48:12.000 110 33350.30 327.62 2354.11 37.11 2011-04-20 21:48:13.000 110 33350.29 327.62 2354.01 37.11 2011-04-20 21:48:14.000 110 33350.26 327.62 2354.01 37.11 2011-04-20 21:48:15.000 110 33350.28 327.64 2354.01 37.11 2011-04-20 21:48:16.000 110 33350.29 327.66 2354.00 37.11 2011-04-20 21:48:17.000 110 33350.34 327.65 2354.12 37.11 2011-04-20 21:48:18.000 110 33350.26 327.63 2354.08 37.11 2011-04-20 21:48:19.000 110 33350.30 327.63 2354.06 37.11 2011-04-20 21:48:20.000 110 33350.24 327.66 2354.09 37.11 2011-04-20 21:48:21.000 110 33350.30 327.66 2354.01 37.11 2011-04-20 21:48:22.000 110 33350.32 327.60 2354.00 37.11 2011-04-20 21:48:23.000 110 33350.29 327.63 2354.02 37.11 2011-04-20 21:48:24.000 110 33350.50 327.59 2354.00 37.11 2011-04-20 21:48:25.000 110 33350.32 327.62 2353.93 37.11 2011-04-20 21:48:26.000 110 33350.34 327.57 2354.02 37.11 2011-04-20 21:48:27.000 110 33350.34 327.53 2354.14 37.11 2011-04-20 21:48:28.000 110 33350.32 327.57 2354.00 37.11 2011-04-20 21:48:29.000 110 33350.34 327.56 2354.05 37.11 2011-04-20 21:48:30.000 110 33350.34 327.57 2354.07 37.11 2011-04-20 21:48:31.000 110 33350.23 327.54 2354.04 37.11 2011-04-20 21:48:32.000 110 33350.28 327.56 2353.96 37.11 2011-04-20 21:48:33.000 110 33350.32 327.55 2354.01 37.11 2011-04-20 21:48:34.000 110 33350.29 327.54 2354.03 37.11 2011-04-20 21:48:35.000 110 33350.28 327.56 2354.03 37.11 2011-04-20 21:48:36.000 110 33350.22 327.55 2353.97 37.11 2011-04-20 21:48:37.000 110 33350.22 327.56 2353.93 37.11 2011-04-20 21:48:38.000 110 33350.22 327.55 2354.09 37.11 2011-04-20 21:48:39.000 110 33350.24 327.54 2354.00 37.11 2011-04-20 21:48:40.000 110 33350.17 327.52 2353.96 37.11 2011-04-20 21:48:41.000 110 33350.25 327.49 2353.94 37.11 2011-04-20 21:48:42.000 110 33350.25 327.55 2354.06 37.11 2011-04-20 21:48:43.000 110 33350.22 327.56 2353.99 37.11 2011-04-20 21:48:44.000 110 33350.29 327.52 2354.09 37.11 2011-04-20 21:48:45.000 110 33350.22 327.52 2354.03 37.11 2011-04-20 21:48:46.000 110 33350.28 327.53 2354.07 37.11 2011-04-20 21:48:47.000 110 33350.22 327.52 2353.94 37.11 2011-04-20 21:48:48.000 110 33350.36 327.51 2353.98 37.11 2011-04-20 21:48:49.000 110 33350.26 327.51 2354.00 37.11 2011-04-20 21:48:50.000 110 33350.25 327.51 2354.04 37.11 2011-04-20 21:48:51.000 110 33350.30 327.45 2354.03 37.11 2011-04-20 21:48:52.000 110 33350.33 327.48 2354.10 37.11 2011-04-20 21:48:53.000 110 33350.37 327.50 2353.97 37.11 2011-04-20 21:48:54.000 110 33350.29 327.45 2353.88 37.11 2011-04-20 21:48:55.000 110 33350.29 327.41 2353.89 37.11 2011-04-20 21:48:56.000 110 33350.37 327.41 2353.90 37.11 2011-04-20 21:48:57.000 110 33350.21 327.43 2353.99 37.11 2011-04-20 21:48:58.000 110 33350.29 327.47 2354.01 37.11 2011-04-20 21:48:59.000 110 33350.31 327.46 2354.01 37.11 2011-04-20 21:49:00.000 110 33350.35 327.48 2353.98 37.11 2011-04-20 21:49:01.000 110 33350.28 327.47 2354.00 37.11 2011-04-20 21:49:02.000 110 33350.36 327.42 2353.97 37.11 2011-04-20 21:49:03.000 110 33350.26 327.44 2354.03 37.11 2011-04-20 21:49:04.000 110 33350.36 327.46 2353.90 37.11 2011-04-20 21:49:05.000 110 33350.32 327.48 2353.98 37.11 2011-04-20 21:49:06.000 110 33350.37 327.47 2353.93 37.11 2011-04-20 21:49:07.000 110 33350.34 327.46 2353.96 37.11 2011-04-20 21:49:08.000 110 33350.28 327.45 2353.99 37.11 2011-04-20 21:49:09.000 110 33350.27 327.49 2353.96 37.11 2011-04-20 21:49:10.000 110 33350.25 327.50 2353.97 37.11 2011-04-20 21:49:11.000 110 33350.24 327.48 2353.96 37.11 2011-04-20 21:49:12.000 110 33350.28 327.52 2354.00 37.11 2011-04-20 21:49:13.000 110 33350.24 327.51 2353.94 37.11 2011-04-20 21:49:14.000 110 33350.32 327.47 2353.91 37.11 2011-04-20 21:49:15.000 110 33350.29 327.50 2354.00 37.11 2011-04-20 21:49:16.000 110 33350.28 327.45 2353.99 37.12 2011-04-20 21:49:17.000 110 33350.26 327.50 2353.99 37.11 2011-04-20 21:49:18.000 110 33350.36 327.48 2354.01 37.12 2011-04-20 21:49:19.000 110 33350.28 327.44 2353.98 37.12 2011-04-20 21:49:20.000 110 33350.32 327.50 2353.96 37.12 2011-04-20 21:49:21.000 110 33350.29 327.47 2354.00 37.12 2011-04-20 21:49:22.000 110 33350.30 327.46 2353.88 37.11 2011-04-20 21:49:23.000 110 33350.29 327.46 2353.96 37.11 2011-04-20 21:49:24.000 110 33350.54 327.45 2353.96 37.11 2011-04-20 21:49:25.000 110 33350.36 327.46 2353.94 37.12 2011-04-20 21:49:26.000 110 33350.42 327.47 2354.00 37.12 2011-04-20 21:49:27.000 110 33350.40 327.51 2354.01 37.11 2011-04-20 21:49:28.000 110 33350.33 327.50 2354.01 37.12 2011-04-20 21:49:29.000 110 33350.37 327.50 2354.02 37.12 2011-04-20 21:49:30.000 110 33350.37 327.48 2353.96 37.12 2011-04-20 21:49:31.000 110 33350.30 327.48 2353.96 37.12 2011-04-20 21:49:32.000 110 33350.38 327.50 2354.03 37.12 2011-04-20 21:49:33.000 110 33350.37 327.48 2353.95 37.11 2011-04-20 21:49:34.000 110 33350.34 327.47 2353.86 37.12 2011-04-20 21:49:35.000 110 33350.48 327.54 2353.97 37.12 2011-04-20 21:49:36.000 110 33350.34 327.50 2353.84 37.12 2011-04-20 21:49:37.000 110 33350.37 327.53 2353.88 37.12 2011-04-20 21:49:38.000 110 33350.43 327.49 2353.95 37.12 2011-04-20 21:49:39.000 110 33350.41 327.53 2353.96 37.12 2011-04-20 21:49:40.000 110 33350.41 327.53 2353.98 37.12 2011-04-20 21:49:41.000 110 33350.38 327.54 2353.99 37.12 2011-04-20 21:49:42.000 110 33350.40 327.50 2354.01 37.12 2011-04-20 21:49:43.000 110 33350.46 327.50 2353.96 37.12 2011-04-20 21:49:44.000 110 33350.38 327.52 2353.92 37.12 2011-04-20 21:49:45.000 110 33350.49 327.52 2353.90 37.12 2011-04-20 21:49:46.000 110 33350.33 327.56 2353.93 37.12 2011-04-20 21:49:47.000 110 33350.41 327.54 2353.92 37.11 2011-04-20 21:49:48.000 110 33350.36 327.56 2353.92 37.11 2011-04-20 21:49:49.000 110 33350.38 327.57 2353.91 37.11 2011-04-20 21:49:50.000 110 33350.41 327.57 2354.01 37.11 2011-04-20 21:49:51.000 110 33350.38 327.54 2353.93 37.11 2011-04-20 21:49:52.000 110 33350.38 327.59 2354.01 37.12 2011-04-20 21:49:53.000 110 33350.35 327.61 2353.96 37.11 2011-04-20 21:49:54.000 110 33350.40 327.57 2353.96 37.11 2011-04-20 21:49:55.000 110 33350.39 327.60 2353.99 37.11 2011-04-20 21:49:56.000 110 33350.32 327.58 2353.97 37.11 2011-04-20 21:49:57.000 110 33350.29 327.52 2353.97 37.11 2011-04-20 21:49:58.000 110 33350.40 327.56 2354.02 37.11 2011-04-20 21:49:59.000 110 33350.45 327.54 2353.92 37.12 2011-04-20 21:50:00.000 110 33350.34 327.55 2353.94 37.12 2011-04-20 21:50:01.000 110 33350.40 327.55 2353.93 37.11 2011-04-20 21:50:02.000 110 33350.38 327.55 2354.00 37.12 2011-04-20 21:50:03.000 110 33350.36 327.55 2353.88 37.11 2011-04-20 21:50:04.000 110 33350.46 327.58 2353.93 37.11 2011-04-20 21:50:05.000 110 33350.41 327.60 2354.03 37.12 2011-04-20 21:50:06.000 110 33350.43 327.57 2353.91 37.12 2011-04-20 21:50:07.000 110 33350.45 327.56 2353.94 37.11 2011-04-20 21:50:08.000 110 33350.39 327.56 2353.96 37.11 2011-04-20 21:50:09.000 110 33350.46 327.58 2353.96 37.12 2011-04-20 21:50:10.000 110 33350.44 327.58 2353.90 37.12 2011-04-20 21:50:11.000 110 33350.51 327.59 2353.90 37.11 2011-04-20 21:50:12.000 110 33350.47 327.54 2354.00 37.11 2011-04-20 21:50:13.000 110 33350.46 327.56 2353.95 37.11 2011-04-20 21:50:14.000 110 33350.47 327.56 2353.90 37.11 2011-04-20 21:50:15.000 110 33350.44 327.58 2354.00 37.11 2011-04-20 21:50:16.000 110 33350.47 327.60 2353.96 37.12 2011-04-20 21:50:17.000 110 33350.43 327.58 2353.96 37.11 2011-04-20 21:50:18.000 110 33350.43 327.57 2353.89 37.12 2011-04-20 21:50:19.000 110 33350.43 327.56 2354.03 37.11 2011-04-20 21:50:20.000 110 33350.45 327.60 2353.96 37.12 2011-04-20 21:50:21.000 110 33350.44 327.59 2353.93 37.12 2011-04-20 21:50:22.000 110 33350.38 327.58 2353.96 37.11 2011-04-20 21:50:23.000 110 33350.47 327.57 2353.92 37.12 2011-04-20 21:50:24.000 110 33350.47 327.56 2354.04 37.12 2011-04-20 21:50:25.000 110 33350.37 327.56 2354.03 37.12 2011-04-20 21:50:26.000 110 33350.38 327.56 2354.01 37.12 2011-04-20 21:50:27.000 110 33350.47 327.54 2354.05 37.12 2011-04-20 21:50:28.000 110 33350.50 327.55 2353.98 37.12 2011-04-20 21:50:29.000 110 33350.55 327.56 2353.97 37.12 2011-04-20 21:50:30.000 110 33350.34 327.59 2353.96 37.11 2011-04-20 21:50:31.000 110 33350.52 327.55 2354.04 37.12 2011-04-20 21:50:32.000 110 33350.50 327.55 2354.05 37.12 2011-04-20 21:50:33.000 110 33350.46 327.56 2354.10 37.12 2011-04-20 21:50:34.000 110 33350.46 327.57 2353.99 37.12 2011-04-20 21:50:35.000 110 33350.44 327.53 2353.93 37.12 2011-04-20 21:50:36.000 110 33350.47 327.54 2353.97 37.12 2011-04-20 21:50:37.000 110 33350.47 327.58 2353.96 37.12 2011-04-20 21:50:38.000 110 33350.58 327.57 2354.05 37.12 2011-04-20 21:50:39.000 110 33350.53 327.55 2353.98 37.12 2011-04-20 21:50:40.000 110 33350.49 327.54 2354.04 37.12 2011-04-20 21:50:41.000 110 33350.41 327.58 2354.03 37.12 2011-04-20 21:50:42.000 110 33350.50 327.56 2354.00 37.12 2011-04-20 21:50:43.000 110 33350.40 327.56 2354.07 37.12 2011-04-20 21:50:44.000 110 33350.51 327.56 2353.97 37.12 2011-04-20 21:50:45.000 110 33350.43 327.60 2353.96 37.12 2011-04-20 21:50:46.000 110 33350.50 327.56 2353.98 37.12 2011-04-20 21:50:47.000 110 33350.40 327.57 2353.90 37.12 2011-04-20 21:50:48.000 110 33350.37 327.61 2353.93 37.11 2011-04-20 21:50:49.000 110 33350.37 327.58 2353.97 37.11 2011-04-20 21:50:50.000 110 33350.43 327.60 2353.93 37.11 2011-04-20 21:50:51.000 110 33350.40 327.63 2354.01 37.12 2011-04-20 21:50:52.000 110 33350.31 327.59 2354.01 37.12 2011-04-20 21:50:53.000 110 33350.39 327.62 2353.95 37.11 2011-04-20 21:50:54.000 110 33350.33 327.58 2353.99 37.12 2011-04-20 21:50:55.000 110 33350.28 327.58 2354.01 37.11 2011-04-20 21:50:56.000 110 33350.25 327.55 2353.96 37.11 2011-04-20 21:50:57.000 110 33350.34 327.56 2354.01 37.12 2011-04-20 21:50:58.000 110 33350.27 327.52 2353.97 37.12 2011-04-20 21:50:59.000 110 33350.18 327.61 2353.99 37.12 2011-04-20 21:51:00.000 110 33350.36 327.55 2354.05 37.12 2011-04-20 21:51:01.000 110 33350.26 327.50 2353.99 37.12 2011-04-20 21:51:02.000 110 33350.27 327.49 2354.03 37.12 2011-04-20 21:51:03.000 110 33350.35 327.54 2354.10 37.12 2011-04-20 21:51:04.000 110 33350.35 327.50 2354.03 37.12 2011-04-20 21:51:05.000 110 33350.31 327.45 2354.02 37.11 2011-04-20 21:51:06.000 110 33350.32 327.50 2354.02 37.12 2011-04-20 21:51:07.000 110 33350.28 327.51 2354.02 37.12 2011-04-20 21:51:08.000 110 33350.26 327.49 2354.03 37.12 2011-04-20 21:51:09.000 110 33350.31 327.53 2353.97 37.12 2011-04-20 21:51:10.000 110 33350.27 327.49 2354.13 37.12 2011-04-20 21:51:11.000 110 33350.28 327.52 2353.99 37.12 2011-04-20 21:51:12.000 110 33350.28 327.48 2354.01 37.12 2011-04-20 21:51:13.000 110 33350.40 327.47 2354.00 37.12 2011-04-20 21:51:14.000 110 33350.30 327.47 2353.97 37.12 2011-04-20 21:51:15.000 110 33350.34 327.48 2354.01 37.12 2011-04-20 21:51:16.000 110 33350.32 327.50 2354.04 37.12 2011-04-20 21:51:17.000 110 33350.26 327.45 2353.99 37.12 2011-04-20 21:51:18.000 110 33350.26 327.45 2354.05 37.12 2011-04-20 21:51:19.000 110 33350.29 327.50 2354.05 37.12 2011-04-20 21:51:20.000 110 33350.25 327.52 2353.97 37.12 2011-04-20 21:51:21.000 110 33350.31 327.43 2354.06 37.12 2011-04-20 21:51:22.000 110 33350.30 327.47 2354.04 37.12 2011-04-20 21:51:23.000 110 33350.31 327.48 2354.06 37.12 2011-04-20 21:51:24.000 110 33350.28 327.45 2354.00 37.12 2011-04-20 21:51:25.000 110 33350.24 327.54 2354.05 37.12 2011-04-20 21:51:26.000 110 33350.20 327.50 2354.07 37.12 2011-04-20 21:51:27.000 110 33350.20 327.46 2354.01 37.12 2011-04-20 21:51:28.000 110 33350.24 327.46 2354.13 37.12 2011-04-20 21:51:29.000 110 33350.35 327.47 2354.04 37.12 2011-04-20 21:51:30.000 110 33350.29 327.46 2353.96 37.12 2011-04-20 21:51:31.000 110 33350.24 327.46 2353.99 37.12 2011-04-20 21:51:32.000 110 33350.18 327.47 2354.06 37.12 2011-04-20 21:51:33.000 110 33350.30 327.47 2354.05 37.12 2011-04-20 21:51:34.000 110 33350.25 327.46 2354.08 37.12 2011-04-20 21:51:35.000 110 33350.19 327.45 2354.07 37.12 2011-04-20 21:51:36.000 110 33350.32 327.48 2354.11 37.12 2011-04-20 21:51:37.000 110 33350.19 327.50 2354.03 37.12 2011-04-20 21:51:38.000 110 33350.22 327.49 2354.01 37.12 2011-04-20 21:51:39.000 110 33350.24 327.48 2354.01 37.12 2011-04-20 21:51:40.000 110 33350.26 327.47 2353.99 37.12 2011-04-20 21:51:41.000 110 33350.23 327.49 2354.06 37.12 2011-04-20 21:51:42.000 110 33350.37 327.50 2354.11 37.12 2011-04-20 21:51:43.000 110 33350.33 327.45 2354.00 37.12 2011-04-20 21:51:44.000 110 33350.30 327.44 2353.99 37.12 2011-04-20 21:51:45.000 110 33350.37 327.50 2353.99 37.12 2011-04-20 21:51:46.000 110 33350.33 327.49 2354.03 37.12 2011-04-20 21:51:47.000 110 33350.26 327.49 2354.06 37.12 2011-04-20 21:51:48.000 110 33350.37 327.47 2354.00 37.12 2011-04-20 21:51:49.000 110 33350.32 327.48 2353.93 37.12 2011-04-20 21:51:50.000 110 33350.31 327.44 2353.96 37.12 2011-04-20 21:51:51.000 110 33350.29 327.46 2354.00 37.12 2011-04-20 21:51:52.000 110 33350.37 327.47 2354.00 37.12 2011-04-20 21:51:53.000 110 33350.34 327.47 2353.99 37.12 2011-04-20 21:51:54.000 110 33350.41 327.43 2354.01 37.12 2011-04-20 21:51:55.000 110 33350.36 327.48 2354.00 37.12 2011-04-20 21:51:56.000 110 33350.29 327.46 2354.00 37.12 2011-04-20 21:51:57.000 110 33350.39 327.43 2354.03 37.12 2011-04-20 21:51:58.000 110 33350.36 327.49 2354.04 37.12 2011-04-20 21:51:59.000 110 33350.35 327.48 2353.96 37.12 2011-04-20 21:52:00.000 110 33350.29 327.48 2354.06 37.12 2011-04-20 21:52:01.000 110 33350.41 327.46 2354.05 37.12 2011-04-20 21:52:02.000 110 33350.32 327.44 2354.01 37.12 2011-04-20 21:52:03.000 110 33350.33 327.46 2354.05 37.12 2011-04-20 21:52:04.000 110 33350.28 327.46 2353.91 37.12 2011-04-20 21:52:05.000 110 33350.29 327.45 2354.00 37.12 2011-04-20 21:52:06.000 110 33350.31 327.44 2354.05 37.12 2011-04-20 21:52:07.000 110 33350.37 327.44 2353.96 37.12 2011-04-20 21:52:08.000 110 33350.29 327.42 2353.99 37.12 2011-04-20 21:52:09.000 110 33350.42 327.48 2354.03 37.12 2011-04-20 21:52:10.000 110 33350.35 327.42 2354.00 37.12 2011-04-20 21:52:11.000 110 33350.40 327.41 2354.02 37.12 2011-04-20 21:52:12.000 110 33350.28 327.48 2354.09 37.12 2011-04-20 21:52:13.000 110 33350.37 327.45 2354.04 37.12 2011-04-20 21:52:14.000 110 33350.40 327.43 2354.09 37.12 2011-04-20 21:52:15.000 110 33350.43 327.43 2354.00 37.11 2011-04-20 21:52:16.000 110 33350.50 327.43 2353.94 37.12 2011-04-20 21:52:17.000 110 33350.45 327.40 2353.96 37.12 2011-04-20 21:52:18.000 110 33350.44 327.44 2354.01 37.12 2011-04-20 21:52:19.000 110 33350.43 327.47 2354.01 37.12 2011-04-20 21:52:20.000 110 33350.46 327.44 2354.02 37.12 2011-04-20 21:52:21.000 110 33350.51 327.43 2354.07 37.12 2011-04-20 21:52:22.000 110 33350.51 327.45 2354.03 37.12 2011-04-20 21:52:23.000 110 33350.55 327.43 2353.99 37.12 2011-04-20 21:52:24.000 110 33350.43 327.41 2353.99 37.12 2011-04-20 21:52:25.000 110 33350.62 327.40 2353.92 37.11 2011-04-20 21:52:26.000 110 33350.57 327.39 2353.96 37.11 2011-04-20 21:52:27.000 110 33350.52 327.41 2353.96 37.11 2011-04-20 21:52:28.000 110 33350.63 327.44 2353.94 37.11 2011-04-20 21:52:29.000 110 33350.56 327.41 2353.97 37.12 2011-04-20 21:52:30.000 110 33350.57 327.38 2354.03 37.12 2011-04-20 21:52:31.000 110 33350.59 327.44 2353.95 37.11 2011-04-20 21:52:32.000 110 33350.57 327.45 2353.87 37.11 2011-04-20 21:52:33.000 110 33350.58 327.42 2353.85 37.12 2011-04-20 21:52:34.000 110 33350.54 327.43 2353.97 37.12 2011-04-20 21:52:35.000 110 33350.56 327.42 2353.90 37.11 2011-04-20 21:52:36.000 110 33350.53 327.44 2353.86 37.11 2011-04-20 21:52:37.000 110 33350.53 327.46 2353.98 37.11 2011-04-20 21:52:38.000 110 33350.46 327.47 2353.96 37.11 2011-04-20 21:52:39.000 110 33350.55 327.43 2353.99 37.11 2011-04-20 21:52:40.000 110 33350.63 327.41 2353.94 37.11 2011-04-20 21:52:41.000 110 33350.66 327.43 2353.93 37.11 2011-04-20 21:52:42.000 110 33350.56 327.46 2353.96 37.11 2011-04-20 21:52:43.000 110 33350.49 327.45 2354.05 37.11 2011-04-20 21:52:44.000 110 33350.46 327.48 2353.97 37.12 2011-04-20 21:52:45.000 110 33350.53 327.42 2353.83 37.12 2011-04-20 21:52:46.000 110 33350.59 327.45 2353.96 37.12 2011-04-20 21:52:47.000 110 33350.62 327.43 2353.98 37.12 2011-04-20 21:52:48.000 110 33350.46 327.37 2353.96 37.11 2011-04-20 21:52:49.000 110 33350.65 327.40 2353.94 37.12 2011-04-20 21:52:50.000 110 33350.57 327.44 2353.94 37.12 2011-04-20 21:52:51.000 110 33350.53 327.46 2353.98 37.12 2011-04-20 21:52:52.000 110 33350.58 327.42 2354.05 37.12 2011-04-20 21:52:53.000 110 33350.63 327.42 2353.91 37.12 2011-04-20 21:52:54.000 110 33350.49 327.43 2353.90 37.11 2011-04-20 21:52:55.000 110 33350.51 327.50 2353.94 37.12 2011-04-20 21:52:56.000 110 33350.53 327.47 2353.88 37.12 2011-04-20 21:52:57.000 110 33350.57 327.43 2353.93 37.11 2011-04-20 21:52:58.000 110 33350.51 327.43 2353.88 37.12 2011-04-20 21:52:59.000 110 33350.60 327.44 2353.87 37.12 2011-04-20 21:53:00.000 110 33350.48 327.43 2353.85 37.12 2011-04-20 21:53:01.000 110 33350.59 327.44 2353.93 37.12 2011-04-20 21:53:02.000 110 33350.54 327.43 2353.94 37.12 2011-04-20 21:53:03.000 110 33350.57 327.43 2353.95 37.12 2011-04-20 21:53:04.000 110 33350.63 327.45 2353.95 37.12 2011-04-20 21:53:05.000 110 33350.57 327.44 2353.91 37.12 2011-04-20 21:53:06.000 110 33350.62 327.42 2353.97 37.12 2011-04-20 21:53:07.000 110 33350.66 327.45 2353.97 37.12 2011-04-20 21:53:08.000 110 33350.60 327.49 2353.90 37.12 2011-04-20 21:53:09.000 110 33350.59 327.44 2353.89 37.12 2011-04-20 21:53:10.000 110 33350.55 327.47 2353.93 37.12 2011-04-20 21:53:11.000 110 33350.60 327.43 2353.94 37.12 2011-04-20 21:53:12.000 110 33350.59 327.44 2353.96 37.12 2011-04-20 21:53:13.000 110 33350.57 327.45 2353.94 37.12 2011-04-20 21:53:14.000 110 33350.61 327.44 2353.93 37.12 2011-04-20 21:53:15.000 110 33350.51 327.44 2353.90 37.12 2011-04-20 21:53:16.000 110 33350.57 327.43 2353.90 37.12 2011-04-20 21:53:17.000 110 33350.54 327.42 2353.94 37.12 2011-04-20 21:53:18.000 110 33350.56 327.46 2353.99 37.12 2011-04-20 21:53:19.000 110 33350.60 327.47 2353.85 37.12 2011-04-20 21:53:20.000 110 33350.59 327.45 2353.85 37.12 2011-04-20 21:53:21.000 110 33350.51 327.44 2353.94 37.12 2011-04-20 21:53:22.000 110 33350.50 327.44 2353.92 37.12 2011-04-20 21:53:23.000 110 33350.45 327.44 2353.93 37.12 2011-04-20 21:53:24.000 110 33350.54 327.47 2353.93 37.12 2011-04-20 21:53:25.000 110 33350.53 327.46 2353.97 37.12 2011-04-20 21:53:26.000 110 33350.59 327.47 2353.97 37.12 2011-04-20 21:53:27.000 110 33350.53 327.45 2354.00 37.12 2011-04-20 21:53:28.000 110 33350.49 327.44 2354.01 37.12 2011-04-20 21:53:29.000 110 33350.51 327.44 2354.07 37.12 2011-04-20 21:53:30.000 110 33350.51 327.51 2353.95 37.12 2011-04-20 21:53:31.000 110 33350.52 327.46 2353.96 37.12 2011-04-20 21:53:32.000 110 33350.53 327.46 2354.01 37.12 2011-04-20 21:53:33.000 110 33350.49 327.51 2353.99 37.12 2011-04-20 21:53:34.000 110 33350.53 327.47 2353.97 37.12 2011-04-20 21:53:35.000 110 33350.60 327.46 2353.93 37.12 2011-04-20 21:53:36.000 110 33350.49 327.49 2353.93 37.12 2011-04-20 21:53:37.000 110 33350.51 327.48 2353.98 37.12 2011-04-20 21:53:38.000 110 33350.38 327.47 2353.92 37.12 2011-04-20 21:53:39.000 110 33350.45 327.52 2353.92 37.12 2011-04-20 21:53:40.000 110 33350.43 327.48 2353.96 37.12 2011-04-20 21:53:41.000 110 33350.37 327.46 2353.92 37.12 2011-04-20 21:53:42.000 110 33350.50 327.44 2354.00 37.12 2011-04-20 21:53:43.000 110 33350.52 327.51 2354.01 37.12 2011-04-20 21:53:44.000 110 33350.43 327.46 2353.98 37.12 2011-04-20 21:53:45.000 110 33350.37 327.51 2353.96 37.12 2011-04-20 21:53:46.000 110 33350.38 327.48 2354.02 37.12 2011-04-20 21:53:47.000 110 33350.44 327.49 2353.97 37.12 2011-04-20 21:53:48.000 110 33350.39 327.45 2354.02 37.12 2011-04-20 21:53:49.000 110 33350.41 327.50 2354.09 37.12 2011-04-20 21:53:50.000 110 33350.47 327.52 2354.14 37.12 2011-04-20 21:53:51.000 110 33350.43 327.48 2353.98 37.12 2011-04-20 21:53:52.000 110 33350.43 327.47 2354.00 37.12 2011-04-20 21:53:53.000 110 33350.31 327.46 2353.96 37.12 2011-04-20 21:53:54.000 110 33350.41 327.49 2353.98 37.12 2011-04-20 21:53:55.000 110 33350.45 327.47 2353.97 37.12 2011-04-20 21:53:56.000 110 33350.44 327.47 2353.99 37.12 2011-04-20 21:53:57.000 110 33350.40 327.44 2353.97 37.12 2011-04-20 21:53:58.000 110 33350.47 327.47 2353.97 37.12 2011-04-20 21:53:59.000 110 33350.43 327.48 2353.94 37.12 2011-04-20 21:54:00.000 110 33350.36 327.47 2354.08 37.12 2011-04-20 21:54:01.000 110 33350.46 327.50 2353.99 37.12 2011-04-20 21:54:02.000 110 33350.38 327.46 2353.93 37.12 2011-04-20 21:54:03.000 110 33350.41 327.46 2353.97 37.12 2011-04-20 21:54:04.000 110 33350.41 327.49 2353.97 37.12 2011-04-20 21:54:05.000 110 33350.40 327.48 2354.08 37.12 2011-04-20 21:54:06.000 110 33350.44 327.46 2353.94 37.12 2011-04-20 21:54:07.000 110 33350.47 327.43 2354.02 37.12 2011-04-20 21:54:08.000 110 33350.53 327.45 2354.03 37.12 2011-04-20 21:54:09.000 110 33350.45 327.54 2354.00 37.12 2011-04-20 21:54:10.000 110 33350.43 327.49 2354.07 37.12 2011-04-20 21:54:11.000 110 33350.43 327.48 2353.95 37.12 2011-04-20 21:54:12.000 110 33350.44 327.48 2353.98 37.12 2011-04-20 21:54:13.000 110 33350.43 327.49 2353.97 37.12 2011-04-20 21:54:14.000 110 33350.41 327.47 2354.01 37.12 2011-04-20 21:54:15.000 110 33350.49 327.48 2353.96 37.12 2011-04-20 21:54:16.000 110 33350.47 327.50 2353.98 37.12 2011-04-20 21:54:17.000 110 33350.49 327.53 2353.98 37.12 2011-04-20 21:54:18.000 110 33350.44 327.52 2354.01 37.12 2011-04-20 21:54:19.000 110 33350.39 327.56 2354.04 37.12 2011-04-20 21:54:20.000 110 33350.42 327.51 2354.00 37.12 2011-04-20 21:54:21.000 110 33350.46 327.52 2353.98 37.12 2011-04-20 21:54:22.000 110 33350.43 327.57 2354.06 37.12 2011-04-20 21:54:23.000 110 33350.51 327.54 2353.99 37.12 2011-04-20 21:54:24.000 110 33350.46 327.52 2353.98 37.12 2011-04-20 21:54:25.000 110 33350.50 327.53 2353.96 37.12 2011-04-20 21:54:26.000 110 33350.42 327.53 2353.96 37.12 2011-04-20 21:54:27.000 110 33350.47 327.51 2354.05 37.12 2011-04-20 21:54:28.000 110 33350.49 327.60 2353.94 37.12 2011-04-20 21:54:29.000 110 33350.44 327.56 2354.01 37.12 2011-04-20 21:54:30.000 110 33350.46 327.56 2354.01 37.12 2011-04-20 21:54:31.000 110 33350.53 327.56 2354.00 37.12 2011-04-20 21:54:32.000 110 33350.46 327.55 2354.02 37.12 2011-04-20 21:54:33.000 110 33350.44 327.55 2354.05 37.12 2011-04-20 21:54:34.000 110 33350.51 327.59 2353.93 37.12 2011-04-20 21:54:35.000 110 33350.48 327.59 2354.01 37.12 2011-04-20 21:54:36.000 110 33350.50 327.60 2353.96 37.12 2011-04-20 21:54:37.000 110 33350.47 327.58 2354.00 37.12 2011-04-20 21:54:38.000 110 33350.48 327.57 2353.99 37.12 2011-04-20 21:54:39.000 110 33350.46 327.60 2354.05 37.12 2011-04-20 21:54:40.000 110 33350.53 327.57 2353.95 37.12 2011-04-20 21:54:41.000 110 33350.49 327.59 2353.97 37.12 2011-04-20 21:54:42.000 110 33350.43 327.59 2353.99 37.12 2011-04-20 21:54:43.000 110 33350.45 327.59 2354.07 37.12 2011-04-20 21:54:44.000 110 33350.50 327.59 2353.97 37.12 2011-04-20 21:54:45.000 110 33350.53 327.64 2353.91 37.12 2011-04-20 21:54:46.000 110 33350.49 327.59 2354.02 37.12 2011-04-20 21:54:47.000 110 33350.38 327.57 2353.97 37.12 2011-04-20 21:54:48.000 110 33350.47 327.63 2353.99 37.12 2011-04-20 21:54:49.000 110 33350.52 327.62 2354.04 37.12 2011-04-20 21:54:50.000 110 33350.46 327.61 2354.05 37.12 2011-04-20 21:54:51.000 110 33350.54 327.62 2354.12 37.12 2011-04-20 21:54:52.000 110 33350.52 327.61 2354.03 37.12 2011-04-20 21:54:53.000 110 33350.57 327.60 2354.01 37.12 2011-04-20 21:54:54.000 110 33350.57 327.60 2354.09 37.12 2011-04-20 21:54:55.000 110 33350.50 327.59 2354.06 37.12 2011-04-20 21:54:56.000 110 33350.56 327.61 2353.96 37.12 2011-04-20 21:54:57.000 110 33350.56 327.67 2353.98 37.12 2011-04-20 21:54:58.000 110 33350.59 327.65 2354.04 37.12 2011-04-20 21:54:59.000 110 33350.50 327.65 2354.00 37.12 2011-04-20 21:55:00.000 110 33350.56 327.62 2353.96 37.12 2011-04-20 21:55:01.000 110 33350.63 327.66 2354.03 37.12 2011-04-20 21:55:02.000 110 33350.66 327.64 2354.05 37.12 2011-04-20 21:55:03.000 110 33350.66 327.67 2353.95 37.12 2011-04-20 21:55:04.000 110 33350.59 327.65 2353.97 37.12 2011-04-20 21:55:05.000 110 33350.56 327.67 2354.08 37.12 2011-04-20 21:55:06.000 110 33350.62 327.68 2353.96 37.12 2011-04-20 21:55:07.000 110 33350.65 327.71 2353.99 37.12 2011-04-20 21:55:08.000 110 33350.63 327.72 2353.99 37.12 2011-04-20 21:55:09.000 110 33350.60 327.69 2353.99 37.12 2011-04-20 21:55:10.000 110 33350.66 327.69 2353.99 37.12 2011-04-20 21:55:11.000 110 33350.67 327.69 2354.03 37.12 2011-04-20 21:55:12.000 110 33350.57 327.75 2353.86 37.12 2011-04-20 21:55:13.000 110 33350.66 327.70 2353.99 37.12 2011-04-20 21:55:14.000 110 33350.64 327.73 2353.96 37.12 2011-04-20 21:55:15.000 110 33350.65 327.75 2353.99 37.12 2011-04-20 21:55:16.000 110 33350.65 327.72 2353.94 37.12 2011-04-20 21:55:17.000 110 33350.60 327.66 2353.99 37.12 2011-04-20 21:55:18.000 110 33350.67 327.66 2354.05 37.12 2011-04-20 21:55:19.000 110 33350.75 327.69 2354.10 37.12 2011-04-20 21:55:20.000 110 33350.68 327.71 2354.06 37.12 2011-04-20 21:55:21.000 110 33350.65 327.73 2354.02 37.12 2011-04-20 21:55:22.000 110 33350.72 327.72 2353.96 37.12 2011-04-20 21:55:23.000 110 33350.68 327.70 2354.06 37.12 2011-04-20 21:55:24.000 110 33350.69 327.71 2353.90 37.12 2011-04-20 21:55:25.000 110 33350.62 327.74 2353.90 37.12 2011-04-20 21:55:26.000 110 33350.63 327.72 2353.93 37.12 2011-04-20 21:55:27.000 110 33350.72 327.73 2353.88 37.12 2011-04-20 21:55:28.000 110 33350.77 327.75 2353.99 37.12 2011-04-20 21:55:29.000 110 33350.77 327.74 2353.96 37.12 2011-04-20 21:55:30.000 110 33350.71 327.71 2354.00 37.12 2011-04-20 21:55:31.000 110 33350.69 327.70 2353.88 37.12 2011-04-20 21:55:32.000 110 33350.66 327.75 2353.91 37.12 2011-04-20 21:55:33.000 110 33350.72 327.77 2354.01 37.12 2011-04-20 21:55:34.000 110 33350.74 327.77 2353.96 37.12 2011-04-20 21:55:35.000 110 33350.79 327.71 2353.96 37.12 2011-04-20 21:55:36.000 110 33350.67 327.73 2354.00 37.12 2011-04-20 21:55:37.000 110 33350.84 327.76 2354.00 37.12 2011-04-20 21:55:38.000 110 33350.78 327.76 2353.97 37.12 2011-04-20 21:55:39.000 110 33350.79 327.76 2354.01 37.12 2011-04-20 21:55:40.000 110 33350.76 327.74 2353.95 37.12 2011-04-20 21:55:41.000 110 33350.74 327.78 2353.99 37.12 2011-04-20 21:55:42.000 110 33350.84 327.78 2353.93 37.12 2011-04-20 21:55:43.000 110 33350.71 327.79 2354.02 37.12 2011-04-20 21:55:44.000 110 33350.80 327.79 2353.99 37.12 2011-04-20 21:55:45.000 110 33350.78 327.73 2354.00 37.12 2011-04-20 21:55:46.000 110 33350.84 327.78 2353.94 37.12 2011-04-20 21:55:47.000 110 33350.75 327.80 2354.03 37.12 2011-04-20 21:55:48.000 110 33350.85 327.79 2354.00 37.12 2011-04-20 21:55:49.000 110 33350.75 327.79 2354.00 37.12 2011-04-20 21:55:50.000 110 33350.77 327.80 2354.03 37.12 2011-04-20 21:55:51.000 110 33350.79 327.79 2353.99 37.12 2011-04-20 21:55:52.000 110 33350.82 327.79 2354.03 37.12 2011-04-20 21:55:53.000 110 33350.83 327.78 2353.99 37.12 2011-04-20 21:55:54.000 110 33350.83 327.80 2354.00 37.12 2011-04-20 21:55:55.000 110 33350.77 327.78 2354.06 37.12 2011-04-20 21:55:56.000 110 33350.86 327.78 2354.01 37.12 2011-04-20 21:55:57.000 110 33350.88 327.80 2353.98 37.12 2011-04-20 21:55:58.000 110 33350.85 327.80 2353.99 37.12 2011-04-20 21:55:59.000 110 33350.88 327.81 2354.01 37.12 2011-04-20 21:56:00.000 110 33350.88 327.80 2353.97 37.12 2011-04-20 21:56:01.000 110 33350.89 327.79 2354.05 37.12 2011-04-20 21:56:02.000 110 33350.78 327.80 2354.02 37.12 2011-04-20 21:56:03.000 110 33350.82 327.85 2353.95 37.12 2011-04-20 21:56:04.000 110 33350.90 327.75 2353.92 37.12 2011-04-20 21:56:05.000 110 33350.76 327.85 2354.03 37.12 2011-04-20 21:56:06.000 110 33350.86 327.83 2354.03 37.12 2011-04-20 21:56:07.000 110 33350.88 327.80 2353.87 37.12 2011-04-20 21:56:08.000 110 33350.91 327.82 2353.93 37.12 2011-04-20 21:56:09.000 110 33350.94 327.79 2354.03 37.12 2011-04-20 21:56:10.000 110 33351.02 327.79 2354.01 37.12 2011-04-20 21:56:11.000 110 33350.98 327.80 2354.01 37.12 2011-04-20 21:56:12.000 110 33351.00 327.85 2353.93 37.12 2011-04-20 21:56:13.000 110 33350.88 327.80 2354.03 37.12 2011-04-20 21:56:14.000 110 33351.00 327.81 2354.00 37.12 2011-04-20 21:56:15.000 110 33350.95 327.79 2353.99 37.12 2011-04-20 21:56:16.000 110 33350.93 327.79 2353.99 37.12 2011-04-20 21:56:17.000 110 33350.93 327.83 2353.89 37.12 2011-04-20 21:56:18.000 110 33351.01 327.79 2353.99 37.12 2011-04-20 21:56:19.000 110 33351.04 327.80 2353.96 37.12 2011-04-20 21:56:20.000 110 33351.00 327.81 2353.97 37.12 2011-04-20 21:56:21.000 110 33351.03 327.82 2353.96 37.12 2011-04-20 21:56:22.000 110 33351.04 327.82 2353.96 37.12 2011-04-20 21:56:23.000 110 33351.03 327.83 2353.99 37.12 2011-04-20 21:56:24.000 110 33351.03 327.83 2353.93 37.12 2011-04-20 21:56:25.000 110 33351.00 327.87 2353.93 37.12 2011-04-20 21:56:26.000 110 33351.03 327.84 2353.97 37.12 2011-04-20 21:56:27.000 110 33351.06 327.82 2353.94 37.12 2011-04-20 21:56:28.000 110 33351.01 327.83 2353.99 37.12 2011-04-20 21:56:29.000 110 33351.13 327.82 2353.96 37.12 2011-04-20 21:56:30.000 110 33351.06 327.84 2354.00 37.12 2011-04-20 21:56:31.000 110 33351.15 327.86 2353.98 37.12 2011-04-20 21:56:32.000 110 33351.17 327.86 2354.03 37.12 2011-04-20 21:56:33.000 110 33351.21 327.87 2353.94 37.12 2011-04-20 21:56:34.000 110 33351.14 327.85 2353.99 37.12 2011-04-20 21:56:35.000 110 33351.20 327.79 2353.88 37.12 2011-04-20 21:56:36.000 110 33351.19 327.79 2353.89 37.12 2011-04-20 21:56:37.000 110 33351.19 327.84 2353.93 37.12 2011-04-20 21:56:38.000 110 33351.15 327.79 2353.91 37.12 2011-04-20 21:56:39.000 110 33351.17 327.84 2353.97 37.12 2011-04-20 21:56:40.000 110 33351.30 327.86 2353.88 37.12 2011-04-20 21:56:41.000 110 33351.24 327.86 2354.01 37.12 2011-04-20 21:56:42.000 110 33351.23 327.83 2353.93 37.12 2011-04-20 21:56:43.000 110 33351.18 327.79 2353.96 37.12 2011-04-20 21:56:44.000 110 33351.21 327.82 2353.91 37.12 2011-04-20 21:56:45.000 110 33351.25 327.86 2353.90 37.12 2011-04-20 21:56:46.000 110 33351.23 327.85 2353.95 37.12 2011-04-20 21:56:47.000 110 33351.22 327.81 2353.90 37.12 2011-04-20 21:56:48.000 110 33351.37 327.82 2353.93 37.12 2011-04-20 21:56:49.000 110 33351.14 327.81 2353.90 37.12 2011-04-20 21:56:50.000 110 33351.22 327.79 2353.91 37.12 2011-04-20 21:56:51.000 110 33351.35 327.78 2353.90 37.12 2011-04-20 21:56:52.000 110 33351.36 327.82 2353.87 37.12 2011-04-20 21:56:53.000 110 33351.28 327.79 2353.89 37.12 2011-04-20 21:56:54.000 110 33351.35 327.80 2353.99 37.12 2011-04-20 21:56:55.000 110 33351.39 327.84 2353.90 37.12 2011-04-20 21:56:56.000 110 33351.33 327.81 2353.97 37.12 2011-04-20 21:56:57.000 110 33351.40 327.78 2353.90 37.12 2011-04-20 21:56:58.000 110 33351.34 327.80 2353.93 37.12 2011-04-20 21:56:59.000 110 33351.40 327.84 2353.90 37.12 2011-04-20 21:57:00.000 110 33351.47 327.81 2353.96 37.12 2011-04-20 21:57:01.000 110 33351.45 327.79 2353.93 37.12 2011-04-20 21:57:02.000 110 33351.49 327.77 2353.88 37.12 2011-04-20 21:57:03.000 110 33351.39 327.80 2353.89 37.12 2011-04-20 21:57:04.000 110 33351.37 327.77 2353.90 37.12 2011-04-20 21:57:05.000 110 33351.43 327.84 2353.96 37.12 2011-04-20 21:57:06.000 110 33351.52 327.78 2353.81 37.12 2011-04-20 21:57:07.000 110 33351.50 327.72 2353.92 37.12 2011-04-20 21:57:08.000 110 33351.40 327.76 2353.87 37.12 2011-04-20 21:57:09.000 110 33351.51 327.76 2353.91 37.12 2011-04-20 21:57:10.000 110 33351.50 327.73 2353.90 37.12 2011-04-20 21:57:11.000 110 33351.40 327.78 2353.84 37.12 2011-04-20 21:57:12.000 110 33351.58 327.73 2353.89 37.12 2011-04-20 21:57:13.000 110 33351.54 327.77 2353.85 37.12 2011-04-20 21:57:14.000 110 33351.56 327.75 2353.88 37.12 2011-04-20 21:57:15.000 110 33351.55 327.79 2353.87 37.12 2011-04-20 21:57:16.000 110 33351.60 327.73 2353.92 37.12 2011-04-20 21:57:17.000 110 33351.56 327.77 2353.92 37.12 2011-04-20 21:57:18.000 110 33351.61 327.75 2353.84 37.12 2011-04-20 21:57:19.000 110 33351.65 327.77 2353.84 37.12 2011-04-20 21:57:20.000 110 33351.64 327.74 2353.86 37.12 2011-04-20 21:57:21.000 110 33351.59 327.75 2353.87 37.12 2011-04-20 21:57:22.000 110 33351.61 327.78 2353.93 37.12 2011-04-20 21:57:23.000 110 33351.71 327.72 2353.87 37.12 2011-04-20 21:57:24.000 110 33351.66 327.75 2353.81 37.12 2011-04-20 21:57:25.000 110 33351.67 327.75 2353.81 37.12 2011-04-20 21:57:26.000 110 33351.67 327.78 2353.79 37.12 2011-04-20 21:57:27.000 110 33351.68 327.79 2353.87 37.12 2011-04-20 21:57:28.000 110 33351.71 327.75 2353.84 37.12 2011-04-20 21:57:29.000 110 33351.69 327.76 2353.84 37.12 2011-04-20 21:57:30.000 110 33351.71 327.76 2353.84 37.12 2011-04-20 21:57:31.000 110 33351.75 327.74 2353.77 37.12 2011-04-20 21:57:32.000 110 33351.80 327.70 2353.86 37.12 2011-04-20 21:57:33.000 110 33351.86 327.73 2353.86 37.12 2011-04-20 21:57:34.000 110 33351.84 327.77 2353.82 37.12 2011-04-20 21:57:35.000 110 33351.80 327.74 2353.81 37.12 2011-04-20 21:57:36.000 110 33351.92 327.70 2353.76 37.12 2011-04-20 21:57:37.000 110 33351.77 327.76 2353.82 37.12 2011-04-20 21:57:38.000 110 33351.76 327.76 2353.84 37.12 2011-04-20 21:57:39.000 110 33351.84 327.73 2353.80 37.12 2011-04-20 21:57:40.000 110 33351.81 327.75 2353.85 37.12 2011-04-20 21:57:41.000 110 33351.92 327.70 2353.81 37.12 2011-04-20 21:57:42.000 110 33351.84 327.70 2353.94 37.12 2011-04-20 21:57:43.000 110 33351.86 327.70 2353.83 37.12 2011-04-20 21:57:44.000 110 33351.87 327.71 2353.89 37.12 2011-04-20 21:57:45.000 110 33351.93 327.70 2353.80 37.12 2011-04-20 21:57:46.000 110 33351.91 327.72 2353.82 37.12 2011-04-20 21:57:47.000 110 33351.97 327.68 2353.88 37.12 2011-04-20 21:57:48.000 110 33351.94 327.69 2353.82 37.12 2011-04-20 21:57:49.000 110 33351.96 327.69 2353.81 37.12 2011-04-20 21:57:50.000 110 33351.90 327.70 2353.73 37.12 2011-04-20 21:57:51.000 110 33351.97 327.71 2353.78 37.12 2011-04-20 21:57:52.000 110 33351.93 327.70 2353.78 37.12 2011-04-20 21:57:53.000 110 33351.92 327.68 2353.78 37.12 2011-04-20 21:57:54.000 110 33352.05 327.70 2353.82 37.12 2011-04-20 21:57:55.000 110 33351.95 327.68 2353.77 37.12 2011-04-20 21:57:56.000 110 33351.96 327.67 2353.78 37.12 2011-04-20 21:57:57.000 110 33352.07 327.68 2353.82 37.12 2011-04-20 21:57:58.000 110 33352.02 327.68 2353.76 37.12 2011-04-20 21:57:59.000 110 33352.01 327.65 2353.81 37.12 2011-04-20 21:58:00.000 110 33352.01 327.69 2353.74 37.12 2011-04-20 21:58:01.000 110 33352.06 327.68 2353.80 37.12 2011-04-20 21:58:02.000 110 33352.08 327.67 2353.82 37.12 2011-04-20 21:58:03.000 110 33352.09 327.65 2353.79 37.12 2011-04-20 21:58:04.000 110 33352.04 327.62 2353.78 37.12 2011-04-20 21:58:05.000 110 33351.95 327.66 2353.77 37.12 2011-04-20 21:58:06.000 110 33351.96 327.66 2353.81 37.12 2011-04-20 21:58:07.000 110 33352.08 327.67 2353.74 37.12 2011-04-20 21:58:08.000 110 33351.96 327.67 2353.76 37.12 2011-04-20 21:58:09.000 110 33352.08 327.67 2353.83 37.12 2011-04-20 21:58:10.000 110 33352.05 327.58 2353.76 37.12 2011-04-20 21:58:11.000 110 33352.08 327.63 2353.74 37.12 2011-04-20 21:58:12.000 110 33352.00 327.64 2353.82 37.12 2011-04-20 21:58:13.000 110 33352.09 327.58 2353.75 37.12 2011-04-20 21:58:14.000 110 33352.02 327.58 2353.74 37.12 2011-04-20 21:58:15.000 110 33352.12 327.64 2353.80 37.12 2011-04-20 21:58:16.000 110 33352.02 327.61 2353.81 37.12 2011-04-20 21:58:17.000 110 33352.07 327.64 2353.78 37.12 2011-04-20 21:58:18.000 110 33352.07 327.60 2353.84 37.12 2011-04-20 21:58:19.000 110 33351.98 327.62 2353.74 37.12 2011-04-20 21:58:20.000 110 33352.07 327.58 2353.75 37.12 2011-04-20 21:58:21.000 110 33352.03 327.59 2353.80 37.12 2011-04-20 21:58:22.000 110 33352.05 327.60 2353.84 37.12 2011-04-20 21:58:23.000 110 33352.03 327.59 2353.78 37.12 2011-04-20 21:58:24.000 110 33352.18 327.54 2353.76 37.12 2011-04-20 21:58:25.000 110 33352.03 327.60 2353.85 37.12 2011-04-20 21:58:26.000 110 33352.14 327.59 2353.88 37.12 2011-04-20 21:58:27.000 110 33352.00 327.60 2353.88 37.12 2011-04-20 21:58:28.000 110 33352.00 327.56 2353.90 37.12 2011-04-20 21:58:29.000 110 33352.12 327.58 2353.91 37.12 2011-04-20 21:58:30.000 110 33352.03 327.54 2353.75 37.12 2011-04-20 21:58:31.000 110 33352.18 327.57 2353.85 37.12 2011-04-20 21:58:32.000 110 33352.14 327.53 2353.86 37.12 2011-04-20 21:58:33.000 110 33352.08 327.57 2353.85 37.12 2011-04-20 21:58:34.000 110 33352.08 327.54 2353.83 37.12 2011-04-20 21:58:35.000 110 33352.06 327.53 2353.81 37.12 2011-04-20 21:58:36.000 110 33352.04 327.52 2353.88 37.12 2011-04-20 21:58:37.000 110 33352.22 327.54 2353.80 37.12 2011-04-20 21:58:38.000 110 33352.12 327.51 2353.82 37.12 2011-04-20 21:58:39.000 110 33352.14 327.55 2353.72 37.12 2011-04-20 21:58:40.000 110 33352.19 327.52 2353.76 37.12 2011-04-20 21:58:41.000 110 33352.14 327.52 2353.78 37.12 2011-04-20 21:58:42.000 110 33352.19 327.49 2353.83 37.12 2011-04-20 21:58:43.000 110 33352.14 327.52 2353.73 37.12 2011-04-20 21:58:44.000 110 33352.13 327.49 2353.77 37.12 2011-04-20 21:58:45.000 110 33352.17 327.55 2353.88 37.12 2011-04-20 21:58:46.000 110 33352.18 327.51 2353.72 37.12 2011-04-20 21:58:47.000 110 33352.25 327.44 2353.67 37.12 2011-04-20 21:58:48.000 110 33352.22 327.48 2353.71 37.12 2011-04-20 21:58:49.000 110 33352.16 327.53 2353.68 37.12 2011-04-20 21:58:50.000 110 33352.11 327.50 2353.80 37.12 2011-04-20 21:58:51.000 110 33352.14 327.44 2353.78 37.12 2011-04-20 21:58:52.000 110 33352.18 327.46 2353.78 37.12 2011-04-20 21:58:53.000 110 33352.13 327.47 2353.77 37.12 2011-04-20 21:58:54.000 110 33352.20 327.45 2353.73 37.12 2011-04-20 21:58:55.000 110 33352.14 327.46 2353.81 37.12 2011-04-20 21:58:56.000 110 33352.18 327.42 2353.76 37.12 2011-04-20 21:58:57.000 110 33352.24 327.41 2353.73 37.12 2011-04-20 21:58:58.000 110 33352.22 327.46 2353.75 37.12 2011-04-20 21:58:59.000 110 33352.30 327.44 2353.70 37.12 2011-04-20 21:59:00.000 110 33352.13 327.44 2353.72 37.12 2011-04-20 21:59:01.000 110 33352.33 327.46 2353.74 37.12 2011-04-20 21:59:02.000 110 33352.17 327.39 2353.75 37.12 2011-04-20 21:59:03.000 110 33352.21 327.39 2353.64 37.12 2011-04-20 21:59:04.000 110 33352.25 327.42 2353.80 37.12 2011-04-20 21:59:05.000 110 33352.24 327.44 2353.72 37.12 2011-04-20 21:59:06.000 110 33352.31 327.38 2353.73 37.12 2011-04-20 21:59:07.000 110 33352.36 327.39 2353.73 37.12 2011-04-20 21:59:08.000 110 33352.30 327.39 2353.77 37.12 2011-04-20 21:59:09.000 110 33352.26 327.40 2353.80 37.12 2011-04-20 21:59:10.000 110 33352.28 327.42 2353.82 37.12 2011-04-20 21:59:11.000 110 33352.32 327.37 2353.83 37.12 2011-04-20 21:59:12.000 110 33352.18 327.36 2353.85 37.12 2011-04-20 21:59:13.000 110 33352.32 327.37 2353.76 37.12 2011-04-20 21:59:14.000 110 33352.23 327.35 2353.77 37.12 2011-04-20 21:59:15.000 110 33352.39 327.33 2353.73 37.12 2011-04-20 21:59:16.000 110 33352.35 327.37 2353.75 37.12 2011-04-20 21:59:17.000 110 33352.32 327.33 2353.80 37.12 2011-04-20 21:59:18.000 110 33352.31 327.39 2353.79 37.12 2011-04-20 21:59:19.000 110 33352.43 327.37 2353.72 37.12 2011-04-20 21:59:20.000 110 33352.37 327.36 2353.66 37.12 2011-04-20 21:59:21.000 110 33352.40 327.37 2353.73 37.12 2011-04-20 21:59:22.000 110 33352.37 327.33 2353.68 37.12 2011-04-20 21:59:23.000 110 33352.40 327.31 2353.76 37.12 2011-04-20 21:59:24.000 110 33352.35 327.33 2353.73 37.12 2011-04-20 21:59:25.000 110 33352.36 327.33 2353.67 37.12 2011-04-20 21:59:26.000 110 33352.37 327.32 2353.75 37.12 2011-04-20 21:59:27.000 110 33352.35 327.32 2353.84 37.12 2011-04-20 21:59:28.000 110 33352.32 327.33 2353.72 37.12 2011-04-20 21:59:29.000 110 33352.42 327.33 2353.80 37.12 2011-04-20 21:59:30.000 110 33352.45 327.35 2353.68 37.12 2011-04-20 21:59:31.000 110 33352.28 327.33 2353.68 37.12 2011-04-20 21:59:32.000 110 33352.35 327.29 2353.75 37.12 2011-04-20 21:59:33.000 110 33352.35 327.31 2353.70 37.12 2011-04-20 21:59:34.000 110 33352.41 327.31 2353.84 37.12 2011-04-20 21:59:35.000 110 33352.30 327.32 2353.72 37.12 2011-04-20 21:59:36.000 110 33352.37 327.39 2353.76 37.12 2011-04-20 21:59:37.000 110 33352.51 327.36 2353.74 37.12 2011-04-20 21:59:38.000 110 33352.40 327.36 2353.74 37.12 2011-04-20 21:59:39.000 110 33352.42 327.33 2353.70 37.12 2011-04-20 21:59:40.000 110 33352.40 327.34 2353.71 37.12 2011-04-20 21:59:41.000 110 33352.49 327.33 2353.75 37.12 2011-04-20 21:59:42.000 110 33352.43 327.36 2353.78 37.12 2011-04-20 21:59:43.000 110 33352.42 327.30 2353.75 37.12 2011-04-20 21:59:44.000 110 33352.52 327.32 2353.76 37.12 2011-04-20 21:59:45.000 110 33352.47 327.28 2353.74 37.12 2011-04-20 21:59:46.000 110 33352.49 327.28 2353.71 37.12 2011-04-20 21:59:47.000 110 33352.53 327.29 2353.75 37.12 2011-04-20 21:59:48.000 110 33352.49 327.32 2353.69 37.12 2011-04-20 21:59:49.000 110 33352.33 327.31 2353.75 37.12 2011-04-20 21:59:50.000 110 33352.39 327.31 2353.77 37.12 2011-04-20 21:59:51.000 110 33352.48 327.30 2353.73 37.12 2011-04-20 21:59:52.000 110 33352.43 327.33 2353.80 37.12 2011-04-20 21:59:53.000 110 33352.48 327.33 2353.73 37.12 2011-04-20 21:59:54.000 110 33352.38 327.40 2353.74 37.12 2011-04-20 21:59:55.000 110 33352.39 327.38 2353.78 37.12 2011-04-20 21:59:56.000 110 33352.40 327.35 2353.76 37.12 2011-04-20 21:59:57.000 110 33352.46 327.30 2353.85 37.12 2011-04-20 21:59:58.000 110 33352.50 327.37 2353.80 37.12 2011-04-20 21:59:59.000 110 33352.49 327.31 2353.75 37.12 2011-04-20 22:00:00.000 110 33352.41 327.35 2353.81 37.12 2011-04-20 22:00:01.000 110 33352.48 327.32 2353.75 37.12 2011-04-20 22:00:02.000 110 33352.37 327.32 2353.73 37.12 2011-04-20 22:00:03.000 110 33352.43 327.29 2353.70 37.12 2011-04-20 22:00:04.000 110 33352.43 327.33 2353.76 37.12 2011-04-20 22:00:05.000 110 33352.39 327.32 2353.79 37.12 2011-04-20 22:00:06.000 110 33352.40 327.35 2353.68 37.12 2011-04-20 22:00:07.000 110 33352.46 327.34 2353.73 37.12 2011-04-20 22:00:08.000 110 33352.39 327.33 2353.74 37.12 2011-04-20 22:00:09.000 110 33352.46 327.36 2353.74 37.12 2011-04-20 22:00:10.000 110 33352.42 327.33 2353.74 37.12 2011-04-20 22:00:11.000 110 33352.44 327.30 2353.78 37.12 2011-04-20 22:00:12.000 110 33352.48 327.32 2353.81 37.12 2011-04-20 22:00:13.000 110 33352.45 327.28 2353.74 37.12 2011-04-20 22:00:14.000 110 33352.48 327.29 2353.78 37.12 2011-04-20 22:00:15.000 110 33352.43 327.30 2353.75 37.12 2011-04-20 22:00:16.000 110 33352.46 327.33 2353.75 37.12 2011-04-20 22:00:17.000 110 33352.49 327.31 2353.78 37.12 2011-04-20 22:00:18.000 110 33352.45 327.30 2353.75 37.12 2011-04-20 22:00:19.000 110 33352.40 327.31 2353.76 37.12 2011-04-20 22:00:20.000 110 33352.46 327.29 2353.81 37.12 2011-04-20 22:00:21.000 110 33352.41 327.31 2353.76 37.12 2011-04-20 22:00:22.000 110 33352.46 327.37 2353.70 37.12 2011-04-20 22:00:23.000 110 33352.44 327.31 2353.72 37.12 2011-04-20 22:00:24.000 110 33352.46 327.30 2353.78 37.12 2011-04-20 22:00:25.000 110 33352.61 327.31 2353.81 37.12 2011-04-20 22:00:26.000 110 33352.48 327.33 2353.72 37.12 2011-04-20 22:00:27.000 110 33352.39 327.28 2353.72 37.12 2011-04-20 22:00:28.000 110 33352.40 327.32 2353.78 37.12 2011-04-20 22:00:29.000 110 33352.41 327.32 2353.81 37.12 2011-04-20 22:00:30.000 110 33352.47 327.33 2353.80 37.12 2011-04-20 22:00:31.000 110 33352.41 327.32 2353.64 37.12 2011-04-20 22:00:32.000 110 33352.41 327.29 2353.65 37.12 2011-04-20 22:00:33.000 110 33352.37 327.34 2353.73 37.12 2011-04-20 22:00:34.000 110 33352.30 327.33 2353.81 37.12 2011-04-20 22:00:35.000 110 33352.42 327.34 2353.78 37.12 2011-04-20 22:00:36.000 110 33352.45 327.32 2353.70 37.12 2011-04-20 22:00:37.000 110 33352.46 327.35 2353.75 37.12 2011-04-20 22:00:38.000 110 33352.33 327.33 2353.73 37.12 2011-04-20 22:00:39.000 110 33352.40 327.34 2353.76 37.12 2011-04-20 22:00:40.000 110 33352.33 327.34 2353.85 37.12 2011-04-20 22:00:41.000 110 33352.32 327.29 2353.78 37.12 2011-04-20 22:00:42.000 110 33352.35 327.35 2353.81 37.12 2011-04-20 22:00:43.000 110 33352.29 327.31 2353.83 37.12 2011-04-20 22:00:44.000 110 33352.32 327.34 2353.88 37.12 2011-04-20 22:00:45.000 110 33352.21 327.33 2353.87 37.12 2011-04-20 22:00:46.000 110 33352.28 327.32 2353.79 37.12 2011-04-20 22:00:47.000 110 33352.21 327.30 2353.78 37.12 2011-04-20 22:00:48.000 110 33352.25 327.32 2353.83 37.12 2011-04-20 22:00:49.000 110 33352.23 327.34 2353.83 37.12 2011-04-20 22:00:50.000 110 33352.22 327.31 2353.78 37.12 2011-04-20 22:00:51.000 110 33352.25 327.30 2353.78 37.12 2011-04-20 22:00:52.000 110 33352.32 327.35 2353.90 37.12 2011-04-20 22:00:53.000 110 33352.30 327.38 2353.76 37.12 2011-04-20 22:00:54.000 110 33352.20 327.31 2353.92 37.12 2011-04-20 22:00:55.000 110 33352.24 327.32 2353.88 37.12 2011-04-20 22:00:56.000 110 33352.20 327.29 2353.88 37.12 2011-04-20 22:00:57.000 110 33352.16 327.36 2353.84 37.12 2011-04-20 22:00:58.000 110 33352.14 327.35 2353.88 37.12 2011-04-20 22:00:59.000 110 33352.12 327.33 2353.81 37.12 2011-04-20 22:01:00.000 110 33352.22 327.31 2353.85 37.12 2011-04-20 22:01:01.000 110 33352.19 327.29 2353.87 37.12 2011-04-20 22:01:02.000 110 33352.16 327.32 2353.88 37.12 2011-04-20 22:01:03.000 110 33352.12 327.32 2353.94 37.12 2011-04-20 22:01:04.000 110 33352.07 327.28 2353.94 37.12 2011-04-20 22:01:05.000 110 33352.09 327.32 2353.85 37.12 2011-04-20 22:01:06.000 110 33352.21 327.34 2353.91 37.12 2011-04-20 22:01:07.000 110 33352.18 327.33 2353.84 37.12 2011-04-20 22:01:08.000 110 33352.18 327.34 2353.89 37.12 2011-04-20 22:01:09.000 110 33352.07 327.32 2353.90 37.12 2011-04-20 22:01:10.000 110 33352.09 327.32 2353.96 37.12 2011-04-20 22:01:11.000 110 33352.20 327.30 2353.80 37.12 2011-04-20 22:01:12.000 110 33352.00 327.32 2353.93 37.12 2011-04-20 22:01:13.000 110 33352.15 327.32 2353.88 37.12 2011-04-20 22:01:14.000 110 33352.11 327.30 2353.94 37.12 2011-04-20 22:01:15.000 110 33352.08 327.29 2353.93 37.12 2011-04-20 22:01:16.000 110 33352.05 327.32 2353.88 37.12 2011-04-20 22:01:17.000 110 33352.04 327.31 2353.94 37.12 2011-04-20 22:01:18.000 110 33352.13 327.28 2353.92 37.12 2011-04-20 22:01:19.000 110 33351.99 327.32 2353.93 37.12 2011-04-20 22:01:20.000 110 33352.04 327.32 2353.89 37.12 2011-04-20 22:01:21.000 110 33351.94 327.30 2353.93 37.12 2011-04-20 22:01:22.000 110 33352.04 327.30 2353.94 37.12 2011-04-20 22:01:23.000 110 33352.02 327.30 2353.94 37.12 2011-04-20 22:01:24.000 110 33351.95 327.33 2353.90 37.12 2011-04-20 22:01:25.000 110 33352.01 327.34 2353.90 37.12 2011-04-20 22:01:26.000 110 33352.03 327.28 2353.93 37.12 2011-04-20 22:01:27.000 110 33352.01 327.31 2353.99 37.12 2011-04-20 22:01:28.000 110 33351.98 327.28 2353.91 37.12 2011-04-20 22:01:29.000 110 33351.96 327.29 2354.00 37.12 2011-04-20 22:01:30.000 110 33351.94 327.27 2353.95 37.12 2011-04-20 22:01:31.000 110 33352.00 327.28 2353.81 37.12 2011-04-20 22:01:32.000 110 33351.94 327.25 2353.91 37.12 2011-04-20 22:01:33.000 110 33351.97 327.27 2353.93 37.12 2011-04-20 22:01:34.000 110 33351.96 327.26 2353.97 37.12 2011-04-20 22:01:35.000 110 33351.87 327.30 2353.88 37.12 2011-04-20 22:01:36.000 110 33351.99 327.31 2353.95 37.12 2011-04-20 22:01:37.000 110 33351.92 327.28 2353.96 37.12 2011-04-20 22:01:38.000 110 33351.89 327.28 2353.97 37.12 2011-04-20 22:01:39.000 110 33351.93 327.29 2353.98 37.12 2011-04-20 22:01:40.000 110 33351.96 327.28 2353.88 37.12 2011-04-20 22:01:41.000 110 33351.97 327.29 2353.93 37.12 2011-04-20 22:01:42.000 110 33351.94 327.33 2353.97 37.12 2011-04-20 22:01:43.000 110 33351.83 327.33 2353.95 37.12 2011-04-20 22:01:44.000 110 33351.83 327.31 2353.93 37.12 2011-04-20 22:01:45.000 110 33351.90 327.32 2353.94 37.12 2011-04-20 22:01:46.000 110 33351.84 327.31 2353.98 37.12 2011-04-20 22:01:47.000 110 33351.75 327.31 2353.87 37.12 2011-04-20 22:01:48.000 110 33351.86 327.35 2353.98 37.12 2011-04-20 22:01:49.000 110 33351.87 327.28 2353.91 37.12 2011-04-20 22:01:50.000 110 33351.81 327.28 2353.94 37.12 2011-04-20 22:01:51.000 110 33351.76 327.31 2353.91 37.12 2011-04-20 22:01:52.000 110 33351.84 327.31 2353.99 37.12 2011-04-20 22:01:53.000 110 33351.73 327.30 2353.93 37.12 2011-04-20 22:01:54.000 110 33351.81 327.32 2354.00 37.12 2011-04-20 22:01:55.000 110 33351.77 327.29 2353.97 37.12 2011-04-20 22:01:56.000 110 33351.77 327.32 2353.97 37.12 2011-04-20 22:01:57.000 110 33351.76 327.34 2353.97 37.12 2011-04-20 22:01:58.000 110 33351.81 327.27 2353.94 37.12 2011-04-20 22:01:59.000 110 33351.81 327.31 2353.98 37.12 2011-04-20 22:02:00.000 110 33351.72 327.31 2353.90 37.12 2011-04-20 22:02:01.000 110 33351.70 327.34 2353.99 37.12 2011-04-20 22:02:02.000 110 33351.67 327.30 2353.98 37.12 2011-04-20 22:02:03.000 110 33351.70 327.28 2353.99 37.12 2011-04-20 22:02:04.000 110 33351.69 327.30 2353.94 37.12 2011-04-20 22:02:05.000 110 33351.63 327.30 2354.03 37.12 2011-04-20 22:02:06.000 110 33351.75 327.33 2354.03 37.12 2011-04-20 22:02:07.000 110 33351.79 327.35 2353.93 37.12 2011-04-20 22:02:08.000 110 33351.80 327.36 2353.97 37.12 2011-04-20 22:02:09.000 110 33351.71 327.33 2353.99 37.12 2011-04-20 22:02:10.000 110 33351.69 327.31 2354.00 37.12 2011-04-20 22:02:11.000 110 33351.69 327.34 2354.03 37.12 2011-04-20 22:02:12.000 110 33351.71 327.34 2353.95 37.12 2011-04-20 22:02:13.000 110 33351.65 327.33 2354.02 37.12 2011-04-20 22:02:14.000 110 33351.64 327.33 2354.02 37.12 2011-04-20 22:02:15.000 110 33351.61 327.32 2354.09 37.12 2011-04-20 22:02:16.000 110 33351.67 327.38 2354.05 37.12 2011-04-20 22:02:17.000 110 33351.62 327.33 2354.01 37.12 2011-04-20 22:02:18.000 110 33351.71 327.31 2353.96 37.12 2011-04-20 22:02:19.000 110 33351.66 327.37 2354.12 37.12 2011-04-20 22:02:20.000 110 33351.60 327.33 2353.99 37.12 2011-04-20 22:02:21.000 110 33351.59 327.32 2353.97 37.12 2011-04-20 22:02:22.000 110 33351.61 327.37 2353.99 37.12 2011-04-20 22:02:23.000 110 33351.56 327.33 2353.95 37.12 2011-04-20 22:02:24.000 110 33351.62 327.35 2354.03 37.12 2011-04-20 22:02:25.000 110 33351.66 327.34 2353.94 37.12 2011-04-20 22:02:26.000 110 33351.64 327.31 2353.90 37.12 2011-04-20 22:02:27.000 110 33351.62 327.36 2354.00 37.12 2011-04-20 22:02:28.000 110 33351.65 327.39 2354.03 37.12 2011-04-20 22:02:29.000 110 33351.72 327.33 2354.06 37.12 2011-04-20 22:02:30.000 110 33351.62 327.37 2354.05 37.12 2011-04-20 22:02:31.000 110 33351.69 327.39 2353.96 37.12 2011-04-20 22:02:32.000 110 33351.66 327.39 2353.99 37.12 2011-04-20 22:02:33.000 110 33351.61 327.40 2354.02 37.12 2011-04-20 22:02:34.000 110 33351.59 327.37 2354.03 37.12 2011-04-20 22:02:35.000 110 33351.64 327.40 2354.02 37.12 2011-04-20 22:02:36.000 110 33351.61 327.42 2354.03 37.12 2011-04-20 22:02:37.000 110 33351.65 327.41 2354.03 37.12 2011-04-20 22:02:38.000 110 33351.70 327.41 2354.02 37.12 2011-04-20 22:02:39.000 110 33351.69 327.42 2354.03 37.12 2011-04-20 22:02:40.000 110 33351.71 327.40 2353.89 37.12 2011-04-20 22:02:41.000 110 33351.72 327.42 2353.96 37.12 2011-04-20 22:02:42.000 110 33351.80 327.38 2354.06 37.12 2011-04-20 22:02:43.000 110 33351.67 327.42 2354.03 37.12 2011-04-20 22:02:44.000 110 33351.74 327.44 2354.05 37.12 2011-04-20 22:02:45.000 110 33351.67 327.43 2353.97 37.12 2011-04-20 22:02:46.000 110 33351.78 327.38 2353.94 37.12 2011-04-20 22:02:47.000 110 33351.74 327.42 2354.01 37.12 2011-04-20 22:02:48.000 110 33351.70 327.37 2354.02 37.12 2011-04-20 22:02:49.000 110 33351.80 327.41 2353.96 37.12 2011-04-20 22:02:50.000 110 33351.80 327.40 2353.99 37.12 2011-04-20 22:02:51.000 110 33351.69 327.41 2353.96 37.12 2011-04-20 22:02:52.000 110 33351.77 327.40 2353.98 37.12 2011-04-20 22:02:53.000 110 33351.74 327.44 2353.92 37.12 2011-04-20 22:02:54.000 110 33351.77 327.39 2353.93 37.12 2011-04-20 22:02:55.000 110 33351.86 327.43 2354.02 37.12 2011-04-20 22:02:56.000 110 33351.78 327.40 2354.04 37.12 2011-04-20 22:02:57.000 110 33351.72 327.45 2353.99 37.12 2011-04-20 22:02:58.000 110 33351.75 327.44 2353.97 37.12 2011-04-20 22:02:59.000 110 33351.81 327.44 2353.97 37.12 2011-04-20 22:03:00.000 110 33351.71 327.41 2353.99 37.12 2011-04-20 22:03:01.000 110 33351.77 327.50 2354.00 37.12 2011-04-20 22:03:02.000 110 33351.80 327.46 2354.05 37.12 2011-04-20 22:03:03.000 110 33351.78 327.51 2353.94 37.12 2011-04-20 22:03:04.000 110 33351.90 327.46 2354.00 37.12 2011-04-20 22:03:05.000 110 33351.75 327.43 2353.94 37.12 2011-04-20 22:03:06.000 110 33351.79 327.45 2353.91 37.12 2011-04-20 22:03:07.000 110 33351.97 327.40 2353.99 37.12 2011-04-20 22:03:08.000 110 33351.84 327.44 2353.98 37.12 2011-04-20 22:03:09.000 110 33351.86 327.50 2353.95 37.12 2011-04-20 22:03:10.000 110 33351.87 327.44 2353.96 37.12 2011-04-20 22:03:11.000 110 33351.90 327.46 2353.96 37.12 2011-04-20 22:03:12.000 110 33351.83 327.48 2353.93 37.12 2011-04-20 22:03:13.000 110 33351.78 327.47 2353.95 37.12 2011-04-20 22:03:14.000 110 33351.94 327.48 2353.92 37.12 2011-04-20 22:03:15.000 110 33351.88 327.50 2354.00 37.12 2011-04-20 22:03:16.000 110 33351.90 327.45 2353.97 37.12 2011-04-20 22:03:17.000 110 33351.90 327.54 2353.96 37.12 2011-04-20 22:03:18.000 110 33351.77 327.54 2353.99 37.12 2011-04-20 22:03:19.000 110 33352.00 327.50 2354.06 37.12 2011-04-20 22:03:20.000 110 33351.89 327.50 2354.07 37.12 2011-04-20 22:03:21.000 110 33351.89 327.51 2353.99 37.12 2011-04-20 22:03:22.000 110 33351.91 327.47 2353.97 37.12 2011-04-20 22:03:23.000 110 33352.00 327.52 2354.01 37.12 2011-04-20 22:03:24.000 110 33351.84 327.50 2353.99 37.12 2011-04-20 22:03:25.000 110 33351.92 327.52 2354.03 37.12 2011-04-20 22:03:26.000 110 33351.91 327.53 2353.93 37.12 2011-04-20 22:03:27.000 110 33351.93 327.51 2354.03 37.12 2011-04-20 22:03:28.000 110 33351.93 327.48 2354.06 37.12 2011-04-20 22:03:29.000 110 33351.91 327.54 2354.01 37.12 2011-04-20 22:03:30.000 110 33351.80 327.57 2354.02 37.12 2011-04-20 22:03:31.000 110 33351.93 327.52 2354.01 37.12 2011-04-20 22:03:32.000 110 33351.97 327.59 2353.96 37.12 2011-04-20 22:03:33.000 110 33351.96 327.57 2354.00 37.12 2011-04-20 22:03:34.000 110 33351.98 327.62 2353.97 37.12 2011-04-20 22:03:35.000 110 33351.96 327.59 2353.99 37.12 2011-04-20 22:03:36.000 110 33351.92 327.56 2353.96 37.12 2011-04-20 22:03:37.000 110 33351.99 327.63 2354.03 37.12 2011-04-20 22:03:38.000 110 33351.81 327.58 2354.00 37.12 2011-04-20 22:03:39.000 110 33351.87 327.57 2353.97 37.12 2011-04-20 22:03:40.000 110 33351.97 327.58 2354.07 37.12 2011-04-20 22:03:41.000 110 33351.94 327.57 2353.99 37.12 2011-04-20 22:03:42.000 110 33352.04 327.58 2353.99 37.12 2011-04-20 22:03:43.000 110 33351.93 327.57 2354.07 37.12 2011-04-20 22:03:44.000 110 33352.02 327.60 2353.92 37.12 2011-04-20 22:03:45.000 110 33351.92 327.60 2353.91 37.12 2011-04-20 22:03:46.000 110 33351.98 327.58 2354.07 37.12 2011-04-20 22:03:47.000 110 33351.89 327.65 2353.90 37.12 2011-04-20 22:03:48.000 110 33352.01 327.61 2353.94 37.12 2011-04-20 22:03:49.000 110 33351.85 327.62 2353.94 37.12 2011-04-20 22:03:50.000 110 33351.90 327.61 2353.97 37.12 2011-04-20 22:03:51.000 110 33351.93 327.63 2353.97 37.12 2011-04-20 22:03:52.000 110 33351.97 327.62 2353.99 37.12 2011-04-20 22:03:53.000 110 33352.01 327.63 2353.94 37.12 2011-04-20 22:03:54.000 110 33351.95 327.64 2354.01 37.12 2011-04-20 22:03:55.000 110 33351.99 327.70 2354.01 37.12 2011-04-20 22:03:56.000 110 33351.97 327.60 2353.98 37.12 2011-04-20 22:03:57.000 110 33351.98 327.60 2353.97 37.12 2011-04-20 22:03:58.000 110 33351.90 327.61 2353.97 37.12 2011-04-20 22:03:59.000 110 33351.86 327.66 2354.01 37.12 2011-04-20 22:04:00.000 110 33351.87 327.64 2353.96 37.12 2011-04-20 22:04:01.000 110 33351.83 327.65 2353.99 37.12 2011-04-20 22:04:02.000 110 33351.87 327.66 2353.99 37.12 2011-04-20 22:04:03.000 110 33351.79 327.62 2354.00 37.12 2011-04-20 22:04:04.000 110 33351.87 327.64 2354.04 37.12 2011-04-20 22:04:05.000 110 33351.81 327.68 2354.05 37.12 2011-04-20 22:04:06.000 110 33351.82 327.67 2353.96 37.12 2011-04-20 22:04:07.000 110 33351.79 327.61 2354.01 37.12 2011-04-20 22:04:08.000 110 33351.84 327.66 2354.05 37.12 2011-04-20 22:04:09.000 110 33351.81 327.60 2354.13 37.12 2011-04-20 22:04:10.000 110 33351.81 327.62 2354.02 37.12 2011-04-20 22:04:11.000 110 33351.78 327.71 2353.99 37.12 2011-04-20 22:04:12.000 110 33351.86 327.63 2354.04 37.12 2011-04-20 22:04:13.000 110 33351.87 327.64 2353.99 37.12 2011-04-20 22:04:14.000 110 33351.85 327.68 2354.07 37.12 2011-04-20 22:04:15.000 110 33351.81 327.65 2354.05 37.12 2011-04-20 22:04:16.000 110 33351.73 327.64 2353.99 37.12 2011-04-20 22:04:17.000 110 33351.73 327.69 2354.06 37.12 2011-04-20 22:04:18.000 110 33351.83 327.67 2354.02 37.12 2011-04-20 22:04:19.000 110 33351.77 327.71 2353.99 37.12 2011-04-20 22:04:20.000 110 33351.81 327.69 2354.07 37.12 2011-04-20 22:04:21.000 110 33351.71 327.67 2354.07 37.12 2011-04-20 22:04:22.000 110 33351.80 327.64 2354.05 37.12 2011-04-20 22:04:23.000 110 33351.72 327.65 2353.96 37.12 2011-04-20 22:04:24.000 110 33351.80 327.65 2353.99 37.12 2011-04-20 22:04:25.000 110 33351.68 327.66 2354.00 37.12 2011-04-20 22:04:26.000 110 33351.81 327.62 2354.03 37.12 2011-04-20 22:04:27.000 110 33351.72 327.65 2353.99 37.12 2011-04-20 22:04:28.000 110 33351.72 327.64 2354.01 37.12 2011-04-20 22:04:29.000 110 33351.73 327.61 2354.07 37.12 2011-04-20 22:04:30.000 110 33351.75 327.65 2354.01 37.12 2011-04-20 22:04:31.000 110 33351.74 327.63 2354.02 37.12 2011-04-20 22:04:32.000 110 33351.65 327.66 2354.04 37.12 2011-04-20 22:04:33.000 110 33351.69 327.68 2353.99 37.12 2011-04-20 22:04:34.000 110 33351.65 327.70 2353.97 37.12 2011-04-20 22:04:35.000 110 33351.72 327.68 2354.00 37.12 2011-04-20 22:04:36.000 110 33351.67 327.63 2354.06 37.12 2011-04-20 22:04:37.000 110 33351.68 327.70 2354.01 37.12 2011-04-20 22:04:38.000 110 33351.64 327.67 2354.00 37.12 2011-04-20 22:04:39.000 110 33351.61 327.66 2354.00 37.12 2011-04-20 22:04:40.000 110 33351.61 327.62 2354.08 37.12 2011-04-20 22:04:41.000 110 33351.61 327.70 2354.06 37.12 2011-04-20 22:04:42.000 110 33351.62 327.64 2354.06 37.12 2011-04-20 22:04:43.000 110 33351.68 327.68 2354.05 37.12 2011-04-20 22:04:44.000 110 33351.52 327.61 2354.12 37.12 2011-04-20 22:04:45.000 110 33351.61 327.63 2354.05 37.12 2011-04-20 22:04:46.000 110 33351.62 327.62 2354.12 37.12 2011-04-20 22:04:47.000 110 33351.64 327.63 2354.08 37.12 2011-04-20 22:04:48.000 110 33351.58 327.62 2354.07 37.12 2011-04-20 22:04:49.000 110 33351.63 327.69 2354.11 37.12 2011-04-20 22:04:50.000 110 33351.52 327.66 2354.09 37.12 2011-04-20 22:04:51.000 110 33351.50 327.65 2354.06 37.12 2011-04-20 22:04:52.000 110 33351.55 327.67 2354.09 37.12 2011-04-20 22:04:53.000 110 33351.51 327.70 2354.11 37.12 2011-04-20 22:04:54.000 110 33351.52 327.68 2354.06 37.12 2011-04-20 22:04:55.000 110 33351.53 327.66 2354.08 37.12 2011-04-20 22:04:56.000 110 33351.62 327.69 2354.03 37.12 2011-04-20 22:04:57.000 110 33351.46 327.62 2354.07 37.12 2011-04-20 22:04:58.000 110 33351.55 327.62 2354.12 37.12 2011-04-20 22:04:59.000 110 33351.52 327.63 2354.13 37.12 2011-04-20 22:05:00.000 110 33351.55 327.66 2354.11 37.12 2011-04-20 22:05:01.000 110 33351.45 327.68 2354.05 37.12 2011-04-20 22:05:02.000 110 33351.58 327.65 2354.11 37.12 2011-04-20 22:05:03.000 110 33351.46 327.65 2354.11 37.12 2011-04-20 22:05:04.000 110 33351.58 327.65 2354.04 37.12 2011-04-20 22:05:05.000 110 33351.53 327.64 2354.03 37.12 2011-04-20 22:05:06.000 110 33351.55 327.64 2354.08 37.12 2011-04-20 22:05:07.000 110 33351.42 327.66 2354.04 37.12 2011-04-20 22:05:08.000 110 33351.42 327.63 2354.13 37.12 2011-04-20 22:05:09.000 110 33351.39 327.67 2354.11 37.12 2011-04-20 22:05:10.000 110 33351.50 327.66 2354.13 37.12 2011-04-20 22:05:11.000 110 33351.47 327.68 2354.07 37.12 2011-04-20 22:05:12.000 110 33351.45 327.64 2354.11 37.12 2011-04-20 22:05:13.000 110 33351.40 327.62 2354.10 37.12 2011-04-20 22:05:14.000 110 33351.47 327.59 2354.06 37.12 2011-04-20 22:05:15.000 110 33351.42 327.63 2354.11 37.12 2011-04-20 22:05:16.000 110 33351.47 327.65 2354.07 37.12 2011-04-20 22:05:17.000 110 33351.40 327.64 2354.09 37.12 2011-04-20 22:05:18.000 110 33351.43 327.62 2354.13 37.12 2011-04-20 22:05:19.000 110 33351.53 327.64 2353.99 37.12 2011-04-20 22:05:20.000 110 33351.47 327.65 2354.18 37.12 2011-04-20 22:05:21.000 110 33351.49 327.61 2354.08 37.12 2011-04-20 22:05:22.000 110 33351.47 327.66 2354.06 37.12 2011-04-20 22:05:23.000 110 33351.42 327.63 2354.16 37.12 2011-04-20 22:05:24.000 110 33351.37 327.65 2354.11 37.12 2011-04-20 22:05:25.000 110 33351.39 327.68 2354.05 37.12 2011-04-20 22:05:26.000 110 33351.49 327.63 2354.09 37.12 2011-04-20 22:05:27.000 110 33351.41 327.69 2354.13 37.12 2011-04-20 22:05:28.000 110 33351.42 327.67 2354.07 37.12 2011-04-20 22:05:29.000 110 33351.42 327.67 2354.05 37.12 2011-04-20 22:05:30.000 110 33351.39 327.65 2354.16 37.12 2011-04-20 22:05:31.000 110 33351.36 327.68 2354.06 37.12 2011-04-20 22:05:32.000 110 33351.50 327.69 2354.03 37.12 2011-04-20 22:05:33.000 110 33351.37 327.69 2354.07 37.12 2011-04-20 22:05:34.000 110 33351.39 327.65 2354.10 37.12 2011-04-20 22:05:35.000 110 33351.44 327.64 2354.18 37.12 2011-04-20 22:05:36.000 110 33351.37 327.65 2354.14 37.12 2011-04-20 22:05:37.000 110 33351.36 327.61 2354.17 37.12 2011-04-20 22:05:38.000 110 33351.36 327.68 2354.10 37.12 2011-04-20 22:05:39.000 110 33351.40 327.64 2354.12 37.12 2011-04-20 22:05:40.000 110 33351.31 327.65 2354.14 37.12 2011-04-20 22:05:41.000 110 33351.34 327.68 2354.06 37.12 2011-04-20 22:05:42.000 110 33351.44 327.66 2354.11 37.12 2011-04-20 22:05:43.000 110 33351.38 327.70 2354.12 37.12 2011-04-20 22:05:44.000 110 33351.34 327.68 2354.14 37.12 2011-04-20 22:05:45.000 110 33351.32 327.70 2354.14 37.12 2011-04-20 22:05:46.000 110 33351.42 327.70 2354.05 37.12 2011-04-20 22:05:47.000 110 33351.40 327.66 2354.21 37.12 2011-04-20 22:05:48.000 110 33351.34 327.69 2354.12 37.12 2011-04-20 22:05:49.000 110 33351.37 327.63 2354.18 37.12 2011-04-20 22:05:50.000 110 33351.34 327.62 2354.03 37.12 2011-04-20 22:05:51.000 110 33351.37 327.64 2354.05 37.12 2011-04-20 22:05:52.000 110 33351.35 327.64 2354.15 37.12 2011-04-20 22:05:53.000 110 33351.37 327.62 2354.13 37.12 2011-04-20 22:05:54.000 110 33351.30 327.63 2354.07 37.12 2011-04-20 22:05:55.000 110 33351.28 327.64 2354.09 37.12 2011-04-20 22:05:56.000 110 33351.24 327.62 2354.10 37.12 2011-04-20 22:05:57.000 110 33351.31 327.60 2354.15 37.12 2011-04-20 22:05:58.000 110 33351.27 327.62 2354.12 37.12 2011-04-20 22:05:59.000 110 33351.36 327.66 2354.02 37.12 2011-04-20 22:06:00.000 110 33351.37 327.63 2354.12 37.12 2011-04-20 22:06:01.000 110 33351.26 327.64 2354.11 37.12 2011-04-20 22:06:02.000 110 33351.46 327.65 2354.17 37.12 2011-04-20 22:06:03.000 110 33351.33 327.65 2354.15 37.12 2011-04-20 22:06:04.000 110 33351.34 327.64 2354.12 37.12 2011-04-20 22:06:05.000 110 33351.29 327.66 2354.14 37.12 2011-04-20 22:06:06.000 110 33351.31 327.65 2354.10 37.12 2011-04-20 22:06:07.000 110 33351.29 327.61 2354.13 37.12 2011-04-20 22:06:08.000 110 33351.33 327.64 2354.17 37.12 2011-04-20 22:06:09.000 110 33351.30 327.65 2354.13 37.12 2011-04-20 22:06:10.000 110 33351.31 327.66 2354.15 37.12 2011-04-20 22:06:11.000 110 33351.31 327.68 2354.05 37.12 2011-04-20 22:06:12.000 110 33351.25 327.65 2354.06 37.12 2011-04-20 22:06:13.000 110 33351.31 327.65 2354.11 37.12 2011-04-20 22:06:14.000 110 33351.28 327.69 2354.15 37.12 2011-04-20 22:06:15.000 110 33351.26 327.68 2354.13 37.12 2011-04-20 22:06:16.000 110 33351.32 327.65 2354.12 37.12 2011-04-20 22:06:17.000 110 33351.22 327.68 2354.12 37.12 2011-04-20 22:06:18.000 110 33351.30 327.64 2354.10 37.12 2011-04-20 22:06:19.000 110 33351.18 327.68 2354.11 37.12 2011-04-20 22:06:20.000 110 33351.22 327.64 2354.15 37.12 2011-04-20 22:06:21.000 110 33351.22 327.66 2354.13 37.12 2011-04-20 22:06:22.000 110 33351.25 327.69 2354.06 37.12 2011-04-20 22:06:23.000 110 33351.31 327.68 2354.10 37.12 2011-04-20 22:06:24.000 110 33351.28 327.64 2354.01 37.12 2011-04-20 22:06:25.000 110 33351.20 327.65 2354.06 37.12 2011-04-20 22:06:26.000 110 33351.26 327.68 2354.11 37.12 2011-04-20 22:06:27.000 110 33351.20 327.68 2354.09 37.12 2011-04-20 22:06:28.000 110 33351.32 327.64 2354.03 37.12 2011-04-20 22:06:29.000 110 33351.17 327.64 2354.04 37.12 2011-04-20 22:06:30.000 110 33351.12 327.68 2354.05 37.12 2011-04-20 22:06:31.000 110 33351.21 327.70 2354.04 37.12 2011-04-20 22:06:32.000 110 33351.33 327.70 2354.16 37.12 2011-04-20 22:06:33.000 110 33351.20 327.69 2354.11 37.12 2011-04-20 22:06:34.000 110 33351.24 327.67 2354.05 37.12 2011-04-20 22:06:35.000 110 33351.23 327.68 2354.10 37.12 2011-04-20 22:06:36.000 110 33351.18 327.66 2354.09 37.12 2011-04-20 22:06:37.000 110 33351.17 327.68 2354.21 37.12 2011-04-20 22:06:38.000 110 33351.23 327.74 2354.08 37.12 2011-04-20 22:06:39.000 110 33351.25 327.70 2354.13 37.12 2011-04-20 22:06:40.000 110 33351.19 327.70 2354.03 37.12 2011-04-20 22:06:41.000 110 33351.19 327.73 2354.11 37.12 2011-04-20 22:06:42.000 110 33351.13 327.65 2354.05 37.12 2011-04-20 22:06:43.000 110 33351.20 327.68 2354.12 37.12 2011-04-20 22:06:44.000 110 33351.14 327.67 2354.07 37.12 2011-04-20 22:06:45.000 110 33351.14 327.66 2354.11 37.12 2011-04-20 22:06:46.000 110 33351.16 327.69 2354.07 37.12 2011-04-20 22:06:47.000 110 33351.15 327.68 2354.10 37.12 2011-04-20 22:06:48.000 110 33351.21 327.74 2354.09 37.12 2011-04-20 22:06:49.000 110 33351.15 327.70 2354.14 37.12 2011-04-20 22:06:50.000 110 33351.08 327.75 2354.05 37.12 2011-04-20 22:06:51.000 110 33351.09 327.72 2354.05 37.12 2011-04-20 22:06:52.000 110 33351.07 327.72 2354.11 37.12 2011-04-20 22:06:53.000 110 33351.11 327.75 2354.04 37.12 2011-04-20 22:06:54.000 110 33351.12 327.71 2354.10 37.12 2011-04-20 22:06:55.000 110 33351.19 327.69 2354.12 37.12 2011-04-20 22:06:56.000 110 33351.08 327.68 2354.05 37.12 2011-04-20 22:06:57.000 110 33351.09 327.71 2354.05 37.12 2011-04-20 22:06:58.000 110 33351.12 327.70 2354.05 37.12 2011-04-20 22:06:59.000 110 33351.15 327.71 2354.16 37.12 2011-04-20 22:07:00.000 110 33351.07 327.73 2354.07 37.12 2011-04-20 22:07:01.000 110 33351.15 327.73 2354.15 37.12 2011-04-20 22:07:02.000 110 33351.11 327.70 2354.16 37.12 2011-04-20 22:07:03.000 110 33351.11 327.71 2354.12 37.12 2011-04-20 22:07:04.000 110 33350.97 327.77 2354.08 37.12 2011-04-20 22:07:05.000 110 33351.06 327.75 2354.03 37.12 2011-04-20 22:07:06.000 110 33351.12 327.73 2354.11 37.12 2011-04-20 22:07:07.000 110 33351.10 327.74 2354.09 37.12 2011-04-20 22:07:08.000 110 33351.11 327.72 2354.14 37.12 2011-04-20 22:07:09.000 110 33351.12 327.70 2354.13 37.12 2011-04-20 22:07:10.000 110 33351.07 327.68 2354.14 37.12 2011-04-20 22:07:11.000 110 33351.14 327.72 2354.11 37.12 2011-04-20 22:07:12.000 110 33351.14 327.73 2354.01 37.12 2011-04-20 22:07:13.000 110 33351.09 327.72 2354.06 37.12 2011-04-20 22:07:14.000 110 33351.07 327.72 2354.09 37.12 2011-04-20 22:07:15.000 110 33351.07 327.73 2353.99 37.12 2011-04-20 22:07:16.000 110 33351.02 327.73 2354.06 37.12 2011-04-20 22:07:17.000 110 33351.02 327.77 2354.12 37.12 2011-04-20 22:07:18.000 110 33351.06 327.74 2354.10 37.12 2011-04-20 22:07:19.000 110 33350.99 327.77 2354.17 37.12 2011-04-20 22:07:20.000 110 33351.09 327.75 2354.13 37.12 2011-04-20 22:07:21.000 110 33351.02 327.73 2354.09 37.12 2011-04-20 22:07:22.000 110 33350.94 327.74 2354.12 37.12 2011-04-20 22:07:23.000 110 33351.07 327.74 2354.15 37.12 2011-04-20 22:07:24.000 110 33350.96 327.72 2354.09 37.12 2011-04-20 22:07:25.000 110 33350.99 327.74 2354.12 37.12 2011-04-20 22:07:26.000 110 33351.02 327.78 2354.11 37.12 2011-04-20 22:07:27.000 110 33350.94 327.71 2354.07 37.12 2011-04-20 22:07:28.000 110 33351.02 327.74 2354.11 37.12 2011-04-20 22:07:29.000 110 33351.04 327.74 2354.07 37.12 2011-04-20 22:07:30.000 110 33350.94 327.74 2354.21 37.12 2011-04-20 22:07:31.000 110 33351.04 327.76 2354.14 37.12 2011-04-20 22:07:32.000 110 33351.00 327.78 2354.21 37.12 2011-04-20 22:07:33.000 110 33350.93 327.76 2354.13 37.12 2011-04-20 22:07:34.000 110 33350.99 327.75 2354.19 37.12 2011-04-20 22:07:35.000 110 33350.96 327.81 2354.08 37.12 2011-04-20 22:07:36.000 110 33350.89 327.72 2354.12 37.12 2011-04-20 22:07:37.000 110 33350.88 327.75 2354.12 37.12 2011-04-20 22:07:38.000 110 33350.97 327.78 2354.12 37.12 2011-04-20 22:07:39.000 110 33350.94 327.79 2354.07 37.12 2011-04-20 22:07:40.000 110 33350.99 327.76 2354.11 37.12 2011-04-20 22:07:41.000 110 33350.94 327.75 2354.11 37.12 2011-04-20 22:07:42.000 110 33350.99 327.76 2354.11 37.12 2011-04-20 22:07:43.000 110 33351.00 327.74 2354.14 37.12 2011-04-20 22:07:44.000 110 33350.87 327.77 2354.12 37.12 2011-04-20 22:07:45.000 110 33350.98 327.75 2354.08 37.12 2011-04-20 22:07:46.000 110 33351.00 327.76 2354.12 37.12 2011-04-20 22:07:47.000 110 33351.00 327.76 2354.14 37.12 2011-04-20 22:07:48.000 110 33350.93 327.76 2354.03 37.12 2011-04-20 22:07:49.000 110 33350.91 327.72 2354.06 37.12 2011-04-20 22:07:50.000 110 33351.00 327.76 2354.03 37.12 2011-04-20 22:07:51.000 110 33350.93 327.73 2354.02 37.12 2011-04-20 22:07:52.000 110 33350.96 327.82 2354.14 37.12 2011-04-20 22:07:53.000 110 33350.93 327.78 2354.12 37.12 2011-04-20 22:07:54.000 110 33350.99 327.75 2354.06 37.12 2011-04-20 22:07:55.000 110 33350.93 327.80 2354.15 37.12 2011-04-20 22:07:56.000 110 33350.96 327.78 2354.06 37.12 2011-04-20 22:07:57.000 110 33350.98 327.77 2354.06 37.12 2011-04-20 22:07:58.000 110 33350.90 327.81 2354.06 37.12 2011-04-20 22:07:59.000 110 33350.92 327.79 2354.11 37.12 2011-04-20 22:08:00.000 110 33350.90 327.80 2354.03 37.12 2011-04-20 22:08:01.000 110 33350.88 327.86 2354.15 37.12 2011-04-20 22:08:02.000 110 33350.89 327.84 2354.02 37.12 2011-04-20 22:08:03.000 110 33350.84 327.82 2354.05 37.12 2011-04-20 22:08:04.000 110 33350.84 327.79 2354.09 37.12 2011-04-20 22:08:05.000 110 33350.81 327.85 2354.13 37.12 2011-04-20 22:08:06.000 110 33350.90 327.81 2354.16 37.12 2011-04-20 22:08:07.000 110 33350.85 327.81 2354.12 37.12 2011-04-20 22:08:08.000 110 33350.78 327.83 2354.11 37.12 2011-04-20 22:08:09.000 110 33350.78 327.81 2354.11 37.12 2011-04-20 22:08:10.000 110 33350.85 327.80 2354.09 37.12 2011-04-20 22:08:11.000 110 33350.85 327.80 2354.02 37.12 2011-04-20 22:08:12.000 110 33350.79 327.81 2354.24 37.12 2011-04-20 22:08:13.000 110 33350.81 327.85 2354.09 37.12 2011-04-20 22:08:14.000 110 33350.87 327.87 2354.12 37.12 2011-04-20 22:08:15.000 110 33350.90 327.87 2354.12 37.12 2011-04-20 22:08:16.000 110 33350.90 327.88 2354.12 37.12 2011-04-20 22:08:17.000 110 33350.89 327.85 2354.11 37.12 2011-04-20 22:08:18.000 110 33350.81 327.86 2354.14 37.12 2011-04-20 22:08:19.000 110 33350.72 327.82 2354.07 37.12 2011-04-20 22:08:20.000 110 33350.83 327.83 2354.11 37.12 2011-04-20 22:08:21.000 110 33350.82 327.85 2354.12 37.12 2011-04-20 22:08:22.000 110 33350.81 327.86 2354.11 37.12 2011-04-20 22:08:23.000 110 33350.79 327.85 2354.18 37.12 2011-04-20 22:08:24.000 110 33350.81 327.82 2354.14 37.12 2011-04-20 22:08:25.000 110 33350.82 327.85 2354.13 37.12 2011-04-20 22:08:26.000 110 33350.82 327.85 2354.09 37.12 2011-04-20 22:08:27.000 110 33350.87 327.84 2354.12 37.12 2011-04-20 22:08:28.000 110 33350.79 327.86 2354.15 37.12 2011-04-20 22:08:29.000 110 33350.71 327.84 2354.20 37.12 2011-04-20 22:08:30.000 110 33350.83 327.86 2354.15 37.12 2011-04-20 22:08:31.000 110 33350.66 327.89 2354.22 37.12 2011-04-20 22:08:32.000 110 33350.76 327.89 2354.16 37.12 2011-04-20 22:08:33.000 110 33350.78 327.89 2354.18 37.12 2011-04-20 22:08:34.000 110 33350.76 327.87 2354.18 37.12 2011-04-20 22:08:35.000 110 33350.70 327.90 2354.11 37.12 2011-04-20 22:08:36.000 110 33350.77 327.87 2354.08 37.12 2011-04-20 22:08:37.000 110 33350.67 327.89 2354.27 37.12 2011-04-20 22:08:38.000 110 33350.75 327.86 2354.19 37.12 2011-04-20 22:08:39.000 110 33350.72 327.87 2354.16 37.12 2011-04-20 22:08:40.000 110 33350.64 327.89 2354.10 37.12 2011-04-20 22:08:41.000 110 33350.65 327.92 2354.19 37.12 2011-04-20 22:08:42.000 110 33350.75 327.91 2354.12 37.12 2011-04-20 22:08:43.000 110 33350.66 327.90 2354.17 37.12 2011-04-20 22:08:44.000 110 33350.71 327.91 2354.13 37.12 2011-04-20 22:08:45.000 110 33350.65 327.90 2354.12 37.12 2011-04-20 22:08:46.000 110 33350.64 327.90 2354.09 37.12 2011-04-20 22:08:47.000 110 33350.68 327.86 2354.05 37.12 2011-04-20 22:08:48.000 110 33350.57 327.89 2354.10 37.12 2011-04-20 22:08:49.000 110 33350.82 327.87 2354.11 37.12 2011-04-20 22:08:50.000 110 33350.62 327.90 2354.15 37.12 2011-04-20 22:08:51.000 110 33350.70 327.88 2354.19 37.12 2011-04-20 22:08:52.000 110 33350.66 327.89 2354.09 37.12 2011-04-20 22:08:53.000 110 33350.69 327.89 2354.15 37.12 2011-04-20 22:08:54.000 110 33350.69 327.91 2354.18 37.12 2011-04-20 22:08:55.000 110 33350.69 327.87 2354.20 37.12 2011-04-20 22:08:56.000 110 33350.60 327.87 2354.15 37.12 2011-04-20 22:08:57.000 110 33350.60 327.88 2354.18 37.12 2011-04-20 22:08:58.000 110 33350.58 327.89 2354.15 37.12 2011-04-20 22:08:59.000 110 33350.68 327.91 2354.19 37.12 2011-04-20 22:09:00.000 110 33350.56 327.89 2354.16 37.12 2011-04-20 22:09:01.000 110 33350.59 327.91 2354.11 37.12 2011-04-20 22:09:02.000 110 33350.65 327.93 2354.12 37.12 2011-04-20 22:09:03.000 110 33350.61 327.92 2354.16 37.12 2011-04-20 22:09:04.000 110 33350.60 327.90 2354.11 37.13 2011-04-20 22:09:05.000 110 33350.60 327.94 2354.03 37.12 2011-04-20 22:09:06.000 110 33350.57 327.88 2354.11 37.13 2011-04-20 22:09:07.000 110 33350.68 327.90 2354.15 37.12 2011-04-20 22:09:08.000 110 33350.55 327.88 2354.05 37.13 2011-04-20 22:09:09.000 110 33350.52 327.90 2354.06 37.12 2011-04-20 22:09:10.000 110 33350.57 327.88 2354.06 37.12 2011-04-20 22:09:11.000 110 33350.58 327.88 2354.15 37.13 2011-04-20 22:09:12.000 110 33350.59 327.88 2354.16 37.13 2011-04-20 22:09:13.000 110 33350.65 327.92 2354.09 37.13 2011-04-20 22:09:14.000 110 33350.54 327.91 2354.05 37.13 2011-04-20 22:09:15.000 110 33350.56 327.90 2353.99 37.13 2011-04-20 22:09:16.000 110 33350.43 327.91 2354.15 37.12 2011-04-20 22:09:17.000 110 33350.56 327.92 2354.15 37.13 2011-04-20 22:09:18.000 110 33350.59 327.85 2354.12 37.13 2011-04-20 22:09:19.000 110 33350.63 327.87 2354.19 37.13 2011-04-20 22:09:20.000 110 33350.58 327.89 2354.13 37.13 2011-04-20 22:09:21.000 110 33350.54 327.85 2354.16 37.13 2011-04-20 22:09:22.000 110 33350.56 327.87 2354.17 37.13 2011-04-20 22:09:23.000 110 33350.53 327.86 2354.13 37.12 2011-04-20 22:09:24.000 110 33350.60 327.90 2354.16 37.12 2011-04-20 22:09:25.000 110 33350.53 327.87 2354.13 37.13 2011-04-20 22:09:26.000 110 33350.61 327.93 2354.18 37.13 2011-04-20 22:09:27.000 110 33350.58 327.90 2354.16 37.13 2011-04-20 22:09:28.000 110 33350.52 327.86 2354.15 37.13 2011-04-20 22:09:29.000 110 33350.60 327.87 2354.21 37.13 2011-04-20 22:09:30.000 110 33350.56 327.88 2354.07 37.12 2011-04-20 22:09:31.000 110 33350.58 327.85 2354.19 37.12 2011-04-20 22:09:32.000 110 33350.49 327.86 2354.19 37.13 2011-04-20 22:09:33.000 110 33350.50 327.85 2354.15 37.13 2011-04-20 22:09:34.000 110 33350.59 327.91 2354.15 37.12 2011-04-20 22:09:35.000 110 33350.59 327.87 2354.15 37.13 2011-04-20 22:09:36.000 110 33350.54 327.86 2354.12 37.13 2011-04-20 22:09:37.000 110 33350.50 327.81 2354.09 37.13 2011-04-20 22:09:38.000 110 33350.50 327.83 2354.13 37.13 2011-04-20 22:09:39.000 110 33350.50 327.83 2354.14 37.12 2011-04-20 22:09:40.000 110 33350.52 327.82 2354.11 37.13 2011-04-20 22:09:41.000 110 33350.49 327.88 2354.07 37.13 2011-04-20 22:09:42.000 110 33350.49 327.87 2354.13 37.12 2011-04-20 22:09:43.000 110 33350.50 327.82 2354.05 37.12 2011-04-20 22:09:44.000 110 33350.44 327.85 2354.16 37.13 2011-04-20 22:09:45.000 110 33350.54 327.87 2354.13 37.13 2011-04-20 22:09:46.000 110 33350.41 327.86 2354.16 37.13 2011-04-20 22:09:47.000 110 33350.51 327.84 2354.14 37.13 2011-04-20 22:09:48.000 110 33350.48 327.84 2354.20 37.13 2011-04-20 22:09:49.000 110 33350.42 327.83 2354.11 37.12 2011-04-20 22:09:50.000 110 33350.49 327.86 2354.17 37.13 2011-04-20 22:09:51.000 110 33350.39 327.85 2354.11 37.13 2011-04-20 22:09:52.000 110 33350.44 327.85 2354.11 37.13 2011-04-20 22:09:53.000 110 33350.47 327.82 2354.13 37.13 2011-04-20 22:09:54.000 110 33350.47 327.83 2354.12 37.13 2011-04-20 22:09:55.000 110 33350.35 327.85 2354.09 37.13 2011-04-20 22:09:56.000 110 33350.55 327.84 2354.13 37.13 2011-04-20 22:09:57.000 110 33350.43 327.83 2354.11 37.13 2011-04-20 22:09:58.000 110 33350.44 327.80 2354.06 37.13 2011-04-20 22:09:59.000 110 33350.54 327.83 2354.15 37.13 2011-04-20 22:10:00.000 110 33350.49 327.84 2354.17 37.13 2011-04-20 22:10:01.000 110 33350.41 327.80 2354.09 37.13 2011-04-20 22:10:02.000 110 33350.45 327.85 2354.21 37.13 2011-04-20 22:10:03.000 110 33350.39 327.82 2354.18 37.13 2011-04-20 22:10:04.000 110 33350.50 327.85 2354.03 37.13 2011-04-20 22:10:05.000 110 33350.41 327.83 2354.08 37.13 2011-04-20 22:10:06.000 110 33350.43 327.81 2354.09 37.13 2011-04-20 22:10:07.000 110 33350.53 327.79 2354.05 37.13 2011-04-20 22:10:08.000 110 33350.57 327.79 2354.16 37.13 2011-04-20 22:10:09.000 110 33350.47 327.76 2354.10 37.13 2011-04-20 22:10:10.000 110 33350.49 327.80 2354.05 37.13 2011-04-20 22:10:11.000 110 33350.49 327.78 2354.06 37.13 2011-04-20 22:10:12.000 110 33350.56 327.79 2353.98 37.13 2011-04-20 22:10:13.000 110 33350.60 327.85 2354.04 37.13 2011-04-20 22:10:14.000 110 33350.53 327.77 2354.09 37.13 2011-04-20 22:10:15.000 110 33350.51 327.75 2354.06 37.13 2011-04-20 22:10:16.000 110 33350.48 327.79 2354.11 37.13 2011-04-20 22:10:17.000 110 33350.51 327.81 2354.07 37.13 2011-04-20 22:10:18.000 110 33350.45 327.84 2354.10 37.13 2011-04-20 22:10:19.000 110 33350.46 327.79 2354.01 37.13 2011-04-20 22:10:20.000 110 33350.49 327.76 2354.00 37.13 2011-04-20 22:10:21.000 110 33350.51 327.75 2354.00 37.13 2011-04-20 22:10:22.000 110 33350.49 327.79 2354.05 37.13 2011-04-20 22:10:23.000 110 33350.55 327.78 2354.05 37.13 2011-04-20 22:10:24.000 110 33350.48 327.81 2354.07 37.13 2011-04-20 22:10:25.000 110 33350.55 327.75 2354.00 37.13 2011-04-20 22:10:26.000 110 33350.47 327.79 2354.13 37.13 2011-04-20 22:10:27.000 110 33350.49 327.77 2354.09 37.13 2011-04-20 22:10:28.000 110 33350.54 327.75 2354.05 37.13 2011-04-20 22:10:29.000 110 33350.50 327.72 2354.02 37.13 2011-04-20 22:10:30.000 110 33350.45 327.76 2354.05 37.13 2011-04-20 22:10:31.000 110 33350.44 327.77 2354.10 37.13 2011-04-20 22:10:32.000 110 33350.54 327.74 2354.00 37.13 2011-04-20 22:10:33.000 110 33350.50 327.72 2354.01 37.13 2011-04-20 22:10:34.000 110 33350.56 327.77 2354.07 37.13 2011-04-20 22:10:35.000 110 33350.49 327.76 2353.97 37.13 2011-04-20 22:10:36.000 110 33350.50 327.77 2353.96 37.13 2011-04-20 22:10:37.000 110 33350.51 327.82 2353.94 37.13 2011-04-20 22:10:38.000 110 33350.50 327.84 2354.00 37.13 2011-04-20 22:10:39.000 110 33350.55 327.81 2354.01 37.13 2011-04-20 22:10:40.000 110 33350.57 327.84 2354.03 37.13 2011-04-20 22:10:41.000 110 33350.59 327.81 2354.05 37.13 2011-04-20 22:10:42.000 110 33350.58 327.79 2354.00 37.13 2011-04-20 22:10:43.000 110 33350.50 327.82 2354.06 37.13 2011-04-20 22:10:44.000 110 33350.58 327.75 2354.12 37.13 2011-04-20 22:10:45.000 110 33350.63 327.75 2354.04 37.13 2011-04-20 22:10:46.000 110 33350.53 327.82 2353.99 37.13 2011-04-20 22:10:47.000 110 33350.54 327.78 2354.01 37.13 2011-04-20 22:10:48.000 110 33350.68 327.81 2353.97 37.13 2011-04-20 22:10:49.000 110 33350.60 327.83 2353.96 37.13 2011-04-20 22:10:50.000 110 33350.63 327.84 2353.96 37.13 2011-04-20 22:10:51.000 110 33350.60 327.79 2353.92 37.13 2011-04-20 22:10:52.000 110 33350.53 327.82 2354.00 37.13 2011-04-20 22:10:53.000 110 33350.59 327.82 2354.02 37.13 2011-04-20 22:10:54.000 110 33350.47 327.84 2353.99 37.13 2011-04-20 22:10:55.000 110 33350.63 327.81 2354.03 37.13 2011-04-20 22:10:56.000 110 33350.60 327.83 2354.00 37.13 2011-04-20 22:10:57.000 110 33350.60 327.83 2353.96 37.13 2011-04-20 22:10:58.000 110 33350.54 327.86 2353.95 37.13 2011-04-20 22:10:59.000 110 33350.63 327.85 2353.96 37.13 2011-04-20 22:11:00.000 110 33350.59 327.82 2353.97 37.13 2011-04-20 22:11:01.000 110 33350.70 327.84 2353.94 37.13 2011-04-20 22:11:02.000 110 33350.54 327.85 2353.96 37.13 2011-04-20 22:11:03.000 110 33350.56 327.86 2353.93 37.13 2011-04-20 22:11:04.000 110 33350.63 327.89 2353.98 37.13 2011-04-20 22:11:05.000 110 33350.61 327.89 2353.98 37.13 2011-04-20 22:11:06.000 110 33350.62 327.87 2354.01 37.13 2011-04-20 22:11:07.000 110 33350.52 327.84 2354.03 37.13 2011-04-20 22:11:08.000 110 33350.61 327.84 2354.00 37.13 2011-04-20 22:11:09.000 110 33350.59 327.82 2353.97 37.13 2011-04-20 22:11:10.000 110 33350.57 327.87 2354.01 37.13 2011-04-20 22:11:11.000 110 33350.59 327.87 2354.03 37.13 2011-04-20 22:11:12.000 110 33350.57 327.87 2353.99 37.13 2011-04-20 22:11:13.000 110 33350.51 327.89 2353.94 37.13 2011-04-20 22:11:14.000 110 33350.74 327.94 2353.99 37.13 2011-04-20 22:11:15.000 110 33350.62 327.91 2353.93 37.13 2011-04-20 22:11:16.000 110 33350.62 327.89 2353.91 37.13 2011-04-20 22:11:17.000 110 33350.70 327.87 2353.97 37.13 2011-04-20 22:11:18.000 110 33350.69 327.92 2353.94 37.13 2011-04-20 22:11:19.000 110 33350.76 327.93 2354.01 37.13 2011-04-20 22:11:20.000 110 33350.75 327.93 2353.93 37.13 2011-04-20 22:11:21.000 110 33350.69 327.92 2353.96 37.13 2011-04-20 22:11:22.000 110 33350.68 327.94 2353.94 37.13 2011-04-20 22:11:23.000 110 33350.68 327.93 2354.02 37.13 2011-04-20 22:11:24.000 110 33350.71 327.94 2354.00 37.13 2011-04-20 22:11:25.000 110 33350.66 327.94 2353.94 37.13 2011-04-20 22:11:26.000 110 33350.68 327.95 2354.02 37.13 2011-04-20 22:11:27.000 110 33350.74 327.95 2353.96 37.13 2011-04-20 22:11:28.000 110 33350.71 327.99 2354.00 37.13 2011-04-20 22:11:29.000 110 33350.73 327.96 2353.96 37.13 2011-04-20 22:11:30.000 110 33350.78 327.94 2354.05 37.13 2011-04-20 22:11:31.000 110 33350.73 327.97 2353.94 37.13 2011-04-20 22:11:32.000 110 33350.74 327.96 2353.97 37.13 2011-04-20 22:11:33.000 110 33350.71 327.94 2353.91 37.13 2011-04-20 22:11:34.000 110 33350.76 327.97 2353.91 37.13 2011-04-20 22:11:35.000 110 33350.80 327.96 2353.94 37.13 2011-04-20 22:11:36.000 110 33350.66 328.01 2354.03 37.13 2011-04-20 22:11:37.000 110 33350.75 327.98 2353.93 37.13 2011-04-20 22:11:38.000 110 33350.82 327.98 2353.99 37.13 2011-04-20 22:11:39.000 110 33350.72 328.04 2354.07 37.13 2011-04-20 22:11:40.000 110 33350.81 328.04 2354.04 37.13 2011-04-20 22:11:41.000 110 33350.82 327.99 2353.93 37.13 2011-04-20 22:11:42.000 110 33350.71 328.01 2353.96 37.13 2011-04-20 22:11:43.000 110 33350.90 328.01 2354.01 37.13 2011-04-20 22:11:44.000 110 33350.75 328.04 2353.93 37.13 2011-04-20 22:11:45.000 110 33350.76 328.04 2353.90 37.13 2011-04-20 22:11:46.000 110 33350.82 328.02 2354.01 37.13 2011-04-20 22:11:47.000 110 33350.75 328.00 2353.94 37.13 2011-04-20 22:11:48.000 110 33350.80 328.05 2353.95 37.13 2011-04-20 22:11:49.000 110 33350.76 328.07 2354.00 37.13 2011-04-20 22:11:50.000 110 33350.75 328.10 2353.97 37.13 2011-04-20 22:11:51.000 110 33350.75 328.06 2353.98 37.13 2011-04-20 22:11:52.000 110 33350.81 328.10 2354.02 37.13 2011-04-20 22:11:53.000 110 33350.86 328.08 2353.89 37.13 2011-04-20 22:11:54.000 110 33350.82 328.07 2353.92 37.13 2011-04-20 22:11:55.000 110 33350.86 328.10 2353.96 37.13 2011-04-20 22:11:56.000 110 33350.87 328.14 2354.01 37.13 2011-04-20 22:11:57.000 110 33350.90 328.14 2354.01 37.13 2011-04-20 22:11:58.000 110 33350.82 328.10 2353.96 37.13 2011-04-20 22:11:59.000 110 33350.87 328.11 2353.96 37.13 2011-04-20 22:12:00.000 110 33350.86 328.08 2354.01 37.13 2011-04-20 22:12:01.000 110 33350.88 328.11 2353.96 37.13 2011-04-20 22:12:02.000 110 33350.87 328.11 2353.96 37.13 2011-04-20 22:12:03.000 110 33350.86 328.13 2353.93 37.13 2011-04-20 22:12:04.000 110 33350.96 328.14 2353.96 37.13 2011-04-20 22:12:05.000 110 33350.92 328.12 2353.94 37.13 2011-04-20 22:12:06.000 110 33350.82 328.15 2353.96 37.13 2011-04-20 22:12:07.000 110 33350.87 328.15 2353.90 37.13 2011-04-20 22:12:08.000 110 33350.94 328.18 2353.99 37.13 2011-04-20 22:12:09.000 110 33350.97 328.15 2353.94 37.13 2011-04-20 22:12:10.000 110 33350.89 328.13 2354.00 37.13 2011-04-20 22:12:11.000 110 33350.93 328.11 2353.93 37.13 2011-04-20 22:12:12.000 110 33350.91 328.17 2353.99 37.13 2011-04-20 22:12:13.000 110 33350.84 328.16 2353.96 37.13 2011-04-20 22:12:14.000 110 33350.89 328.17 2354.01 37.13 2011-04-20 22:12:15.000 110 33350.95 328.13 2354.00 37.13 2011-04-20 22:12:16.000 110 33350.88 328.15 2354.02 37.13 2011-04-20 22:12:17.000 110 33350.92 328.12 2353.91 37.13 2011-04-20 22:12:18.000 110 33350.89 328.17 2353.94 37.13 2011-04-20 22:12:19.000 110 33350.93 328.18 2353.90 37.13 2011-04-20 22:12:20.000 110 33350.86 328.17 2353.92 37.13 2011-04-20 22:12:21.000 110 33350.90 328.17 2353.95 37.13 2011-04-20 22:12:22.000 110 33350.90 328.19 2353.91 37.13 2011-04-20 22:12:23.000 110 33350.93 328.21 2354.00 37.13 2011-04-20 22:12:24.000 110 33350.95 328.23 2354.00 37.13 2011-04-20 22:12:25.000 110 33350.92 328.24 2353.97 37.13 2011-04-20 22:12:26.000 110 33350.78 328.22 2353.88 37.13 2011-04-20 22:12:27.000 110 33350.88 328.18 2353.88 37.13 2011-04-20 22:12:28.000 110 33350.92 328.21 2353.97 37.13 2011-04-20 22:12:29.000 110 33350.90 328.22 2353.99 37.13 2011-04-20 22:12:30.000 110 33350.96 328.23 2354.00 37.13 2011-04-20 22:12:31.000 110 33350.93 328.24 2354.05 37.13 2011-04-20 22:12:32.000 110 33351.02 328.24 2353.99 37.13 2011-04-20 22:12:33.000 110 33350.90 328.24 2353.96 37.13 2011-04-20 22:12:34.000 110 33350.93 328.22 2354.06 37.13 2011-04-20 22:12:35.000 110 33350.91 328.24 2353.90 37.13 2011-04-20 22:12:36.000 110 33350.86 328.25 2354.03 37.13 2011-04-20 22:12:37.000 110 33351.00 328.25 2353.97 37.13 2011-04-20 22:12:38.000 110 33350.99 328.26 2354.03 37.13 2011-04-20 22:12:39.000 110 33351.00 328.23 2353.98 37.13 2011-04-20 22:12:40.000 110 33351.01 328.29 2353.95 37.13 2011-04-20 22:12:41.000 110 33350.94 328.20 2353.91 37.13 2011-04-20 22:12:42.000 110 33350.92 328.23 2353.98 37.13 2011-04-20 22:12:43.000 110 33350.96 328.27 2354.03 37.13 2011-04-20 22:12:44.000 110 33351.00 328.30 2353.99 37.13 2011-04-20 22:12:45.000 110 33350.95 328.27 2354.00 37.13 2011-04-20 22:12:46.000 110 33351.03 328.29 2354.02 37.13 2011-04-20 22:12:47.000 110 33350.88 328.27 2354.02 37.13 2011-04-20 22:12:48.000 110 33350.88 328.24 2353.94 37.13 2011-04-20 22:12:49.000 110 33351.03 328.29 2353.94 37.13 2011-04-20 22:12:50.000 110 33350.93 328.27 2353.98 37.13 2011-04-20 22:12:51.000 110 33350.97 328.28 2353.94 37.13 2011-04-20 22:12:52.000 110 33351.02 328.24 2353.98 37.13 2011-04-20 22:12:53.000 110 33351.04 328.26 2354.01 37.13 2011-04-20 22:12:54.000 110 33350.92 328.24 2354.05 37.13 2011-04-20 22:12:55.000 110 33351.02 328.28 2353.99 37.13 2011-04-20 22:12:56.000 110 33351.01 328.26 2354.00 37.13 2011-04-20 22:12:57.000 110 33351.04 328.25 2354.00 37.13 2011-04-20 22:12:58.000 110 33351.02 328.26 2354.03 37.13 2011-04-20 22:12:59.000 110 33351.00 328.25 2354.00 37.13 2011-04-20 22:13:00.000 110 33351.03 328.26 2353.99 37.13 2011-04-20 22:13:01.000 110 33351.07 328.28 2354.10 37.13 2011-04-20 22:13:02.000 110 33351.07 328.30 2353.89 37.13 2011-04-20 22:13:03.000 110 33351.04 328.26 2353.93 37.13 2011-04-20 22:13:04.000 110 33351.07 328.28 2354.03 37.13 2011-04-20 22:13:05.000 110 33350.96 328.27 2354.01 37.13 2011-04-20 22:13:06.000 110 33351.15 328.25 2354.01 37.13 2011-04-20 22:13:07.000 110 33351.04 328.34 2354.03 37.13 2011-04-20 22:13:08.000 110 33350.99 328.26 2353.96 37.13 2011-04-20 22:13:09.000 110 33351.10 328.22 2353.98 37.13 2011-04-20 22:13:10.000 110 33350.98 328.25 2354.07 37.13 2011-04-20 22:13:11.000 110 33351.04 328.30 2354.01 37.13 2011-04-20 22:13:12.000 110 33351.11 328.24 2354.01 37.13 2011-04-20 22:13:13.000 110 33351.01 328.27 2354.05 37.13 2011-04-20 22:13:14.000 110 33350.97 328.29 2354.05 37.13 2011-04-20 22:13:15.000 110 33350.97 328.26 2353.97 37.13 2011-04-20 22:13:16.000 110 33350.98 328.31 2353.97 37.13 2011-04-20 22:13:17.000 110 33350.96 328.30 2354.05 37.13 2011-04-20 22:13:18.000 110 33350.98 328.32 2354.00 37.13 2011-04-20 22:13:19.000 110 33351.07 328.27 2353.92 37.13 2011-04-20 22:13:20.000 110 33350.97 328.27 2354.03 37.13 2011-04-20 22:13:21.000 110 33350.99 328.30 2354.03 37.13 2011-04-20 22:13:22.000 110 33351.14 328.29 2354.12 37.13 2011-04-20 22:13:23.000 110 33351.14 328.30 2354.13 37.13 2011-04-20 22:13:24.000 110 33351.06 328.32 2354.07 37.13 2011-04-20 22:13:25.000 110 33351.06 328.31 2354.03 37.13 2011-04-20 22:13:26.000 110 33351.07 328.31 2353.99 37.13 2011-04-20 22:13:27.000 110 33351.05 328.28 2353.93 37.13 2011-04-20 22:13:28.000 110 33351.07 328.29 2353.97 37.13 2011-04-20 22:13:29.000 110 33350.97 328.27 2354.00 37.13 2011-04-20 22:13:30.000 110 33351.00 328.29 2354.03 37.13 2011-04-20 22:13:31.000 110 33351.02 328.24 2354.03 37.13 2011-04-20 22:13:32.000 110 33351.13 328.30 2354.00 37.13 2011-04-20 22:13:33.000 110 33350.98 328.29 2354.03 37.13 2011-04-20 22:13:34.000 110 33351.06 328.30 2354.01 37.13 2011-04-20 22:13:35.000 110 33351.03 328.28 2354.05 37.13 2011-04-20 22:13:36.000 110 33351.11 328.26 2354.01 37.13 2011-04-20 22:13:37.000 110 33351.03 328.27 2354.03 37.13 2011-04-20 22:13:38.000 110 33351.07 328.33 2354.07 37.13 2011-04-20 22:13:39.000 110 33351.04 328.28 2354.05 37.13 2011-04-20 22:13:40.000 110 33351.12 328.28 2353.99 37.13 2011-04-20 22:13:41.000 110 33351.12 328.30 2354.02 37.13 2011-04-20 22:13:42.000 110 33351.03 328.30 2354.06 37.13 2011-04-20 22:13:43.000 110 33351.08 328.30 2353.97 37.13 2011-04-20 22:13:44.000 110 33351.12 328.28 2354.00 37.13 2011-04-20 22:13:45.000 110 33351.07 328.30 2354.00 37.13 2011-04-20 22:13:46.000 110 33351.15 328.34 2354.01 37.13 2011-04-20 22:13:47.000 110 33351.04 328.29 2353.97 37.13 2011-04-20 22:13:48.000 110 33351.07 328.30 2354.12 37.13 2011-04-20 22:13:49.000 110 33351.19 328.34 2354.11 37.13 2011-04-20 22:13:50.000 110 33351.06 328.28 2354.03 37.13 2011-04-20 22:13:51.000 110 33351.10 328.27 2353.97 37.13 2011-04-20 22:13:52.000 110 33351.09 328.25 2354.04 37.13 2011-04-20 22:13:53.000 110 33351.14 328.27 2354.02 37.13 2011-04-20 22:13:54.000 110 33351.05 328.28 2354.01 37.13 2011-04-20 22:13:55.000 110 33351.13 328.26 2354.05 37.13 2011-04-20 22:13:56.000 110 33351.07 328.27 2354.05 37.13 2011-04-20 22:13:57.000 110 33351.13 328.26 2354.00 37.13 2011-04-20 22:13:58.000 110 33351.19 328.27 2354.01 37.13 2011-04-20 22:13:59.000 110 33351.15 328.24 2354.01 37.13 2011-04-20 22:14:00.000 110 33351.19 328.25 2353.99 37.13 2011-04-20 22:14:01.000 110 33351.13 328.21 2354.09 37.13 2011-04-20 22:14:02.000 110 33351.26 328.25 2353.93 37.13 2011-04-20 22:14:03.000 110 33351.13 328.22 2353.97 37.13 2011-04-20 22:14:04.000 110 33351.20 328.24 2354.03 37.13 2011-04-20 22:14:05.000 110 33351.17 328.21 2353.99 37.13 2011-04-20 22:14:06.000 110 33351.11 328.23 2354.04 37.13 2011-04-20 22:14:07.000 110 33351.21 328.24 2354.01 37.13 2011-04-20 22:14:08.000 110 33351.14 328.24 2353.92 37.13 2011-04-20 22:14:09.000 110 33351.17 328.21 2353.99 37.13 2011-04-20 22:14:10.000 110 33351.24 328.22 2353.97 37.13 2011-04-20 22:14:11.000 110 33351.26 328.21 2353.95 37.13 2011-04-20 22:14:12.000 110 33351.24 328.20 2353.99 37.13 2011-04-20 22:14:13.000 110 33351.22 328.20 2354.00 37.13 2011-04-20 22:14:14.000 110 33351.22 328.23 2353.91 37.13 2011-04-20 22:14:15.000 110 33351.18 328.21 2353.97 37.13 2011-04-20 22:14:16.000 110 33351.25 328.23 2353.95 37.13 2011-04-20 22:14:17.000 110 33351.23 328.16 2353.85 37.13 2011-04-20 22:14:18.000 110 33351.21 328.16 2353.90 37.13 2011-04-20 22:14:19.000 110 33351.23 328.15 2353.99 37.13 2011-04-20 22:14:20.000 110 33351.39 328.20 2353.97 37.13 2011-04-20 22:14:21.000 110 33351.22 328.19 2353.91 37.13 2011-04-20 22:14:22.000 110 33351.28 328.15 2353.94 37.13 2011-04-20 22:14:23.000 110 33351.21 328.21 2354.00 37.13 2011-04-20 22:14:24.000 110 33351.20 328.17 2353.90 37.13 2011-04-20 22:14:25.000 110 33351.33 328.13 2353.93 37.13 2011-04-20 22:14:26.000 110 33351.37 328.16 2353.88 37.13 2011-04-20 22:14:27.000 110 33351.24 328.13 2353.94 37.13 2011-04-20 22:14:28.000 110 33351.31 328.16 2353.99 37.13 2011-04-20 22:14:29.000 110 33351.29 328.17 2353.90 37.13 2011-04-20 22:14:30.000 110 33351.30 328.17 2353.91 37.13 2011-04-20 22:14:31.000 110 33351.40 328.15 2353.97 37.13 2011-04-20 22:14:32.000 110 33351.31 328.15 2353.98 37.13 2011-04-20 22:14:33.000 110 33351.31 328.10 2353.97 37.13 2011-04-20 22:14:34.000 110 33351.31 328.13 2353.90 37.13 2011-04-20 22:14:35.000 110 33351.30 328.12 2353.86 37.13 2011-04-20 22:14:36.000 110 33351.31 328.11 2353.83 37.13 2011-04-20 22:14:37.000 110 33351.43 328.08 2353.90 37.13 2011-04-20 22:14:38.000 110 33351.27 328.14 2353.90 37.13 2011-04-20 22:14:39.000 110 33351.28 328.10 2353.87 37.13 2011-04-20 22:14:40.000 110 33351.38 328.09 2353.84 37.13 2011-04-20 22:14:41.000 110 33351.33 328.12 2353.81 37.13 2011-04-20 22:14:42.000 110 33351.36 328.09 2353.87 37.13 2011-04-20 22:14:43.000 110 33351.39 328.08 2353.90 37.13 2011-04-20 22:14:44.000 110 33351.39 328.09 2353.87 37.13 2011-04-20 22:14:45.000 110 33351.42 328.06 2353.88 37.13 2011-04-20 22:14:46.000 110 33351.34 328.10 2353.90 37.13 2011-04-20 22:14:47.000 110 33351.37 328.11 2353.87 37.13 2011-04-20 22:14:48.000 110 33351.21 328.14 2353.87 37.13 2011-04-20 22:14:49.000 110 33351.46 328.04 2353.83 37.13 2011-04-20 22:14:50.000 110 33351.28 328.09 2353.88 37.13 2011-04-20 22:14:51.000 110 33351.39 328.10 2353.91 37.13 2011-04-20 22:14:52.000 110 33351.37 328.08 2353.85 37.13 2011-04-20 22:14:53.000 110 33351.36 328.11 2353.80 37.13 2011-04-20 22:14:54.000 110 33351.42 328.12 2353.98 37.13 2011-04-20 22:14:55.000 110 33351.39 328.07 2353.86 37.13 2011-04-20 22:14:56.000 110 33351.34 328.11 2353.87 37.13 2011-04-20 22:14:57.000 110 33351.36 328.10 2353.87 37.13 2011-04-20 22:14:58.000 110 33351.45 328.07 2353.84 37.13 2011-04-20 22:14:59.000 110 33351.43 328.08 2353.81 37.13 2011-04-20 22:15:00.000 110 33351.43 328.08 2353.80 37.13 2011-04-20 22:15:01.000 110 33351.47 328.06 2353.85 37.13 2011-04-20 22:15:02.000 110 33351.45 328.09 2353.86 37.13 2011-04-20 22:15:03.000 110 33351.40 328.10 2353.80 37.13 2011-04-20 22:15:04.000 110 33351.40 328.08 2353.81 37.13 2011-04-20 22:15:05.000 110 33351.48 328.09 2353.87 37.13 2011-04-20 22:15:06.000 110 33351.46 328.12 2353.87 37.13 2011-04-20 22:15:07.000 110 33351.47 328.07 2353.85 37.13 2011-04-20 22:15:08.000 110 33351.44 328.04 2353.88 37.13 2011-04-20 22:15:09.000 110 33351.42 328.04 2353.79 37.13 2011-04-20 22:15:10.000 110 33351.45 328.08 2353.88 37.13 2011-04-20 22:15:11.000 110 33351.52 328.04 2353.88 37.13 2011-04-20 22:15:12.000 110 33351.57 328.02 2353.85 37.13 2011-04-20 22:15:13.000 110 33351.42 328.05 2353.86 37.13 2011-04-20 22:15:14.000 110 33351.58 328.06 2353.87 37.13 2011-04-20 22:15:15.000 110 33351.56 328.03 2353.80 37.13 2011-04-20 22:15:16.000 110 33351.48 328.06 2353.76 37.13 2011-04-20 22:15:17.000 110 33351.59 328.08 2353.81 37.13 2011-04-20 22:15:18.000 110 33351.60 328.07 2353.85 37.13 2011-04-20 22:15:19.000 110 33351.50 328.08 2353.82 37.13 2011-04-20 22:15:20.000 110 33351.57 328.09 2353.87 37.13 2011-04-20 22:15:21.000 110 33351.48 328.07 2353.84 37.13 2011-04-20 22:15:22.000 110 33351.54 328.07 2353.81 37.13 2011-04-20 22:15:23.000 110 33351.55 328.08 2353.82 37.13 2011-04-20 22:15:24.000 110 33351.58 328.06 2353.74 37.13 2011-04-20 22:15:25.000 110 33351.48 328.04 2353.85 37.13 2011-04-20 22:15:26.000 110 33351.58 328.06 2353.72 37.13 2011-04-20 22:15:27.000 110 33351.53 328.02 2353.76 37.13 2011-04-20 22:15:28.000 110 33351.53 328.07 2353.81 37.13 2011-04-20 22:15:29.000 110 33351.59 328.05 2353.80 37.13 2011-04-20 22:15:30.000 110 33351.58 328.02 2353.72 37.13 2011-04-20 22:15:31.000 110 33351.59 328.06 2353.80 37.13 2011-04-20 22:15:32.000 110 33351.67 328.07 2353.84 37.13 2011-04-20 22:15:33.000 110 33351.67 328.03 2353.86 37.13 2011-04-20 22:15:34.000 110 33351.67 328.08 2353.82 37.13 2011-04-20 22:15:35.000 110 33351.68 328.04 2353.80 37.13 2011-04-20 22:15:36.000 110 33351.59 328.01 2353.79 37.13 2011-04-20 22:15:37.000 110 33351.71 328.10 2353.78 37.13 2011-04-20 22:15:38.000 110 33351.60 328.01 2353.84 37.13 2011-04-20 22:15:39.000 110 33351.62 328.01 2353.82 37.13 2011-04-20 22:15:40.000 110 33351.64 328.06 2353.75 37.13 2011-04-20 22:15:41.000 110 33351.72 328.01 2353.79 37.13 2011-04-20 22:15:42.000 110 33351.74 328.02 2353.72 37.13 2011-04-20 22:15:43.000 110 33351.68 328.06 2353.82 37.13 2011-04-20 22:15:44.000 110 33351.74 328.01 2353.80 37.13 2011-04-20 22:15:45.000 110 33351.58 328.00 2353.74 37.13 2011-04-20 22:15:46.000 110 33351.69 328.04 2353.76 37.13 2011-04-20 22:15:47.000 110 33351.69 328.03 2353.70 37.13 2011-04-20 22:15:48.000 110 33351.71 328.06 2353.75 37.13 2011-04-20 22:15:49.000 110 33351.65 328.09 2353.84 37.13 2011-04-20 22:15:50.000 110 33351.71 327.99 2353.78 37.13 2011-04-20 22:15:51.000 110 33351.63 328.00 2353.81 37.13 2011-04-20 22:15:52.000 110 33351.72 328.02 2353.85 37.13 2011-04-20 22:15:53.000 110 33351.73 327.99 2353.75 37.13 2011-04-20 22:15:54.000 110 33351.65 327.97 2353.85 37.13 2011-04-20 22:15:55.000 110 33351.80 328.04 2353.76 37.13 2011-04-20 22:15:56.000 110 33351.63 328.02 2353.73 37.13 2011-04-20 22:15:57.000 110 33351.69 328.02 2353.72 37.13 2011-04-20 22:15:58.000 110 33351.72 328.02 2353.78 37.13 2011-04-20 22:15:59.000 110 33351.66 328.04 2353.80 37.13 2011-04-20 22:16:00.000 110 33351.69 328.02 2353.71 37.13 2011-04-20 22:16:01.000 110 33351.77 328.01 2353.78 37.13 2011-04-20 22:16:02.000 110 33351.69 327.99 2353.81 37.13 2011-04-20 22:16:03.000 110 33351.64 327.99 2353.73 37.13 2011-04-20 22:16:04.000 110 33351.72 327.98 2353.81 37.13 2011-04-20 22:16:05.000 110 33351.68 328.01 2353.78 37.13 2011-04-20 22:16:06.000 110 33351.61 327.96 2353.77 37.13 2011-04-20 22:16:07.000 110 33351.75 327.99 2353.74 37.13 2011-04-20 22:16:08.000 110 33351.81 327.98 2353.75 37.13 2011-04-20 22:16:09.000 110 33351.73 328.00 2353.73 37.13 2011-04-20 22:16:10.000 110 33351.71 328.00 2353.78 37.13 2011-04-20 22:16:11.000 110 33351.69 328.02 2353.75 37.13 2011-04-20 22:16:12.000 110 33351.61 327.99 2353.81 37.13 2011-04-20 22:16:13.000 110 33351.81 328.01 2353.86 37.13 2011-04-20 22:16:14.000 110 33351.80 328.04 2353.76 37.13 2011-04-20 22:16:15.000 110 33351.77 328.01 2353.76 37.13 2011-04-20 22:16:16.000 110 33351.77 327.99 2353.78 37.13 2011-04-20 22:16:17.000 110 33351.80 327.99 2353.76 37.13 2011-04-20 22:16:18.000 110 33351.75 327.99 2353.85 37.13 2011-04-20 22:16:19.000 110 33351.72 327.98 2353.80 37.13 2011-04-20 22:16:20.000 110 33351.75 327.98 2353.77 37.13 2011-04-20 22:16:21.000 110 33351.71 328.00 2353.76 37.13 2011-04-20 22:16:22.000 110 33351.69 328.01 2353.72 37.13 2011-04-20 22:16:23.000 110 33351.77 327.95 2353.70 37.13 2011-04-20 22:16:24.000 110 33351.74 327.95 2353.70 37.13 2011-04-20 22:16:25.000 110 33351.78 328.00 2353.80 37.13 2011-04-20 22:16:26.000 110 33351.83 327.94 2353.81 37.13 2011-04-20 22:16:27.000 110 33351.72 327.96 2353.68 37.13 2011-04-20 22:16:28.000 110 33351.80 327.99 2353.84 37.13 2011-04-20 22:16:29.000 110 33351.77 327.97 2353.82 37.13 2011-04-20 22:16:30.000 110 33351.77 327.96 2353.74 37.13 2011-04-20 22:16:31.000 110 33351.77 327.94 2353.76 37.13 2011-04-20 22:16:32.000 110 33351.86 327.97 2353.78 37.13 2011-04-20 22:16:33.000 110 33351.69 327.97 2353.78 37.13 2011-04-20 22:16:34.000 110 33351.80 327.93 2353.76 37.13 2011-04-20 22:16:35.000 110 33351.81 327.94 2353.75 37.13 2011-04-20 22:16:36.000 110 33351.80 327.89 2353.78 37.13 2011-04-20 22:16:37.000 110 33351.80 327.95 2353.78 37.13 2011-04-20 22:16:38.000 110 33351.80 327.95 2353.78 37.13 2011-04-20 22:16:39.000 110 33351.77 327.94 2353.82 37.13 2011-04-20 22:16:40.000 110 33351.81 327.92 2353.67 37.13 2011-04-20 22:16:41.000 110 33351.79 327.98 2353.72 37.13 2011-04-20 22:16:42.000 110 33351.86 327.96 2353.76 37.13 2011-04-20 22:16:43.000 110 33351.65 327.95 2353.85 37.13 2011-04-20 22:16:44.000 110 33351.80 327.97 2353.84 37.13 2011-04-20 22:16:45.000 110 33351.76 327.95 2353.75 37.13 2011-04-20 22:16:46.000 110 33351.79 327.95 2353.72 37.13 2011-04-20 22:16:47.000 110 33351.85 327.95 2353.76 37.13 2011-04-20 22:16:48.000 110 33351.84 327.87 2353.76 37.13 2011-04-20 22:16:49.000 110 33351.89 327.90 2353.72 37.13 2011-04-20 22:16:50.000 110 33351.86 327.90 2353.75 37.13 2011-04-20 22:16:51.000 110 33351.89 327.90 2353.74 37.13 2011-04-20 22:16:52.000 110 33351.90 327.94 2353.74 37.13 2011-04-20 22:16:53.000 110 33351.89 327.94 2353.78 37.13 2011-04-20 22:16:54.000 110 33351.84 327.88 2353.75 37.13 2011-04-20 22:16:55.000 110 33351.93 327.92 2353.73 37.13 2011-04-20 22:16:56.000 110 33351.84 327.92 2353.84 37.13 2011-04-20 22:16:57.000 110 33351.86 327.90 2353.78 37.13 2011-04-20 22:16:58.000 110 33351.83 327.91 2353.71 37.13 2011-04-20 22:16:59.000 110 33351.83 327.89 2353.77 37.13 2011-04-20 22:17:00.000 110 33351.81 327.90 2353.67 37.13 2011-04-20 22:17:01.000 110 33351.86 327.87 2353.66 37.13 2011-04-20 22:17:02.000 110 33351.74 327.88 2353.69 37.13 2011-04-20 22:17:03.000 110 33351.72 327.89 2353.81 37.13 2011-04-20 22:17:04.000 110 33351.78 327.87 2353.74 37.13 2011-04-20 22:17:05.000 110 33351.86 327.88 2353.67 37.13 2011-04-20 22:17:06.000 110 33351.71 327.91 2353.80 37.13 2011-04-20 22:17:07.000 110 33351.78 327.93 2353.76 37.13 2011-04-20 22:17:08.000 110 33351.92 327.87 2353.78 37.13 2011-04-20 22:17:09.000 110 33351.90 327.85 2353.86 37.13 2011-04-20 22:17:10.000 110 33351.82 327.87 2353.78 37.13 2011-04-20 22:17:11.000 110 33351.82 327.87 2353.78 37.13 2011-04-20 22:17:12.000 110 33351.81 327.87 2353.76 37.13 2011-04-20 22:17:13.000 110 33351.77 327.84 2353.77 37.13 2011-04-20 22:17:14.000 110 33351.81 327.88 2353.78 37.13 2011-04-20 22:17:15.000 110 33351.94 327.89 2353.77 37.13 2011-04-20 22:17:16.000 110 33351.86 327.87 2353.70 37.13 2011-04-20 22:17:17.000 110 33351.84 327.85 2353.74 37.13 2011-04-20 22:17:18.000 110 33351.87 327.85 2353.77 37.13 2011-04-20 22:17:19.000 110 33351.91 327.86 2353.68 37.13 2011-04-20 22:17:20.000 110 33351.90 327.87 2353.76 37.13 2011-04-20 22:17:21.000 110 33351.90 327.88 2353.75 37.13 2011-04-20 22:17:22.000 110 33351.87 327.87 2353.83 37.13 2011-04-20 22:17:23.000 110 33351.85 327.88 2353.82 37.13 2011-04-20 22:17:24.000 110 33351.90 327.86 2353.81 37.13 2011-04-20 22:17:25.000 110 33351.85 327.87 2353.74 37.13 2011-04-20 22:17:26.000 110 33351.80 327.86 2353.75 37.13 2011-04-20 22:17:27.000 110 33351.86 327.83 2353.80 37.13 2011-04-20 22:17:28.000 110 33351.95 327.80 2353.81 37.13 2011-04-20 22:17:29.000 110 33351.89 327.89 2353.75 37.13 2011-04-20 22:17:30.000 110 33351.90 327.86 2353.84 37.13 2011-04-20 22:17:31.000 110 33351.89 327.86 2353.78 37.13 2011-04-20 22:17:32.000 110 33351.78 327.83 2353.76 37.13 2011-04-20 22:17:33.000 110 33351.87 327.87 2353.77 37.13 2011-04-20 22:17:34.000 110 33351.81 327.84 2353.79 37.13 2011-04-20 22:17:35.000 110 33351.79 327.84 2353.80 37.13 2011-04-20 22:17:36.000 110 33351.87 327.82 2353.75 37.13 2011-04-20 22:17:37.000 110 33351.83 327.85 2353.80 37.13 2011-04-20 22:17:38.000 110 33351.77 327.85 2353.80 37.13 2011-04-20 22:17:39.000 110 33351.86 327.82 2353.82 37.13 2011-04-20 22:17:40.000 110 33351.87 327.80 2353.82 37.13 2011-04-20 22:17:41.000 110 33351.82 327.83 2353.82 37.13 2011-04-20 22:17:42.000 110 33351.83 327.80 2353.80 37.13 2011-04-20 22:17:43.000 110 33351.74 327.82 2353.76 37.13 2011-04-20 22:17:44.000 110 33351.84 327.79 2353.79 37.13 2011-04-20 22:17:45.000 110 33351.81 327.79 2353.75 37.13 2011-04-20 22:17:46.000 110 33351.82 327.77 2353.77 37.13 2011-04-20 22:17:47.000 110 33351.84 327.79 2353.81 37.13 2011-04-20 22:17:48.000 110 33351.88 327.79 2353.75 37.13 2011-04-20 22:17:49.000 110 33351.81 327.79 2353.74 37.13 2011-04-20 22:17:50.000 110 33351.92 327.78 2353.75 37.13 2011-04-20 22:17:51.000 110 33351.86 327.79 2353.79 37.13 2011-04-20 22:17:52.000 110 33351.81 327.77 2353.75 37.13 2011-04-20 22:17:53.000 110 33351.87 327.77 2353.76 37.13 2011-04-20 22:17:54.000 110 33351.88 327.79 2353.81 37.13 2011-04-20 22:17:55.000 110 33351.86 327.76 2353.87 37.13 2011-04-20 22:17:56.000 110 33351.88 327.77 2353.69 37.13 2011-04-20 22:17:57.000 110 33351.86 327.79 2353.81 37.13 2011-04-20 22:17:58.000 110 33351.83 327.75 2353.73 37.13 2011-04-20 22:17:59.000 110 33351.81 327.77 2353.77 37.13 2011-04-20 22:18:00.000 110 33351.83 327.74 2353.72 37.13 2011-04-20 22:18:01.000 110 33351.97 327.74 2353.72 37.13 2011-04-20 22:18:02.000 110 33351.82 327.74 2353.66 37.13 2011-04-20 22:18:03.000 110 33351.82 327.75 2353.80 37.13 2011-04-20 22:18:04.000 110 33351.85 327.74 2353.75 37.13 2011-04-20 22:18:05.000 110 33351.84 327.73 2353.77 37.13 2011-04-20 22:18:06.000 110 33351.84 327.74 2353.72 37.13 2011-04-20 22:18:07.000 110 33351.90 327.74 2353.77 37.13 2011-04-20 22:18:08.000 110 33352.00 327.78 2353.78 37.13 2011-04-20 22:18:09.000 110 33351.83 327.73 2353.79 37.13 2011-04-20 22:18:10.000 110 33351.83 327.70 2353.74 37.13 2011-04-20 22:18:11.000 110 33351.86 327.73 2353.72 37.13 2011-04-20 22:18:12.000 110 33351.80 327.70 2353.82 37.13 2011-04-20 22:18:13.000 110 33351.91 327.71 2353.78 37.13 2011-04-20 22:18:14.000 110 33351.85 327.67 2353.82 37.13 2011-04-20 22:18:15.000 110 33351.79 327.70 2353.80 37.13 2011-04-20 22:18:16.000 110 33351.79 327.69 2353.79 37.13 2011-04-20 22:18:17.000 110 33351.77 327.70 2353.80 37.13 2011-04-20 22:18:18.000 110 33351.83 327.72 2353.82 37.13 2011-04-20 22:18:19.000 110 33351.82 327.66 2353.81 37.13 2011-04-20 22:18:20.000 110 33351.74 327.68 2353.81 37.13 2011-04-20 22:18:21.000 110 33351.75 327.68 2353.82 37.13 2011-04-20 22:18:22.000 110 33351.75 327.72 2353.83 37.13 2011-04-20 22:18:23.000 110 33351.77 327.65 2353.80 37.13 2011-04-20 22:18:24.000 110 33351.75 327.66 2353.78 37.13 2011-04-20 22:18:25.000 110 33351.81 327.72 2353.80 37.13 2011-04-20 22:18:26.000 110 33351.77 327.63 2353.85 37.13 2011-04-20 22:18:27.000 110 33351.80 327.67 2353.81 37.13 2011-04-20 22:18:28.000 110 33351.81 327.62 2353.85 37.13 2011-04-20 22:18:29.000 110 33351.84 327.66 2353.71 37.13 2011-04-20 22:18:30.000 110 33351.82 327.63 2353.81 37.13 2011-04-20 22:18:31.000 110 33351.87 327.62 2353.86 37.13 2011-04-20 22:18:32.000 110 33351.81 327.64 2353.77 37.13 2011-04-20 22:18:33.000 110 33351.94 327.62 2353.79 37.13 2011-04-20 22:18:34.000 110 33351.77 327.59 2353.82 37.13 2011-04-20 22:18:35.000 110 33351.70 327.60 2353.78 37.13 2011-04-20 22:18:36.000 110 33351.82 327.63 2353.84 37.13 2011-04-20 22:18:37.000 110 33351.82 327.62 2353.81 37.13 2011-04-20 22:18:38.000 110 33351.77 327.62 2353.78 37.13 2011-04-20 22:18:39.000 110 33351.83 327.61 2353.84 37.13 2011-04-20 22:18:40.000 110 33351.83 327.62 2353.81 37.13 2011-04-20 22:18:41.000 110 33351.83 327.63 2353.78 37.13 2011-04-20 22:18:42.000 110 33351.88 327.62 2353.80 37.13 2011-04-20 22:18:43.000 110 33351.81 327.58 2353.77 37.13 2011-04-20 22:18:44.000 110 33351.87 327.61 2353.79 37.13 2011-04-20 22:18:45.000 110 33351.74 327.57 2353.80 37.13 2011-04-20 22:18:46.000 110 33351.80 327.58 2353.81 37.13 2011-04-20 22:18:47.000 110 33351.78 327.59 2353.76 37.13 2011-04-20 22:18:48.000 110 33351.79 327.56 2353.82 37.13 2011-04-20 22:18:49.000 110 33351.76 327.58 2353.82 37.13 2011-04-20 22:18:50.000 110 33351.82 327.57 2353.85 37.13 2011-04-20 22:18:51.000 110 33351.83 327.58 2353.82 37.13 2011-04-20 22:18:52.000 110 33351.78 327.58 2353.80 37.13 2011-04-20 22:18:53.000 110 33351.80 327.55 2353.77 37.13 2011-04-20 22:18:54.000 110 33351.81 327.53 2353.76 37.13 2011-04-20 22:18:55.000 110 33351.80 327.58 2353.75 37.13 2011-04-20 22:18:56.000 110 33351.82 327.52 2353.81 37.13 2011-04-20 22:18:57.000 110 33351.83 327.54 2353.71 37.13 2011-04-20 22:18:58.000 110 33351.80 327.56 2353.69 37.13 2011-04-20 22:18:59.000 110 33351.85 327.56 2353.76 37.13 2011-04-20 22:19:00.000 110 33351.86 327.56 2353.76 37.13 2011-04-20 22:19:01.000 110 33351.83 327.57 2353.78 37.13 2011-04-20 22:19:02.000 110 33351.89 327.51 2353.71 37.13 2011-04-20 22:19:03.000 110 33351.81 327.54 2353.77 37.13 2011-04-20 22:19:04.000 110 33351.83 327.50 2353.84 37.13 2011-04-20 22:19:05.000 110 33351.85 327.54 2353.90 37.13 2011-04-20 22:19:06.000 110 33351.78 327.50 2353.74 37.13 2011-04-20 22:19:07.000 110 33351.81 327.56 2353.81 37.13 2011-04-20 22:19:08.000 110 33351.80 327.50 2353.74 37.13 2011-04-20 22:19:09.000 110 33351.78 327.53 2353.79 37.13 2011-04-20 22:19:10.000 110 33351.81 327.51 2353.80 37.13 2011-04-20 22:19:11.000 110 33351.82 327.54 2353.72 37.13 2011-04-20 22:19:12.000 110 33351.94 327.53 2353.80 37.13 2011-04-20 22:19:13.000 110 33351.83 327.49 2353.82 37.13 2011-04-20 22:19:14.000 110 33351.78 327.50 2353.75 37.13 2011-04-20 22:19:15.000 110 33351.88 327.49 2353.72 37.13 2011-04-20 22:19:16.000 110 33351.83 327.47 2353.72 37.13 2011-04-20 22:19:17.000 110 33351.76 327.49 2353.76 37.13 2011-04-20 22:19:18.000 110 33351.86 327.48 2353.80 37.13 2011-04-20 22:19:19.000 110 33351.83 327.52 2353.74 37.13 2011-04-20 22:19:20.000 110 33351.89 327.44 2353.75 37.13 2011-04-20 22:19:21.000 110 33351.84 327.53 2353.77 37.13 2011-04-20 22:19:22.000 110 33351.79 327.54 2353.75 37.13 2011-04-20 22:19:23.000 110 33351.86 327.51 2353.82 37.13 2011-04-20 22:19:24.000 110 33351.82 327.50 2353.77 37.13 2011-04-20 22:19:25.000 110 33351.70 327.50 2353.78 37.13 2011-04-20 22:19:26.000 110 33351.70 327.51 2353.75 37.13 2011-04-20 22:19:27.000 110 33351.93 327.50 2353.76 37.13 2011-04-20 22:19:28.000 110 33351.75 327.49 2353.83 37.13 2011-04-20 22:19:29.000 110 33351.77 327.50 2353.73 37.13 2011-04-20 22:19:30.000 110 33351.83 327.48 2353.75 37.13 2011-04-20 22:19:31.000 110 33351.74 327.53 2353.77 37.13 2011-04-20 22:19:32.000 110 33351.67 327.50 2353.81 37.13 2011-04-20 22:19:33.000 110 33351.80 327.50 2353.80 37.13 2011-04-20 22:19:34.000 110 33351.73 327.45 2353.78 37.13 2011-04-20 22:19:35.000 110 33351.67 327.54 2353.79 37.13 2011-04-20 22:19:36.000 110 33351.80 327.48 2353.72 37.13 2011-04-20 22:19:37.000 110 33351.70 327.50 2353.77 37.13 2011-04-20 22:19:38.000 110 33351.83 327.50 2353.76 37.13 2011-04-20 22:19:39.000 110 33351.71 327.53 2353.80 37.13 2011-04-20 22:19:40.000 110 33351.75 327.54 2353.80 37.13 2011-04-20 22:19:41.000 110 33351.83 327.47 2353.70 37.13 2011-04-20 22:19:42.000 110 33351.69 327.48 2353.78 37.13 2011-04-20 22:19:43.000 110 33351.73 327.48 2353.76 37.13 2011-04-20 22:19:44.000 110 33351.75 327.44 2353.81 37.13 2011-04-20 22:19:45.000 110 33351.87 327.43 2353.80 37.13 2011-04-20 22:19:46.000 110 33351.80 327.42 2353.75 37.13 2011-04-20 22:19:47.000 110 33351.75 327.45 2353.76 37.13 2011-04-20 22:19:48.000 110 33351.87 327.44 2353.70 37.13 2011-04-20 22:19:49.000 110 33351.82 327.47 2353.82 37.13 2011-04-20 22:19:50.000 110 33351.72 327.43 2353.80 37.13 2011-04-20 22:19:51.000 110 33351.89 327.45 2353.78 37.13 2011-04-20 22:19:52.000 110 33351.87 327.43 2353.88 37.13 2011-04-20 22:19:53.000 110 33351.90 327.44 2353.82 37.13 2011-04-20 22:19:54.000 110 33351.87 327.43 2353.78 37.13 2011-04-20 22:19:55.000 110 33351.89 327.43 2353.78 37.13 2011-04-20 22:19:56.000 110 33351.75 327.46 2353.80 37.13 2011-04-20 22:19:57.000 110 33351.87 327.45 2353.75 37.13 2011-04-20 22:19:58.000 110 33351.77 327.44 2353.79 37.13 2011-04-20 22:19:59.000 110 33351.79 327.46 2353.78 37.13 2011-04-20 22:20:00.000 110 33351.74 327.43 2353.74 37.13 2011-04-20 22:20:01.000 110 33351.61 327.50 2353.80 37.13 2011-04-20 22:20:02.000 110 33351.87 327.46 2353.74 37.13 2011-04-20 22:20:03.000 110 33351.69 327.47 2353.76 37.13 2011-04-20 22:20:04.000 110 33351.67 327.47 2353.71 37.13 2011-04-20 22:20:05.000 110 33351.77 327.45 2353.77 37.13 2011-04-20 22:20:06.000 110 33351.72 327.49 2353.78 37.13 2011-04-20 22:20:07.000 110 33351.78 327.51 2353.75 37.13 2011-04-20 22:20:08.000 110 33351.72 327.47 2353.73 37.13 2011-04-20 22:20:09.000 110 33351.71 327.47 2353.74 37.13 2011-04-20 22:20:10.000 110 33351.66 327.47 2353.80 37.13 2011-04-20 22:20:11.000 110 33351.68 327.48 2353.78 37.13 2011-04-20 22:20:12.000 110 33351.67 327.52 2353.80 37.13 2011-04-20 22:20:13.000 110 33351.65 327.49 2353.85 37.13 2011-04-20 22:20:14.000 110 33351.64 327.53 2353.77 37.13 2011-04-20 22:20:15.000 110 33351.72 327.60 2353.80 37.13 2011-04-20 22:20:16.000 110 33351.58 327.54 2353.77 37.13 2011-04-20 22:20:17.000 110 33351.69 327.49 2353.87 37.13 2011-04-20 22:20:18.000 110 33351.65 327.52 2353.84 37.13 2011-04-20 22:20:19.000 110 33351.62 327.53 2353.91 37.13 2011-04-20 22:20:20.000 110 33351.62 327.49 2353.85 37.13 2011-04-20 22:20:21.000 110 33351.60 327.49 2353.69 37.13 2011-04-20 22:20:22.000 110 33351.64 327.46 2353.76 37.13 2011-04-20 22:20:23.000 110 33351.61 327.49 2353.71 37.13 2011-04-20 22:20:24.000 110 33351.65 327.49 2353.85 37.13 2011-04-20 22:20:25.000 110 33351.61 327.48 2353.72 37.13 2011-04-20 22:20:26.000 110 33351.69 327.48 2353.81 37.13 2011-04-20 22:20:27.000 110 33351.67 327.44 2353.84 37.13 2011-04-20 22:20:28.000 110 33351.58 327.47 2353.88 37.13 2011-04-20 22:20:29.000 110 33351.65 327.49 2353.74 37.13 2011-04-20 22:20:30.000 110 33351.61 327.44 2353.78 37.13 2011-04-20 22:20:31.000 110 33351.64 327.47 2353.85 37.13 2011-04-20 22:20:32.000 110 33351.59 327.48 2353.78 37.13 2011-04-20 22:20:33.000 110 33351.68 327.47 2353.90 37.13 2011-04-20 22:20:34.000 110 33351.62 327.43 2353.85 37.13 2011-04-20 22:20:35.000 110 33351.59 327.46 2353.79 37.13 2011-04-20 22:20:36.000 110 33351.67 327.48 2353.86 37.13 2011-04-20 22:20:37.000 110 33351.65 327.47 2353.84 37.13 2011-04-20 22:20:38.000 110 33351.56 327.45 2353.86 37.13 2011-04-20 22:20:39.000 110 33351.77 327.47 2353.78 37.13 2011-04-20 22:20:40.000 110 33351.65 327.48 2353.77 37.13 2011-04-20 22:20:41.000 110 33351.64 327.48 2353.82 37.13 2011-04-20 22:20:42.000 110 33351.69 327.50 2353.84 37.13 2011-04-20 22:20:43.000 110 33351.67 327.43 2353.83 37.13 2011-04-20 22:20:44.000 110 33351.58 327.50 2353.76 37.13 2011-04-20 22:20:45.000 110 33351.73 327.50 2353.83 37.13 2011-04-20 22:20:46.000 110 33351.61 327.48 2353.81 37.13 2011-04-20 22:20:47.000 110 33351.65 327.44 2353.82 37.13 2011-04-20 22:20:48.000 110 33351.68 327.49 2353.90 37.13 2011-04-20 22:20:49.000 110 33351.64 327.50 2353.78 37.13 2011-04-20 22:20:50.000 110 33351.67 327.47 2353.81 37.13 2011-04-20 22:20:51.000 110 33351.56 327.50 2353.88 37.13 2011-04-20 22:20:52.000 110 33351.64 327.47 2353.87 37.13 2011-04-20 22:20:53.000 110 33351.68 327.49 2353.83 37.13 2011-04-20 22:20:54.000 110 33351.69 327.46 2353.82 37.13 2011-04-20 22:20:55.000 110 33351.60 327.48 2353.85 37.13 2011-04-20 22:20:56.000 110 33351.49 327.49 2353.89 37.13 2011-04-20 22:20:57.000 110 33351.65 327.51 2353.78 37.13 2011-04-20 22:20:58.000 110 33351.63 327.44 2353.80 37.13 2011-04-20 22:20:59.000 110 33351.64 327.51 2353.75 37.13 2011-04-20 22:21:00.000 110 33351.58 327.51 2353.70 37.13 2011-04-20 22:21:01.000 110 33351.54 327.49 2353.77 37.13 2011-04-20 22:21:02.000 110 33351.61 327.46 2353.81 37.13 2011-04-20 22:21:03.000 110 33351.58 327.51 2353.84 37.13 2011-04-20 22:21:04.000 110 33351.56 327.49 2353.88 37.13 2011-04-20 22:21:05.000 110 33351.56 327.52 2353.89 37.13 2011-04-20 22:21:06.000 110 33351.57 327.50 2353.93 37.13 2011-04-20 22:21:07.000 110 33351.62 327.48 2353.84 37.13 2011-04-20 22:21:08.000 110 33351.49 327.50 2353.87 37.13 2011-04-20 22:21:09.000 110 33351.49 327.49 2353.81 37.13 2011-04-20 22:21:10.000 110 33351.49 327.45 2353.80 37.13 2011-04-20 22:21:11.000 110 33351.46 327.50 2353.83 37.13 2011-04-20 22:21:12.000 110 33351.36 327.50 2353.83 37.13 2011-04-20 22:21:13.000 110 33351.46 327.46 2353.75 37.13 2011-04-20 22:21:14.000 110 33351.44 327.45 2353.85 37.13 2011-04-20 22:21:15.000 110 33351.50 327.45 2353.83 37.13 2011-04-20 22:21:16.000 110 33351.50 327.41 2353.84 37.13 2011-04-20 22:21:17.000 110 33351.47 327.43 2353.90 37.13 2011-04-20 22:21:18.000 110 33351.47 327.44 2353.92 37.13 2011-04-20 22:21:19.000 110 33351.43 327.43 2353.83 37.13 2011-04-20 22:21:20.000 110 33351.59 327.38 2353.81 37.13 2011-04-20 22:21:21.000 110 33351.46 327.41 2353.82 37.13 2011-04-20 22:21:22.000 110 33351.48 327.43 2353.87 37.13 2011-04-20 22:21:23.000 110 33351.58 327.45 2353.80 37.13 2011-04-20 22:21:24.000 110 33351.58 327.42 2353.87 37.13 2011-04-20 22:21:25.000 110 33351.62 327.39 2353.84 37.13 2011-04-20 22:21:26.000 110 33351.52 327.38 2353.80 37.13 2011-04-20 22:21:27.000 110 33351.57 327.37 2353.81 37.13 2011-04-20 22:21:28.000 110 33351.55 327.34 2353.82 37.13 2011-04-20 22:21:29.000 110 33351.60 327.42 2353.82 37.13 2011-04-20 22:21:30.000 110 33351.59 327.43 2353.84 37.13 2011-04-20 22:21:31.000 110 33351.50 327.39 2353.86 37.13 2011-04-20 22:21:32.000 110 33351.59 327.36 2353.93 37.13 2011-04-20 22:21:33.000 110 33351.52 327.40 2353.84 37.13 2011-04-20 22:21:34.000 110 33351.51 327.42 2353.85 37.13 2011-04-20 22:21:35.000 110 33351.54 327.40 2353.85 37.13 2011-04-20 22:21:36.000 110 33351.52 327.37 2353.91 37.13 2011-04-20 22:21:37.000 110 33351.47 327.38 2353.84 37.13 2011-04-20 22:21:38.000 110 33351.43 327.37 2353.88 37.13 2011-04-20 22:21:39.000 110 33351.58 327.39 2353.78 37.13 2011-04-20 22:21:40.000 110 33351.57 327.37 2353.82 37.13 2011-04-20 22:21:41.000 110 33351.56 327.36 2353.97 37.13 2011-04-20 22:21:42.000 110 33351.50 327.34 2353.82 37.13 2011-04-20 22:21:43.000 110 33351.58 327.34 2353.82 37.13 2011-04-20 22:21:44.000 110 33351.46 327.33 2353.84 37.13 2011-04-20 22:21:45.000 110 33351.56 327.34 2353.85 37.13 2011-04-20 22:21:46.000 110 33351.45 327.35 2353.94 37.13 2011-04-20 22:21:47.000 110 33351.56 327.38 2353.84 37.13 2011-04-20 22:21:48.000 110 33351.50 327.36 2353.88 37.13 2011-04-20 22:21:49.000 110 33351.51 327.39 2353.88 37.13 2011-04-20 22:21:50.000 110 33351.58 327.35 2353.90 37.13 2011-04-20 22:21:51.000 110 33351.58 327.41 2353.84 37.13 2011-04-20 22:21:52.000 110 33351.54 327.33 2353.90 37.13 2011-04-20 22:21:53.000 110 33351.58 327.37 2353.85 37.13 2011-04-20 22:21:54.000 110 33351.55 327.34 2353.84 37.13 2011-04-20 22:21:55.000 110 33351.44 327.32 2353.84 37.13 2011-04-20 22:21:56.000 110 33351.65 327.30 2353.85 37.13 2011-04-20 22:21:57.000 110 33351.65 327.35 2353.85 37.13 2011-04-20 22:21:58.000 110 33351.46 327.36 2353.82 37.13 2011-04-20 22:21:59.000 110 33351.58 327.33 2353.84 37.13 2011-04-20 22:22:00.000 110 33351.56 327.36 2353.78 37.13 2011-04-20 22:22:01.000 110 33351.50 327.34 2353.89 37.13 2011-04-20 22:22:02.000 110 33351.50 327.35 2353.88 37.13 2011-04-20 22:22:03.000 110 33351.49 327.31 2353.82 37.13 2011-04-20 22:22:04.000 110 33351.52 327.32 2353.78 37.13 2011-04-20 22:22:05.000 110 33351.61 327.32 2353.85 37.13 2011-04-20 22:22:06.000 110 33351.54 327.33 2353.81 37.13 2011-04-20 22:22:07.000 110 33351.52 327.32 2353.82 37.13 2011-04-20 22:22:08.000 110 33351.52 327.33 2353.87 37.13 2011-04-20 22:22:09.000 110 33351.48 327.40 2353.85 37.13 2011-04-20 22:22:10.000 110 33351.54 327.38 2353.83 37.13 2011-04-20 22:22:11.000 110 33351.58 327.35 2353.94 37.13 2011-04-20 22:22:12.000 110 33351.47 327.35 2353.88 37.13 2011-04-20 22:22:13.000 110 33351.61 327.36 2353.81 37.13 2011-04-20 22:22:14.000 110 33351.52 327.35 2353.87 37.13 2011-04-20 22:22:15.000 110 33351.45 327.36 2353.78 37.13 2011-04-20 22:22:16.000 110 33351.42 327.37 2353.80 37.13 2011-04-20 22:22:17.000 110 33351.46 327.33 2353.81 37.13 2011-04-20 22:22:18.000 110 33351.49 327.37 2353.84 37.13 2011-04-20 22:22:19.000 110 33351.45 327.43 2353.79 37.13 2011-04-20 22:22:20.000 110 33351.56 327.35 2353.84 37.13 2011-04-20 22:22:21.000 110 33351.42 327.38 2353.84 37.13 2011-04-20 22:22:22.000 110 33351.40 327.37 2353.79 37.13 2011-04-20 22:22:23.000 110 33351.53 327.37 2353.80 37.13 2011-04-20 22:22:24.000 110 33351.45 327.36 2353.83 37.13 2011-04-20 22:22:25.000 110 33351.39 327.35 2353.82 37.13 2011-04-20 22:22:26.000 110 33351.32 327.40 2353.75 37.13 2011-04-20 22:22:27.000 110 33351.50 327.37 2353.91 37.13 2011-04-20 22:22:28.000 110 33351.40 327.35 2353.91 37.13 2011-04-20 22:22:29.000 110 33351.47 327.35 2353.77 37.13 2011-04-20 22:22:30.000 110 33351.41 327.38 2353.91 37.13 2011-04-20 22:22:31.000 110 33351.47 327.32 2353.84 37.13 2011-04-20 22:22:32.000 110 33351.32 327.31 2353.88 37.13 2011-04-20 22:22:33.000 110 33351.43 327.37 2353.85 37.13 2011-04-20 22:22:34.000 110 33351.47 327.32 2353.88 37.13 2011-04-20 22:22:35.000 110 33351.49 327.34 2353.87 37.13 2011-04-20 22:22:36.000 110 33351.49 327.37 2353.87 37.13 2011-04-20 22:22:37.000 110 33351.48 327.33 2353.85 37.13 2011-04-20 22:22:38.000 110 33351.47 327.36 2353.96 37.13 2011-04-20 22:22:39.000 110 33351.42 327.33 2353.87 37.13 2011-04-20 22:22:40.000 110 33351.49 327.32 2353.82 37.13 2011-04-20 22:22:41.000 110 33351.43 327.35 2353.84 37.13 2011-04-20 22:22:42.000 110 33351.49 327.33 2353.82 37.13 2011-04-20 22:22:43.000 110 33351.43 327.34 2353.91 37.13 2011-04-20 22:22:44.000 110 33351.36 327.34 2353.80 37.13 2011-04-20 22:22:45.000 110 33351.43 327.36 2353.81 37.13 2011-04-20 22:22:46.000 110 33351.42 327.34 2353.84 37.13 2011-04-20 22:22:47.000 110 33351.44 327.35 2353.84 37.13 2011-04-20 22:22:48.000 110 33351.43 327.36 2353.87 37.13 2011-04-20 22:22:49.000 110 33351.47 327.37 2353.80 37.13 2011-04-20 22:22:50.000 110 33351.56 327.31 2353.83 37.13 2011-04-20 22:22:51.000 110 33351.39 327.34 2353.90 37.13 2011-04-20 22:22:52.000 110 33351.37 327.37 2353.90 37.13 2011-04-20 22:22:53.000 110 33351.38 327.36 2353.87 37.13 2011-04-20 22:22:54.000 110 33351.44 327.32 2353.85 37.13 2011-04-20 22:22:55.000 110 33351.43 327.37 2353.71 37.13 2011-04-20 22:22:56.000 110 33351.39 327.36 2353.87 37.13 2011-04-20 22:22:57.000 110 33351.34 327.36 2353.84 37.13 2011-04-20 22:22:58.000 110 33351.31 327.31 2353.83 37.13 2011-04-20 22:22:59.000 110 33351.38 327.36 2353.87 37.13 2011-04-20 22:23:00.000 110 33351.35 327.35 2353.85 37.13 2011-04-20 22:23:01.000 110 33351.27 327.31 2353.92 37.13 2011-04-20 22:23:02.000 110 33351.45 327.35 2353.78 37.13 2011-04-20 22:23:03.000 110 33351.28 327.33 2353.88 37.13 2011-04-20 22:23:04.000 110 33351.36 327.32 2353.83 37.13 2011-04-20 22:23:05.000 110 33351.40 327.33 2353.88 37.13 2011-04-20 22:23:06.000 110 33351.39 327.34 2353.84 37.13 2011-04-20 22:23:07.000 110 33351.42 327.28 2353.84 37.13 2011-04-20 22:23:08.000 110 33351.40 327.32 2353.85 37.13 2011-04-20 22:23:09.000 110 33351.38 327.29 2353.82 37.13 2011-04-20 22:23:10.000 110 33351.39 327.27 2353.83 37.13 2011-04-20 22:23:11.000 110 33351.42 327.31 2353.90 37.13 2011-04-20 22:23:12.000 110 33351.34 327.30 2353.90 37.13 2011-04-20 22:23:13.000 110 33351.43 327.34 2353.90 37.13 2011-04-20 22:23:14.000 110 33351.40 327.33 2353.87 37.13 2011-04-20 22:23:15.000 110 33351.37 327.30 2353.86 37.13 2011-04-20 22:23:16.000 110 33351.30 327.30 2353.87 37.13 2011-04-20 22:23:17.000 110 33351.42 327.32 2353.96 37.13 2011-04-20 22:23:18.000 110 33351.43 327.33 2353.84 37.13 2011-04-20 22:23:19.000 110 33351.42 327.34 2353.84 37.13 2011-04-20 22:23:20.000 110 33351.44 327.37 2353.85 37.13 2011-04-20 22:23:21.000 110 33351.30 327.39 2353.86 37.13 2011-04-20 22:23:22.000 110 33351.31 327.37 2353.81 37.13 2011-04-20 22:23:23.000 110 33351.32 327.34 2353.86 37.13 2011-04-20 22:23:24.000 110 33351.37 327.33 2353.93 37.13 2011-04-20 22:23:25.000 110 33351.39 327.33 2353.81 37.13 2011-04-20 22:23:26.000 110 33351.26 327.35 2353.92 37.13 2011-04-20 22:23:27.000 110 33351.29 327.32 2353.84 37.13 2011-04-20 22:23:28.000 110 33351.27 327.35 2353.86 37.13 2011-04-20 22:23:29.000 110 33351.36 327.40 2353.93 37.13 2011-04-20 22:23:30.000 110 33351.30 327.36 2353.87 37.13 2011-04-20 22:23:31.000 110 33351.30 327.37 2353.82 37.13 2011-04-20 22:23:32.000 110 33351.24 327.35 2353.85 37.13 2011-04-20 22:23:33.000 110 33351.33 327.37 2353.90 37.13 2011-04-20 22:23:34.000 110 33351.27 327.35 2353.91 37.13 2011-04-20 22:23:35.000 110 33351.35 327.39 2353.87 37.13 2011-04-20 22:23:36.000 110 33351.27 327.36 2353.76 37.13 2011-04-20 22:23:37.000 110 33351.27 327.34 2353.91 37.13 2011-04-20 22:23:38.000 110 33351.31 327.35 2353.91 37.13 2011-04-20 22:23:39.000 110 33351.37 327.35 2353.86 37.13 2011-04-20 22:23:40.000 110 33351.22 327.36 2353.83 37.13 2011-04-20 22:23:41.000 110 33351.29 327.34 2353.94 37.13 2011-04-20 22:23:42.000 110 33351.38 327.33 2353.87 37.13 2011-04-20 22:23:43.000 110 33351.44 327.35 2353.85 37.13 2011-04-20 22:23:44.000 110 33351.36 327.34 2353.86 37.13 2011-04-20 22:23:45.000 110 33351.29 327.31 2353.84 37.13 2011-04-20 22:23:46.000 110 33351.37 327.33 2353.89 37.13 2011-04-20 22:23:47.000 110 33351.38 327.31 2353.87 37.13 2011-04-20 22:23:48.000 110 33351.32 327.31 2353.80 37.13 2011-04-20 22:23:49.000 110 33351.25 327.37 2353.84 37.13 2011-04-20 22:23:50.000 110 33351.39 327.32 2353.87 37.13 2011-04-20 22:23:51.000 110 33351.23 327.30 2353.88 37.13 2011-04-20 22:23:52.000 110 33351.41 327.31 2353.88 37.13 2011-04-20 22:23:53.000 110 33351.39 327.31 2353.84 37.13 2011-04-20 22:23:54.000 110 33351.40 327.29 2353.89 37.13 2011-04-20 22:23:55.000 110 33351.41 327.29 2353.82 37.13 2011-04-20 22:23:56.000 110 33351.32 327.33 2353.93 37.13 2011-04-20 22:23:57.000 110 33351.27 327.35 2353.85 37.13 2011-04-20 22:23:58.000 110 33351.32 327.33 2353.89 37.13 2011-04-20 22:23:59.000 110 33351.36 327.33 2353.87 37.13 2011-04-20 22:24:00.000 110 33351.39 327.31 2353.87 37.13 2011-04-20 22:24:01.000 110 33351.34 327.31 2353.85 37.13 2011-04-20 22:24:02.000 110 33351.42 327.30 2353.81 37.13 2011-04-20 22:24:03.000 110 33351.31 327.31 2353.84 37.13 2011-04-20 22:24:04.000 110 33351.35 327.29 2353.84 37.13 2011-04-20 22:24:05.000 110 33351.39 327.31 2353.85 37.13 2011-04-20 22:24:06.000 110 33351.41 327.32 2353.90 37.13 2011-04-20 22:24:07.000 110 33351.31 327.30 2353.87 37.13 2011-04-20 22:24:08.000 110 33351.47 327.26 2353.86 37.13 2011-04-20 22:24:09.000 110 33351.46 327.34 2353.78 37.13 2011-04-20 22:24:10.000 110 33351.35 327.33 2353.81 37.13 2011-04-20 22:24:11.000 110 33351.45 327.31 2353.79 37.13 2011-04-20 22:24:12.000 110 33351.40 327.32 2353.84 37.13 2011-04-20 22:24:13.000 110 33351.43 327.34 2353.81 37.13 2011-04-20 22:24:14.000 110 33351.34 327.30 2353.88 37.13 2011-04-20 22:24:15.000 110 33351.41 327.30 2353.85 37.13 2011-04-20 22:24:16.000 110 33351.34 327.29 2353.85 37.13 2011-04-20 22:24:17.000 110 33351.36 327.32 2353.75 37.13 2011-04-20 22:24:18.000 110 33351.40 327.32 2353.77 37.13 2011-04-20 22:24:19.000 110 33351.27 327.27 2353.85 37.13 2011-04-20 22:24:20.000 110 33351.37 327.27 2353.75 37.13 2011-04-20 22:24:21.000 110 33351.40 327.31 2353.76 37.13 2011-04-20 22:24:22.000 110 33351.31 327.30 2353.79 37.13 2011-04-20 22:24:23.000 110 33351.34 327.31 2353.81 37.13 2011-04-20 22:24:24.000 110 33351.33 327.32 2353.77 37.13 2011-04-20 22:24:25.000 110 33351.32 327.31 2353.79 37.13 2011-04-20 22:24:26.000 110 33351.27 327.31 2353.84 37.13 2011-04-20 22:24:27.000 110 33351.34 327.31 2353.90 37.13 2011-04-20 22:24:28.000 110 33351.34 327.33 2353.87 37.13 2011-04-20 22:24:29.000 110 33351.32 327.32 2353.78 37.13 2011-04-20 22:24:30.000 110 33351.38 327.26 2353.76 37.13 2011-04-20 22:24:31.000 110 33351.34 327.26 2353.81 37.13 2011-04-20 22:24:32.000 110 33351.23 327.28 2353.88 37.13 2011-04-20 22:24:33.000 110 33351.36 327.31 2353.84 37.13 2011-04-20 22:24:34.000 110 33351.27 327.31 2353.86 37.13 2011-04-20 22:24:35.000 110 33351.38 327.21 2353.85 37.13 2011-04-20 22:24:36.000 110 33351.29 327.28 2353.86 37.13 2011-04-20 22:24:37.000 110 33351.21 327.26 2353.82 37.13 2011-04-20 22:24:38.000 110 33351.37 327.26 2353.81 37.13 2011-04-20 22:24:39.000 110 33351.27 327.30 2353.84 37.13 2011-04-20 22:24:40.000 110 33351.28 327.30 2353.90 37.13 2011-04-20 22:24:41.000 110 33351.34 327.26 2353.90 37.13 2011-04-20 22:24:42.000 110 33351.39 327.30 2353.86 37.13 2011-04-20 22:24:43.000 110 33351.36 327.26 2353.88 37.13 2011-04-20 22:24:44.000 110 33351.44 327.24 2353.79 37.13 2011-04-20 22:24:45.000 110 33351.36 327.22 2353.81 37.13 2011-04-20 22:24:46.000 110 33351.37 327.24 2353.82 37.14 2011-04-20 22:24:47.000 110 33351.37 327.25 2353.85 37.13 2011-04-20 22:24:48.000 110 33351.46 327.29 2353.84 37.13 2011-04-20 22:24:49.000 110 33351.32 327.22 2353.86 37.14 2011-04-20 22:24:50.000 110 33351.35 327.21 2353.88 37.13 2011-04-20 22:24:51.000 110 33351.39 327.27 2353.84 37.13 2011-04-20 22:24:52.000 110 33351.35 327.26 2353.78 37.13 2011-04-20 22:24:53.000 110 33351.39 327.25 2353.82 37.13 2011-04-20 22:24:54.000 110 33351.38 327.25 2353.80 37.13 2011-04-20 22:24:55.000 110 33351.42 327.25 2353.78 37.13 2011-04-20 22:24:56.000 110 33351.46 327.22 2353.79 37.13 2011-04-20 22:24:57.000 110 33351.40 327.26 2353.85 37.13 2011-04-20 22:24:58.000 110 33351.42 327.27 2353.78 37.13 2011-04-20 22:24:59.000 110 33351.35 327.26 2353.81 37.13 2011-04-20 22:25:00.000 110 33351.35 327.26 2353.75 37.13 2011-04-20 22:25:01.000 110 33351.38 327.29 2353.84 37.13 2011-04-20 22:25:02.000 110 33351.34 327.30 2353.84 37.13 2011-04-20 22:25:03.000 110 33351.37 327.26 2353.85 37.13 2011-04-20 22:25:04.000 110 33351.34 327.24 2353.84 37.13 2011-04-20 22:25:05.000 110 33351.27 327.25 2353.88 37.13 2011-04-20 22:25:06.000 110 33351.31 327.31 2353.85 37.13 2011-04-20 22:25:07.000 110 33351.23 327.23 2353.78 37.13 2011-04-20 22:25:08.000 110 33351.37 327.24 2353.85 37.13 2011-04-20 22:25:09.000 110 33351.27 327.26 2353.91 37.14 2011-04-20 22:25:10.000 110 33351.32 327.29 2353.91 37.14 2011-04-20 22:25:11.000 110 33351.27 327.30 2353.86 37.13 2011-04-20 22:25:12.000 110 33351.33 327.32 2353.79 37.14 2011-04-20 22:25:13.000 110 33351.36 327.26 2353.85 37.14 2011-04-20 22:25:14.000 110 33351.32 327.31 2353.84 37.13 2011-04-20 22:25:15.000 110 33351.29 327.27 2353.82 37.14 2011-04-20 22:25:16.000 110 33351.30 327.24 2353.78 37.14 2011-04-20 22:25:17.000 110 33351.26 327.28 2353.82 37.13 2011-04-20 22:25:18.000 110 33351.27 327.29 2353.84 37.13 2011-04-20 22:25:19.000 110 33351.24 327.26 2353.81 37.13 2011-04-20 22:25:20.000 110 33351.24 327.27 2353.86 37.14 2011-04-20 22:25:21.000 110 33351.19 327.28 2353.86 37.13 2011-04-20 22:25:22.000 110 33351.19 327.27 2353.87 37.13 2011-04-20 22:25:23.000 110 33351.24 327.26 2353.84 37.13 2011-04-20 22:25:24.000 110 33351.24 327.26 2353.79 37.14 2011-04-20 22:25:25.000 110 33351.27 327.27 2353.81 37.13 2011-04-20 22:25:26.000 110 33351.21 327.25 2353.78 37.13 2011-04-20 22:25:27.000 110 33351.21 327.30 2353.85 37.13 2011-04-20 22:25:28.000 110 33351.21 327.29 2353.89 37.13 2011-04-20 22:25:29.000 110 33351.25 327.29 2353.85 37.14 2011-04-20 22:25:30.000 110 33351.15 327.28 2353.81 37.13 2011-04-20 22:25:31.000 110 33351.21 327.34 2353.88 37.14 2011-04-20 22:25:32.000 110 33351.28 327.28 2353.86 37.14 2011-04-20 22:25:33.000 110 33351.18 327.25 2353.90 37.13 2011-04-20 22:25:34.000 110 33351.21 327.24 2353.88 37.14 2011-04-20 22:25:35.000 110 33351.28 327.25 2353.85 37.13 2011-04-20 22:25:36.000 110 33351.17 327.29 2353.92 37.13 2011-04-20 22:25:37.000 110 33351.24 327.28 2353.88 37.14 2011-04-20 22:25:38.000 110 33351.22 327.24 2353.85 37.14 2011-04-20 22:25:39.000 110 33351.15 327.25 2353.90 37.14 2011-04-20 22:25:40.000 110 33351.20 327.28 2353.90 37.14 2011-04-20 22:25:41.000 110 33351.21 327.28 2353.88 37.14 2011-04-20 22:25:42.000 110 33351.22 327.24 2353.97 37.13 2011-04-20 22:25:43.000 110 33351.25 327.28 2353.98 37.13 2011-04-20 22:25:44.000 110 33351.22 327.26 2353.84 37.13 2011-04-20 22:25:45.000 110 33351.15 327.22 2353.93 37.14 2011-04-20 22:25:46.000 110 33351.21 327.24 2353.88 37.13 2011-04-20 22:25:47.000 110 33351.27 327.26 2353.82 37.14 2011-04-20 22:25:48.000 110 33351.25 327.30 2353.90 37.14 2011-04-20 22:25:49.000 110 33351.15 327.29 2353.93 37.14 2011-04-20 22:25:50.000 110 33351.36 327.28 2353.93 37.14 2011-04-20 22:25:51.000 110 33351.28 327.29 2353.91 37.13 2011-04-20 22:25:52.000 110 33351.24 327.27 2353.81 37.13 2011-04-20 22:25:53.000 110 33351.31 327.29 2353.90 37.14 2011-04-20 22:25:54.000 110 33351.28 327.30 2353.91 37.13 2011-04-20 22:25:55.000 110 33351.21 327.29 2353.84 37.14 2011-04-20 22:25:56.000 110 33351.33 327.31 2353.87 37.13 2011-04-20 22:25:57.000 110 33351.29 327.28 2353.87 37.14 2011-04-20 22:25:58.000 110 33351.25 327.26 2353.88 37.14 2011-04-20 22:25:59.000 110 33351.27 327.28 2353.96 37.14 2011-04-20 22:26:00.000 110 33351.31 327.29 2353.86 37.14 2011-04-20 22:26:01.000 110 33351.30 327.27 2353.88 37.14 2011-04-20 22:26:02.000 110 33351.22 327.26 2353.91 37.14 2011-04-20 22:26:03.000 110 33351.31 327.27 2353.90 37.14 2011-04-20 22:26:04.000 110 33351.25 327.27 2353.85 37.14 2011-04-20 22:26:05.000 110 33351.28 327.24 2353.81 37.14 2011-04-20 22:26:06.000 110 33351.30 327.29 2353.85 37.13 2011-04-20 22:26:07.000 110 33351.34 327.21 2353.83 37.14 2011-04-20 22:26:08.000 110 33351.28 327.25 2353.91 37.14 2011-04-20 22:26:09.000 110 33351.27 327.28 2353.84 37.14 2011-04-20 22:26:10.000 110 33351.26 327.28 2353.81 37.14 2011-04-20 22:26:11.000 110 33351.24 327.23 2353.85 37.14 2011-04-20 22:26:12.000 110 33351.21 327.28 2353.89 37.14 2011-04-20 22:26:13.000 110 33351.17 327.33 2353.83 37.14 2011-04-20 22:26:14.000 110 33351.24 327.28 2353.86 37.14 2011-04-20 22:26:15.000 110 33351.21 327.26 2353.89 37.14 2011-04-20 22:26:16.000 110 33351.23 327.28 2353.88 37.14 2011-04-20 22:26:17.000 110 33351.18 327.34 2353.87 37.14 2011-04-20 22:26:18.000 110 33351.16 327.28 2353.90 37.14 2011-04-20 22:26:19.000 110 33351.19 327.32 2353.86 37.14 2011-04-20 22:26:20.000 110 33351.16 327.35 2353.88 37.14 2011-04-20 22:26:21.000 110 33351.20 327.28 2353.85 37.14 2011-04-20 22:26:22.000 110 33351.19 327.28 2353.82 37.14 2011-04-20 22:26:23.000 110 33351.12 327.26 2353.90 37.13 2011-04-20 22:26:24.000 110 33351.18 327.30 2353.86 37.13 2011-04-20 22:26:25.000 110 33351.24 327.33 2353.86 37.14 2011-04-20 22:26:26.000 110 33351.20 327.31 2353.82 37.14 2011-04-20 22:26:27.000 110 33351.11 327.28 2353.90 37.14 2011-04-20 22:26:28.000 110 33351.22 327.28 2353.91 37.14 2011-04-20 22:26:29.000 110 33351.22 327.28 2353.83 37.14 2011-04-20 22:26:30.000 110 33351.30 327.27 2353.89 37.14 2011-04-20 22:26:31.000 110 33351.19 327.28 2353.85 37.14 2011-04-20 22:26:32.000 110 33351.21 327.30 2353.87 37.14 2011-04-20 22:26:33.000 110 33351.26 327.30 2353.94 37.14 2011-04-20 22:26:34.000 110 33351.18 327.27 2353.88 37.14 2011-04-20 22:26:35.000 110 33351.12 327.29 2353.92 37.14 2011-04-20 22:26:36.000 110 33351.16 327.26 2353.88 37.14 2011-04-20 22:26:37.000 110 33351.21 327.28 2353.82 37.14 2011-04-20 22:26:38.000 110 33351.10 327.28 2353.88 37.14 2011-04-20 22:26:39.000 110 33351.19 327.29 2353.83 37.14 2011-04-20 22:26:40.000 110 33351.21 327.25 2353.93 37.14 2011-04-20 22:26:41.000 110 33351.20 327.29 2353.86 37.14 2011-04-20 22:26:42.000 110 33351.17 327.28 2353.86 37.14 2011-04-20 22:26:43.000 110 33351.11 327.26 2353.89 37.14 2011-04-20 22:26:44.000 110 33351.18 327.28 2353.80 37.14 2011-04-20 22:26:45.000 110 33351.22 327.25 2353.84 37.14 2011-04-20 22:26:46.000 110 33351.17 327.25 2353.78 37.14 2011-04-20 22:26:47.000 110 33351.19 327.28 2353.81 37.14 2011-04-20 22:26:48.000 110 33351.10 327.26 2353.88 37.14 2011-04-20 22:26:49.000 110 33351.14 327.24 2353.85 37.14 2011-04-20 22:26:50.000 110 33351.10 327.25 2353.88 37.14 2011-04-20 22:26:51.000 110 33351.18 327.31 2353.83 37.14 2011-04-20 22:26:52.000 110 33351.19 327.28 2353.86 37.14 2011-04-20 22:26:53.000 110 33351.24 327.27 2353.90 37.14 2011-04-20 22:26:54.000 110 33351.20 327.27 2353.86 37.14 2011-04-20 22:26:55.000 110 33351.11 327.25 2353.87 37.14 2011-04-20 22:26:56.000 110 33351.16 327.23 2353.95 37.14 2011-04-20 22:26:57.000 110 33351.21 327.26 2353.88 37.14 2011-04-20 22:26:58.000 110 33351.12 327.25 2353.96 37.14 2011-04-20 22:26:59.000 110 33351.08 327.29 2353.86 37.14 2011-04-20 22:27:00.000 110 33351.12 327.24 2353.91 37.14 2011-04-20 22:27:01.000 110 33351.12 327.22 2353.93 37.14 2011-04-20 22:27:02.000 110 33351.05 327.26 2353.85 37.14 2011-04-20 22:27:03.000 110 33351.14 327.24 2353.87 37.14 2011-04-20 22:27:04.000 110 33351.09 327.26 2353.85 37.14 2011-04-20 22:27:05.000 110 33351.04 327.25 2353.85 37.14 2011-04-20 22:27:06.000 110 33351.09 327.25 2353.94 37.14 2011-04-20 22:27:07.000 110 33351.02 327.23 2353.93 37.14 2011-04-20 22:27:08.000 110 33351.20 327.23 2353.89 37.14 2011-04-20 22:27:09.000 110 33351.13 327.25 2353.90 37.14 2011-04-20 22:27:10.000 110 33351.08 327.24 2353.81 37.14 2011-04-20 22:27:11.000 110 33351.22 327.26 2353.80 37.14 2011-04-20 22:27:12.000 110 33351.15 327.29 2353.82 37.14 2011-04-20 22:27:13.000 110 33351.08 327.28 2353.95 37.14 2011-04-20 22:27:14.000 110 33351.24 327.23 2353.82 37.14 2011-04-20 22:27:15.000 110 33351.15 327.28 2353.91 37.14 2011-04-20 22:27:16.000 110 33351.11 327.25 2353.82 37.14 2011-04-20 22:27:17.000 110 33351.19 327.25 2353.83 37.14 2011-04-20 22:27:18.000 110 33351.10 327.25 2353.83 37.14 2011-04-20 22:27:19.000 110 33351.15 327.19 2353.83 37.14 2011-04-20 22:27:20.000 110 33351.21 327.23 2353.87 37.14 2011-04-20 22:27:21.000 110 33351.00 327.22 2353.76 37.14 2011-04-20 22:27:22.000 110 33351.17 327.21 2353.81 37.14 2011-04-20 22:27:23.000 110 33351.09 327.24 2353.82 37.14 2011-04-20 22:27:24.000 110 33351.09 327.26 2353.78 37.14 2011-04-20 22:27:25.000 110 33351.09 327.27 2353.88 37.14 2011-04-20 22:27:26.000 110 33351.11 327.24 2353.88 37.14 2011-04-20 22:27:27.000 110 33351.16 327.25 2353.90 37.13 2011-04-20 22:27:28.000 110 33351.07 327.24 2353.84 37.14 2011-04-20 22:27:29.000 110 33351.09 327.23 2353.81 37.14 2011-04-20 22:27:30.000 110 33351.04 327.20 2353.91 37.14 2011-04-20 22:27:31.000 110 33351.15 327.19 2353.81 37.14 2011-04-20 22:27:32.000 110 33351.06 327.25 2353.83 37.14 2011-04-20 22:27:33.000 110 33351.12 327.24 2353.90 37.14 2011-04-20 22:27:34.000 110 33351.12 327.23 2353.84 37.14 2011-04-20 22:27:35.000 110 33351.06 327.26 2353.90 37.14 2011-04-20 22:27:36.000 110 33351.09 327.20 2353.85 37.14 2011-04-20 22:27:37.000 110 33351.10 327.22 2353.91 37.14 2011-04-20 22:27:38.000 110 33351.18 327.22 2353.84 37.14 2011-04-20 22:27:39.000 110 33351.01 327.21 2353.96 37.14 2011-04-20 22:27:40.000 110 33351.03 327.24 2353.90 37.14 2011-04-20 22:27:41.000 110 33351.04 327.21 2353.93 37.14 2011-04-20 22:27:42.000 110 33351.02 327.22 2353.85 37.14 2011-04-20 22:27:43.000 110 33351.10 327.18 2353.79 37.14 2011-04-20 22:27:44.000 110 33351.06 327.21 2353.89 37.14 2011-04-20 22:27:45.000 110 33351.07 327.26 2353.86 37.14 2011-04-20 22:27:46.000 110 33351.15 327.23 2353.84 37.14 2011-04-20 22:27:47.000 110 33351.04 327.24 2353.90 37.14 2011-04-20 22:27:48.000 110 33351.11 327.25 2353.84 37.14 2011-04-20 22:27:49.000 110 33351.03 327.23 2353.80 37.14 2011-04-20 22:27:50.000 110 33351.15 327.28 2353.83 37.14 2011-04-20 22:27:51.000 110 33351.08 327.22 2353.85 37.14 2011-04-20 22:27:52.000 110 33351.01 327.17 2353.84 37.14 2011-04-20 22:27:53.000 110 33351.10 327.22 2353.93 37.14 2011-04-20 22:27:54.000 110 33351.07 327.22 2353.90 37.14 2011-04-20 22:27:55.000 110 33351.07 327.17 2353.92 37.14 2011-04-20 22:27:56.000 110 33350.97 327.23 2353.88 37.14 2011-04-20 22:27:57.000 110 33351.11 327.19 2353.83 37.14 2011-04-20 22:27:58.000 110 33351.02 327.21 2353.82 37.14 2011-04-20 22:27:59.000 110 33351.06 327.24 2353.77 37.14 2011-04-20 22:28:00.000 110 33351.03 327.21 2353.92 37.14 2011-04-20 22:28:01.000 110 33351.03 327.23 2353.81 37.14 2011-04-20 22:28:02.000 110 33351.11 327.25 2353.85 37.14 2011-04-20 22:28:03.000 110 33351.02 327.23 2353.81 37.14 2011-04-20 22:28:04.000 110 33351.06 327.21 2353.85 37.14 2011-04-20 22:28:05.000 110 33350.99 327.22 2353.84 37.14 2011-04-20 22:28:06.000 110 33351.10 327.23 2353.80 37.14 2011-04-20 22:28:07.000 110 33351.01 327.21 2353.91 37.14 2011-04-20 22:28:08.000 110 33351.07 327.21 2353.89 37.14 2011-04-20 22:28:09.000 110 33351.02 327.20 2353.82 37.14 2011-04-20 22:28:10.000 110 33351.04 327.19 2353.83 37.14 2011-04-20 22:28:11.000 110 33351.05 327.26 2353.89 37.14 2011-04-20 22:28:12.000 110 33351.06 327.25 2353.96 37.14 2011-04-20 22:28:13.000 110 33350.99 327.25 2353.88 37.14 2011-04-20 22:28:14.000 110 33351.09 327.22 2353.88 37.14 2011-04-20 22:28:15.000 110 33351.04 327.28 2353.86 37.14 2011-04-20 22:28:16.000 110 33351.04 327.22 2353.88 37.14 2011-04-20 22:28:17.000 110 33351.08 327.27 2353.94 37.14 2011-04-20 22:28:18.000 110 33351.00 327.23 2353.87 37.14 2011-04-20 22:28:19.000 110 33351.07 327.23 2353.82 37.14 2011-04-20 22:28:20.000 110 33351.00 327.23 2353.84 37.14 2011-04-20 22:28:21.000 110 33351.02 327.27 2353.87 37.14 2011-04-20 22:28:22.000 110 33350.95 327.24 2353.91 37.14 2011-04-20 22:28:23.000 110 33351.04 327.23 2353.85 37.14 2011-04-20 22:28:24.000 110 33350.98 327.23 2353.83 37.14 2011-04-20 22:28:25.000 110 33350.97 327.29 2353.87 37.14 2011-04-20 22:28:26.000 110 33351.09 327.25 2353.84 37.14 2011-04-20 22:28:27.000 110 33351.11 327.24 2353.97 37.14 2011-04-20 22:28:28.000 110 33351.05 327.20 2353.91 37.14 2011-04-20 22:28:29.000 110 33351.05 327.21 2353.96 37.14 2011-04-20 22:28:30.000 110 33351.05 327.25 2353.82 37.14 2011-04-20 22:28:31.000 110 33351.03 327.25 2353.84 37.14 2011-04-20 22:28:32.000 110 33351.14 327.25 2353.82 37.14 2011-04-20 22:28:33.000 110 33351.09 327.26 2353.88 37.14 2011-04-20 22:28:34.000 110 33351.04 327.24 2353.85 37.14 2011-04-20 22:28:35.000 110 33351.03 327.22 2353.81 37.14 2011-04-20 22:28:36.000 110 33351.07 327.23 2353.83 37.14 2011-04-20 22:28:37.000 110 33351.03 327.23 2353.82 37.14 2011-04-20 22:28:38.000 110 33351.17 327.30 2353.84 37.14 2011-04-20 22:28:39.000 110 33350.99 327.25 2353.84 37.14 2011-04-20 22:28:40.000 110 33350.98 327.24 2353.88 37.14 2011-04-20 22:28:41.000 110 33351.07 327.28 2353.82 37.14 2011-04-20 22:28:42.000 110 33351.06 327.21 2353.88 37.14 2011-04-20 22:28:43.000 110 33351.00 327.26 2353.82 37.14 2011-04-20 22:28:44.000 110 33351.07 327.28 2353.81 37.14 2011-04-20 22:28:45.000 110 33351.03 327.29 2353.75 37.14 2011-04-20 22:28:46.000 110 33350.99 327.29 2353.83 37.14 2011-04-20 22:28:47.000 110 33351.00 327.25 2353.84 37.14 2011-04-20 22:28:48.000 110 33350.98 327.27 2353.81 37.14 2011-04-20 22:28:49.000 110 33351.02 327.25 2353.88 37.14 2011-04-20 22:28:50.000 110 33350.93 327.26 2353.87 37.14 2011-04-20 22:28:51.000 110 33351.01 327.30 2353.81 37.14 2011-04-20 22:28:52.000 110 33350.84 327.28 2353.77 37.14 2011-04-20 22:28:53.000 110 33350.90 327.27 2353.82 37.14 2011-04-20 22:28:54.000 110 33350.90 327.31 2353.84 37.14 2011-04-20 22:28:55.000 110 33350.96 327.25 2353.84 37.14 2011-04-20 22:28:56.000 110 33350.88 327.26 2353.84 37.14 2011-04-20 22:28:57.000 110 33350.90 327.29 2353.90 37.14 2011-04-20 22:28:58.000 110 33350.84 327.26 2353.85 37.14 2011-04-20 22:28:59.000 110 33350.93 327.25 2353.93 37.14 2011-04-20 22:29:00.000 110 33350.90 327.33 2353.94 37.14 2011-04-20 22:29:01.000 110 33350.87 327.25 2353.90 37.14 2011-04-20 22:29:02.000 110 33350.91 327.25 2353.86 37.14 2011-04-20 22:29:03.000 110 33350.98 327.25 2353.86 37.14 2011-04-20 22:29:04.000 110 33350.90 327.26 2353.87 37.14 2011-04-20 22:29:05.000 110 33350.90 327.29 2353.91 37.14 2011-04-20 22:29:06.000 110 33350.93 327.25 2353.76 37.14 2011-04-20 22:29:07.000 110 33351.03 327.27 2353.87 37.14 2011-04-20 22:29:08.000 110 33351.01 327.21 2353.91 37.14 2011-04-20 22:29:09.000 110 33350.80 327.26 2353.88 37.14 2011-04-20 22:29:10.000 110 33350.96 327.26 2353.87 37.14 2011-04-20 22:29:11.000 110 33350.96 327.28 2353.89 37.14 2011-04-20 22:29:12.000 110 33350.97 327.25 2353.91 37.14 2011-04-20 22:29:13.000 110 33351.04 327.24 2353.82 37.14 2011-04-20 22:29:14.000 110 33350.99 327.24 2353.96 37.14 2011-04-20 22:29:15.000 110 33351.00 327.27 2353.83 37.14 2011-04-20 22:29:16.000 110 33350.95 327.25 2353.83 37.14 2011-04-20 22:29:17.000 110 33351.04 327.27 2353.85 37.14 2011-04-20 22:29:18.000 110 33351.01 327.25 2353.80 37.14 2011-04-20 22:29:19.000 110 33350.95 327.24 2353.80 37.14 2011-04-20 22:29:20.000 110 33351.00 327.25 2353.81 37.14 2011-04-20 22:29:21.000 110 33350.91 327.25 2353.88 37.14 2011-04-20 22:29:22.000 110 33350.93 327.24 2353.81 37.14 2011-04-20 22:29:23.000 110 33350.94 327.23 2353.85 37.14 2011-04-20 22:29:24.000 110 33350.95 327.26 2353.91 37.14 2011-04-20 22:29:25.000 110 33350.97 327.26 2353.84 37.14 2011-04-20 22:29:26.000 110 33350.87 327.25 2353.78 37.14 2011-04-20 22:29:27.000 110 33350.86 327.28 2353.84 37.14 2011-04-20 22:29:28.000 110 33350.82 327.25 2353.86 37.14 2011-04-20 22:29:29.000 110 33350.90 327.30 2353.67 37.14 2011-04-20 22:29:30.000 110 33350.91 327.32 2353.84 37.14 2011-04-20 22:29:31.000 110 33350.76 327.27 2353.80 37.14 2011-04-20 22:29:32.000 110 33350.87 327.27 2353.82 37.14 2011-04-20 22:29:33.000 110 33350.86 327.25 2353.90 37.14 2011-04-20 22:29:34.000 110 33350.78 327.28 2353.88 37.14 2011-04-20 22:29:35.000 110 33350.86 327.31 2353.88 37.14 2011-04-20 22:29:36.000 110 33350.83 327.27 2353.82 37.14 2011-04-20 22:29:37.000 110 33350.91 327.29 2353.90 37.14 2011-04-20 22:29:38.000 110 33350.70 327.27 2353.88 37.14 2011-04-20 22:29:39.000 110 33350.76 327.26 2353.90 37.14 2011-04-20 22:29:40.000 110 33350.74 327.31 2353.90 37.14 2011-04-20 22:29:41.000 110 33350.68 327.31 2353.87 37.14 2011-04-20 22:29:42.000 110 33350.63 327.29 2353.96 37.14 2011-04-20 22:29:43.000 110 33350.66 327.32 2353.85 37.14 2011-04-20 22:29:44.000 110 33350.73 327.27 2353.88 37.14 2011-04-20 22:29:45.000 110 33350.73 327.28 2353.94 37.14 2011-04-20 22:29:46.000 110 33350.65 327.33 2353.94 37.14 2011-04-20 22:29:47.000 110 33350.73 327.26 2353.96 37.14 2011-04-20 22:29:48.000 110 33350.67 327.28 2353.83 37.14 2011-04-20 22:29:49.000 110 33350.64 327.28 2353.95 37.14 2011-04-20 22:29:50.000 110 33350.66 327.31 2353.87 37.14 2011-04-20 22:29:51.000 110 33350.69 327.31 2354.03 37.14 2011-04-20 22:29:52.000 110 33350.66 327.30 2353.93 37.14 2011-04-20 22:29:53.000 110 33350.71 327.31 2353.98 37.14 2011-04-20 22:29:54.000 110 33350.66 327.31 2353.90 37.14 2011-04-20 22:29:55.000 110 33350.72 327.33 2353.93 37.14 2011-04-20 22:29:56.000 110 33350.63 327.28 2353.88 37.14 2011-04-20 22:29:57.000 110 33350.70 327.33 2353.89 37.14 2011-04-20 22:29:58.000 110 33350.65 327.32 2353.93 37.14 2011-04-20 22:29:59.000 110 33350.66 327.30 2353.87 37.14 2011-04-20 22:30:00.000 110 33350.65 327.26 2353.93 37.14 2011-04-20 22:30:01.000 110 33350.71 327.32 2353.93 37.14 2011-04-20 22:30:02.000 110 33350.72 327.34 2354.01 37.14 2011-04-20 22:30:03.000 110 33350.72 327.28 2353.92 37.14 2011-04-20 22:30:04.000 110 33350.73 327.28 2353.96 37.14 2011-04-20 22:30:05.000 110 33350.63 327.31 2353.93 37.14 2011-04-20 22:30:06.000 110 33350.65 327.29 2353.94 37.14 2011-04-20 22:30:07.000 110 33350.59 327.29 2353.79 37.14 2011-04-20 22:30:08.000 110 33350.64 327.26 2353.91 37.14 2011-04-20 22:30:09.000 110 33350.60 327.31 2353.91 37.14 2011-04-20 22:30:10.000 110 33350.67 327.29 2353.87 37.14 2011-04-20 22:30:11.000 110 33350.71 327.26 2353.93 37.14 2011-04-20 22:30:12.000 110 33350.69 327.30 2353.87 37.14 2011-04-20 22:30:13.000 110 33350.63 327.32 2353.80 37.14 2011-04-20 22:30:14.000 110 33350.63 327.33 2353.90 37.14 2011-04-20 22:30:15.000 110 33350.62 327.25 2353.90 37.14 2011-04-20 22:30:16.000 110 33350.66 327.30 2353.87 37.14 2011-04-20 22:30:17.000 110 33350.70 327.30 2353.90 37.14 2011-04-20 22:30:18.000 110 33350.71 327.31 2353.93 37.14 2011-04-20 22:30:19.000 110 33350.63 327.32 2353.90 37.14 2011-04-20 22:30:20.000 110 33350.86 327.26 2353.94 37.14 2011-04-20 22:30:21.000 110 33350.64 327.30 2354.02 37.14 2011-04-20 22:30:22.000 110 33350.61 327.29 2353.93 37.14 2011-04-20 22:30:23.000 110 33350.69 327.33 2353.91 37.14 2011-04-20 22:30:24.000 110 33350.66 327.35 2353.88 37.14 2011-04-20 22:30:25.000 110 33350.61 327.33 2353.99 37.14 2011-04-20 22:30:26.000 110 33350.68 327.29 2353.93 37.14 2011-04-20 22:30:27.000 110 33350.64 327.36 2353.88 37.14 2011-04-20 22:30:28.000 110 33350.64 327.32 2353.83 37.14 2011-04-20 22:30:29.000 110 33350.66 327.31 2353.90 37.14 2011-04-20 22:30:30.000 110 33350.71 327.29 2353.85 37.14 2011-04-20 22:30:31.000 110 33350.62 327.31 2353.91 37.14 2011-04-20 22:30:32.000 110 33350.66 327.36 2353.82 37.14 2011-04-20 22:30:33.000 110 33350.57 327.33 2353.91 37.14 2011-04-20 22:30:34.000 110 33350.54 327.31 2353.91 37.14 2011-04-20 22:30:35.000 110 33350.57 327.32 2353.93 37.14 2011-04-20 22:30:36.000 110 33350.60 327.38 2353.89 37.14 2011-04-20 22:30:37.000 110 33350.45 327.31 2353.94 37.14 2011-04-20 22:30:38.000 110 33350.57 327.33 2353.85 37.14 2011-04-20 22:30:39.000 110 33350.62 327.33 2353.98 37.14 2011-04-20 22:30:40.000 110 33350.49 327.31 2353.91 37.14 2011-04-20 22:30:41.000 110 33350.49 327.34 2353.91 37.14 2011-04-20 22:30:42.000 110 33350.49 327.31 2353.96 37.14 2011-04-20 22:30:43.000 110 33350.60 327.31 2353.98 37.14 2011-04-20 22:30:44.000 110 33350.46 327.33 2353.78 37.14 2011-04-20 22:30:45.000 110 33350.37 327.36 2353.96 37.14 2011-04-20 22:30:46.000 110 33350.51 327.30 2353.90 37.14 2011-04-20 22:30:47.000 110 33350.46 327.30 2353.84 37.14 2011-04-20 22:30:48.000 110 33350.47 327.35 2353.88 37.14 2011-04-20 22:30:49.000 110 33350.51 327.36 2353.97 37.14 2011-04-20 22:30:50.000 110 33350.47 327.30 2353.97 37.14 2011-04-20 22:30:51.000 110 33350.48 327.34 2354.01 37.14 2011-04-20 22:30:52.000 110 33350.48 327.33 2353.90 37.14 2011-04-20 22:30:53.000 110 33350.40 327.33 2353.93 37.14 2011-04-20 22:30:54.000 110 33350.52 327.31 2353.90 37.14 2011-04-20 22:30:55.000 110 33350.46 327.35 2353.94 37.14 2011-04-20 22:30:56.000 110 33350.50 327.37 2353.90 37.14 2011-04-20 22:30:57.000 110 33350.40 327.33 2353.88 37.14 2011-04-20 22:30:58.000 110 33350.49 327.36 2353.96 37.14 2011-04-20 22:30:59.000 110 33350.40 327.35 2353.93 37.14 2011-04-20 22:31:00.000 110 33350.41 327.31 2353.91 37.14 2011-04-20 22:31:01.000 110 33350.48 327.28 2353.96 37.14 2011-04-20 22:31:02.000 110 33350.40 327.32 2353.94 37.14 2011-04-20 22:31:03.000 110 33350.33 327.32 2353.96 37.14 2011-04-20 22:31:04.000 110 33350.60 327.28 2354.01 37.14 2011-04-20 22:31:05.000 110 33350.55 327.28 2353.99 37.14 2011-04-20 22:31:06.000 110 33350.46 327.30 2354.01 37.14 2011-04-20 22:31:07.000 110 33350.53 327.29 2353.92 37.14 2011-04-20 22:31:08.000 110 33350.45 327.25 2353.88 37.14 2011-04-20 22:31:09.000 110 33350.41 327.29 2353.96 37.14 2011-04-20 22:31:10.000 110 33350.51 327.29 2353.97 37.14 2011-04-20 22:31:11.000 110 33350.57 327.28 2354.00 37.14 2011-04-20 22:31:12.000 110 33350.53 327.32 2353.94 37.14 2011-04-20 22:31:13.000 110 33350.49 327.29 2353.97 37.14 2011-04-20 22:31:14.000 110 33350.53 327.28 2353.94 37.14 2011-04-20 22:31:15.000 110 33350.50 327.31 2353.93 37.14 2011-04-20 22:31:16.000 110 33350.56 327.30 2353.92 37.14 2011-04-20 22:31:17.000 110 33350.56 327.28 2353.94 37.14 2011-04-20 22:31:18.000 110 33350.57 327.33 2353.94 37.14 2011-04-20 22:31:19.000 110 33350.44 327.32 2353.91 37.14 2011-04-20 22:31:20.000 110 33350.44 327.32 2353.87 37.14 2011-04-20 22:31:21.000 110 33350.56 327.35 2353.89 37.14 2011-04-20 22:31:22.000 110 33350.53 327.34 2354.01 37.14 2011-04-20 22:31:23.000 110 33350.44 327.31 2353.97 37.14 2011-04-20 22:31:24.000 110 33350.50 327.34 2353.97 37.14 2011-04-20 22:31:25.000 110 33350.54 327.34 2353.91 37.14 2011-04-20 22:31:26.000 110 33350.52 327.30 2353.96 37.14 2011-04-20 22:31:27.000 110 33350.42 327.37 2353.94 37.14 2011-04-20 22:31:28.000 110 33350.51 327.32 2353.93 37.14 2011-04-20 22:31:29.000 110 33350.48 327.32 2353.91 37.14 2011-04-20 22:31:30.000 110 33350.51 327.34 2354.01 37.14 2011-04-20 22:31:31.000 110 33350.44 327.25 2353.94 37.14 2011-04-20 22:31:32.000 110 33350.48 327.37 2353.97 37.14 2011-04-20 22:31:33.000 110 33350.46 327.37 2353.90 37.14 2011-04-20 22:31:34.000 110 33350.35 327.34 2353.84 37.14 2011-04-20 22:31:35.000 110 33350.43 327.35 2353.92 37.14 2011-04-20 22:31:36.000 110 33350.42 327.35 2353.93 37.14 2011-04-20 22:31:37.000 110 33350.50 327.31 2353.87 37.14 2011-04-20 22:31:38.000 110 33350.41 327.32 2353.81 37.14 2011-04-20 22:31:39.000 110 33350.40 327.40 2353.94 37.14 2011-04-20 22:31:40.000 110 33350.54 327.37 2353.94 37.14 2011-04-20 22:31:41.000 110 33350.46 327.35 2353.96 37.14 2011-04-20 22:31:42.000 110 33350.48 327.40 2353.94 37.14 2011-04-20 22:31:43.000 110 33350.41 327.37 2353.96 37.14 2011-04-20 22:31:44.000 110 33350.54 327.38 2353.94 37.14 2011-04-20 22:31:45.000 110 33350.44 327.37 2353.88 37.14 2011-04-20 22:31:46.000 110 33350.50 327.38 2353.95 37.14 2011-04-20 22:31:47.000 110 33350.34 327.36 2353.97 37.14 2011-04-20 22:31:48.000 110 33350.35 327.40 2353.93 37.14 2011-04-20 22:31:49.000 110 33350.46 327.39 2353.94 37.14 2011-04-20 22:31:50.000 110 33350.51 327.39 2353.91 37.14 2011-04-20 22:31:51.000 110 33350.48 327.39 2353.94 37.14 2011-04-20 22:31:52.000 110 33350.54 327.41 2354.00 37.14 2011-04-20 22:31:53.000 110 33350.46 327.42 2353.94 37.14 2011-04-20 22:31:54.000 110 33350.45 327.41 2353.88 37.14 2011-04-20 22:31:55.000 110 33350.45 327.42 2353.93 37.14 2011-04-20 22:31:56.000 110 33350.47 327.43 2353.93 37.14 2011-04-20 22:31:57.000 110 33350.44 327.44 2353.95 37.14 2011-04-20 22:31:58.000 110 33350.44 327.40 2353.88 37.14 2011-04-20 22:31:59.000 110 33350.45 327.39 2353.90 37.14 2011-04-20 22:32:00.000 110 33350.49 327.44 2353.89 37.14 2011-04-20 22:32:01.000 110 33350.53 327.41 2353.95 37.14 2011-04-20 22:32:02.000 110 33350.40 327.42 2353.99 37.14 2011-04-20 22:32:03.000 110 33350.46 327.43 2353.94 37.14 2011-04-20 22:32:04.000 110 33350.44 327.38 2353.97 37.14 2011-04-20 22:32:05.000 110 33350.53 327.41 2353.90 37.14 2011-04-20 22:32:06.000 110 33350.47 327.39 2353.88 37.14 2011-04-20 22:32:07.000 110 33350.44 327.46 2353.90 37.14 2011-04-20 22:32:08.000 110 33350.38 327.45 2353.86 37.14 2011-04-20 22:32:09.000 110 33350.53 327.42 2354.04 37.14 2011-04-20 22:32:10.000 110 33350.52 327.46 2353.88 37.14 2011-04-20 22:32:11.000 110 33350.55 327.45 2353.91 37.14 2011-04-20 22:32:12.000 110 33350.47 327.47 2353.94 37.14 2011-04-20 22:32:13.000 110 33350.51 327.43 2353.96 37.14 2011-04-20 22:32:14.000 110 33350.47 327.40 2353.96 37.14 2011-04-20 22:32:15.000 110 33350.49 327.47 2353.91 37.14 2011-04-20 22:32:16.000 110 33350.45 327.44 2354.00 37.14 2011-04-20 22:32:17.000 110 33350.40 327.43 2353.94 37.14 2011-04-20 22:32:18.000 110 33350.41 327.48 2353.92 37.14 2011-04-20 22:32:19.000 110 33350.49 327.48 2353.94 37.14 2011-04-20 22:32:20.000 110 33350.50 327.48 2353.80 37.14 2011-04-20 22:32:21.000 110 33350.40 327.44 2353.85 37.14 2011-04-20 22:32:22.000 110 33350.38 327.43 2353.97 37.14 2011-04-20 22:32:23.000 110 33350.45 327.45 2353.91 37.14 2011-04-20 22:32:24.000 110 33350.43 327.47 2353.94 37.14 2011-04-20 22:32:25.000 110 33350.40 327.48 2353.84 37.14 2011-04-20 22:32:26.000 110 33350.38 327.47 2353.99 37.14 2011-04-20 22:32:27.000 110 33350.49 327.50 2353.95 37.14 2011-04-20 22:32:28.000 110 33350.46 327.53 2354.00 37.14 2011-04-20 22:32:29.000 110 33350.42 327.52 2353.98 37.14 2011-04-20 22:32:30.000 110 33350.40 327.51 2353.92 37.14 2011-04-20 22:32:31.000 110 33350.42 327.48 2353.90 37.14 2011-04-20 22:32:32.000 110 33350.43 327.46 2353.84 37.14 2011-04-20 22:32:33.000 110 33350.46 327.45 2353.94 37.14 2011-04-20 22:32:34.000 110 33350.50 327.45 2353.93 37.14 2011-04-20 22:32:35.000 110 33350.46 327.45 2353.95 37.14 2011-04-20 22:32:36.000 110 33350.49 327.51 2354.04 37.14 2011-04-20 22:32:37.000 110 33350.49 327.49 2353.87 37.14 2011-04-20 22:32:38.000 110 33350.42 327.47 2353.91 37.14 2011-04-20 22:32:39.000 110 33350.47 327.48 2353.91 37.14 2011-04-20 22:32:40.000 110 33350.43 327.47 2353.87 37.14 2011-04-20 22:32:41.000 110 33350.37 327.51 2353.83 37.14 2011-04-20 22:32:42.000 110 33350.43 327.48 2353.96 37.14 2011-04-20 22:32:43.000 110 33350.47 327.46 2353.87 37.14 2011-04-20 22:32:44.000 110 33350.38 327.47 2353.88 37.14 2011-04-20 22:32:45.000 110 33350.44 327.45 2353.84 37.14 2011-04-20 22:32:46.000 110 33350.50 327.43 2353.92 37.14 2011-04-20 22:32:47.000 110 33350.46 327.45 2353.90 37.14 2011-04-20 22:32:48.000 110 33350.43 327.50 2354.01 37.14 2011-04-20 22:32:49.000 110 33350.47 327.44 2353.92 37.14 2011-04-20 22:32:50.000 110 33350.47 327.45 2353.88 37.14 2011-04-20 22:32:51.000 110 33350.50 327.47 2353.90 37.14 2011-04-20 22:32:52.000 110 33350.46 327.43 2353.88 37.14 2011-04-20 22:32:53.000 110 33350.44 327.45 2353.85 37.14 2011-04-20 22:32:54.000 110 33350.51 327.48 2353.77 37.14 2011-04-20 22:32:55.000 110 33350.47 327.51 2353.98 37.14 2011-04-20 22:32:56.000 110 33350.39 327.46 2353.85 37.14 2011-04-20 22:32:57.000 110 33350.46 327.44 2353.85 37.14 2011-04-20 22:32:58.000 110 33350.47 327.47 2353.85 37.14 2011-04-20 22:32:59.000 110 33350.41 327.49 2353.88 37.14 2011-04-20 22:33:00.000 110 33350.50 327.49 2353.90 37.14 2011-04-20 22:33:01.000 110 33350.51 327.49 2353.84 37.14 2011-04-20 22:33:02.000 110 33350.38 327.53 2353.83 37.14 2011-04-20 22:33:03.000 110 33350.43 327.46 2353.86 37.14 2011-04-20 22:33:04.000 110 33350.54 327.53 2353.89 37.14 2011-04-20 22:33:05.000 110 33350.51 327.50 2353.85 37.14 2011-04-20 22:33:06.000 110 33350.37 327.48 2353.89 37.14 2011-04-20 22:33:07.000 110 33350.48 327.54 2353.84 37.14 2011-04-20 22:33:08.000 110 33350.51 327.53 2353.88 37.14 2011-04-20 22:33:09.000 110 33350.50 327.50 2353.82 37.14 2011-04-20 22:33:10.000 110 33350.46 327.52 2353.96 37.14 2011-04-20 22:33:11.000 110 33350.40 327.48 2353.97 37.14 2011-04-20 22:33:12.000 110 33350.38 327.53 2353.93 37.14 2011-04-20 22:33:13.000 110 33350.33 327.50 2353.91 37.14 2011-04-20 22:33:14.000 110 33350.35 327.48 2353.90 37.14 2011-04-20 22:33:15.000 110 33350.30 327.53 2353.90 37.14 2011-04-20 22:33:16.000 110 33350.43 327.48 2353.94 37.14 2011-04-20 22:33:17.000 110 33350.31 327.48 2353.91 37.14 2011-04-20 22:33:18.000 110 33350.36 327.50 2353.85 37.14 2011-04-20 22:33:19.000 110 33350.29 327.49 2353.85 37.14 2011-04-20 22:33:20.000 110 33350.42 327.50 2353.88 37.14 2011-04-20 22:33:21.000 110 33350.25 327.51 2353.85 37.14 2011-04-20 22:33:22.000 110 33350.35 327.53 2353.87 37.14 2011-04-20 22:33:23.000 110 33350.27 327.51 2353.83 37.14 2011-04-20 22:33:24.000 110 33350.33 327.50 2353.94 37.14 2011-04-20 22:33:25.000 110 33350.32 327.53 2353.85 37.14 2011-04-20 22:33:26.000 110 33350.36 327.49 2353.82 37.14 2011-04-20 22:33:27.000 110 33350.40 327.51 2353.90 37.14 2011-04-20 22:33:28.000 110 33350.35 327.52 2353.89 37.14 2011-04-20 22:33:29.000 110 33350.34 327.50 2353.82 37.14 2011-04-20 22:33:30.000 110 33350.30 327.55 2353.85 37.14 2011-04-20 22:33:31.000 110 33350.29 327.48 2353.90 37.14 2011-04-20 22:33:32.000 110 33350.30 327.46 2353.93 37.14 2011-04-20 22:33:33.000 110 33350.26 327.50 2353.87 37.14 2011-04-20 22:33:34.000 110 33350.31 327.48 2353.93 37.14 2011-04-20 22:33:35.000 110 33350.32 327.44 2353.91 37.14 2011-04-20 22:33:36.000 110 33350.32 327.51 2353.96 37.14 2011-04-20 22:33:37.000 110 33350.30 327.50 2353.95 37.14 2011-04-20 22:33:38.000 110 33350.33 327.48 2353.90 37.14 2011-04-20 22:33:39.000 110 33350.32 327.46 2353.95 37.14 2011-04-20 22:33:40.000 110 33350.34 327.49 2353.98 37.14 2011-04-20 22:33:41.000 110 33350.34 327.48 2353.98 37.14 2011-04-20 22:33:42.000 110 33350.38 327.50 2353.81 37.14 2011-04-20 22:33:43.000 110 33350.33 327.44 2353.88 37.14 2011-04-20 22:33:44.000 110 33350.37 327.44 2353.87 37.14 2011-04-20 22:33:45.000 110 33350.36 327.48 2353.88 37.14 2011-04-20 22:33:46.000 110 33350.37 327.48 2353.88 37.14 2011-04-20 22:33:47.000 110 33350.39 327.44 2353.85 37.14 2011-04-20 22:33:48.000 110 33350.47 327.46 2353.81 37.14 2011-04-20 22:33:49.000 110 33350.47 327.47 2353.88 37.14 2011-04-20 22:33:50.000 110 33350.41 327.48 2353.83 37.14 2011-04-20 22:33:51.000 110 33350.43 327.46 2353.85 37.14 2011-04-20 22:33:52.000 110 33350.55 327.46 2353.83 37.14 2011-04-20 22:33:53.000 110 33350.41 327.45 2353.70 37.14 2011-04-20 22:33:54.000 110 33350.45 327.50 2353.78 37.14 2011-04-20 22:33:55.000 110 33350.47 327.52 2353.83 37.14 2011-04-20 22:33:56.000 110 33350.38 327.47 2353.85 37.14 2011-04-20 22:33:57.000 110 33350.50 327.49 2353.79 37.14 2011-04-20 22:33:58.000 110 33350.46 327.49 2353.81 37.14 2011-04-20 22:33:59.000 110 33350.43 327.49 2353.80 37.14 2011-04-20 22:34:00.000 110 33350.49 327.49 2353.80 37.14 2011-04-20 22:34:01.000 110 33350.46 327.54 2353.81 37.14 2011-04-20 22:34:02.000 110 33350.41 327.51 2353.80 37.14 2011-04-20 22:34:03.000 110 33350.41 327.57 2353.71 37.14 2011-04-20 22:34:04.000 110 33350.46 327.57 2353.85 37.14 2011-04-20 22:34:05.000 110 33350.43 327.56 2353.86 37.14 2011-04-20 22:34:06.000 110 33350.32 327.61 2353.78 37.14 2011-04-20 22:34:07.000 110 33350.47 327.59 2353.82 37.14 2011-04-20 22:34:08.000 110 33350.36 327.54 2353.80 37.14 2011-04-20 22:34:09.000 110 33350.37 327.60 2353.81 37.14 2011-04-20 22:34:10.000 110 33350.40 327.56 2353.81 37.14 2011-04-20 22:34:11.000 110 33350.34 327.58 2353.81 37.14 2011-04-20 22:34:12.000 110 33350.32 327.58 2353.82 37.14 2011-04-20 22:34:13.000 110 33350.33 327.58 2353.79 37.14 2011-04-20 22:34:14.000 110 33350.21 327.60 2353.81 37.14 2011-04-20 22:34:15.000 110 33350.31 327.56 2353.78 37.14 2011-04-20 22:34:16.000 110 33350.25 327.58 2353.84 37.14 2011-04-20 22:34:17.000 110 33350.30 327.58 2353.85 37.14 2011-04-20 22:34:18.000 110 33350.33 327.55 2353.85 37.14 2011-04-20 22:34:19.000 110 33350.32 327.60 2353.92 37.14 2011-04-20 22:34:20.000 110 33350.20 327.60 2353.85 37.14 2011-04-20 22:34:21.000 110 33350.28 327.56 2353.80 37.14 2011-04-20 22:34:22.000 110 33350.38 327.52 2353.85 37.14 2011-04-20 22:34:23.000 110 33350.29 327.53 2353.88 37.14 2011-04-20 22:34:24.000 110 33350.26 327.55 2353.85 37.14 2011-04-20 22:34:25.000 110 33350.24 327.56 2353.77 37.14 2011-04-20 22:34:26.000 110 33350.18 327.53 2353.82 37.14 2011-04-20 22:34:27.000 110 33350.37 327.55 2353.80 37.14 2011-04-20 22:34:28.000 110 33350.32 327.52 2353.89 37.14 2011-04-20 22:34:29.000 110 33350.24 327.56 2353.90 37.14 2011-04-20 22:34:30.000 110 33350.32 327.51 2353.91 37.14 2011-04-20 22:34:31.000 110 33350.30 327.56 2353.82 37.14 2011-04-20 22:34:32.000 110 33350.31 327.55 2353.88 37.14 2011-04-20 22:34:33.000 110 33350.34 327.52 2353.83 37.14 2011-04-20 22:34:34.000 110 33350.34 327.57 2353.84 37.14 2011-04-20 22:34:35.000 110 33350.32 327.58 2353.81 37.14 2011-04-20 22:34:36.000 110 33350.41 327.53 2353.82 37.14 2011-04-20 22:34:37.000 110 33350.44 327.56 2353.82 37.14 2011-04-20 22:34:38.000 110 33350.36 327.54 2353.92 37.14 2011-04-20 22:34:39.000 110 33350.38 327.56 2353.75 37.14 2011-04-20 22:34:40.000 110 33350.38 327.54 2353.76 37.14 2011-04-20 22:34:41.000 110 33350.37 327.55 2353.79 37.14 2011-04-20 22:34:42.000 110 33350.41 327.54 2353.79 37.14 2011-04-20 22:34:43.000 110 33350.35 327.57 2353.79 37.14 2011-04-20 22:34:44.000 110 33350.30 327.56 2353.82 37.14 2011-04-20 22:34:45.000 110 33350.49 327.58 2353.80 37.14 2011-04-20 22:34:46.000 110 33350.46 327.56 2353.81 37.14 2011-04-20 22:34:47.000 110 33350.36 327.58 2353.70 37.14 2011-04-20 22:34:48.000 110 33350.42 327.56 2353.82 37.14 2011-04-20 22:34:49.000 110 33350.41 327.61 2353.73 37.14 2011-04-20 22:34:50.000 110 33350.37 327.56 2353.82 37.14 2011-04-20 22:34:51.000 110 33350.35 327.58 2353.78 37.14 2011-04-20 22:34:52.000 110 33350.32 327.60 2353.84 37.14 2011-04-20 22:34:53.000 110 33350.32 327.59 2353.82 37.14 2011-04-20 22:34:54.000 110 33350.27 327.60 2353.90 37.14 2011-04-20 22:34:55.000 110 33350.28 327.58 2353.78 37.14 2011-04-20 22:34:56.000 110 33350.39 327.59 2353.83 37.14 2011-04-20 22:34:57.000 110 33350.25 327.62 2353.81 37.14 2011-04-20 22:34:58.000 110 33350.26 327.62 2353.81 37.14 2011-04-20 22:34:59.000 110 33350.20 327.60 2353.81 37.14 2011-04-20 22:35:00.000 110 33350.34 327.62 2353.82 37.14 2011-04-20 22:35:01.000 110 33350.29 327.60 2353.87 37.14 2011-04-20 22:35:02.000 110 33350.24 327.58 2353.85 37.14 2011-04-20 22:35:03.000 110 33350.28 327.54 2353.79 37.14 2011-04-20 22:35:04.000 110 33350.25 327.63 2353.76 37.14 2011-04-20 22:35:05.000 110 33350.22 327.62 2353.85 37.14 2011-04-20 22:35:06.000 110 33350.19 327.60 2353.80 37.14 2011-04-20 22:35:07.000 110 33350.19 327.61 2353.84 37.14 2011-04-20 22:35:08.000 110 33350.28 327.63 2353.82 37.14 2011-04-20 22:35:09.000 110 33350.19 327.62 2353.73 37.14 2011-04-20 22:35:10.000 110 33350.21 327.61 2353.75 37.14 2011-04-20 22:35:11.000 110 33350.11 327.57 2353.82 37.14 2011-04-20 22:35:12.000 110 33350.24 327.56 2353.82 37.14 2011-04-20 22:35:13.000 110 33350.31 327.59 2353.87 37.14 2011-04-20 22:35:14.000 110 33350.21 327.53 2353.77 37.14 2011-04-20 22:35:15.000 110 33350.26 327.61 2353.79 37.14 2011-04-20 22:35:16.000 110 33350.21 327.56 2353.82 37.14 2011-04-20 22:35:17.000 110 33350.19 327.58 2353.78 37.14 2011-04-20 22:35:18.000 110 33350.22 327.60 2353.77 37.14 2011-04-20 22:35:19.000 110 33350.22 327.56 2353.82 37.14 2011-04-20 22:35:20.000 110 33350.18 327.58 2353.78 37.14 2011-04-20 22:35:21.000 110 33350.15 327.57 2353.76 37.14 2011-04-20 22:35:22.000 110 33350.23 327.58 2353.82 37.14 2011-04-20 22:35:23.000 110 33350.18 327.62 2353.75 37.14 2011-04-20 22:35:24.000 110 33350.17 327.58 2353.81 37.14 2011-04-20 22:35:25.000 110 33350.19 327.59 2353.79 37.14 2011-04-20 22:35:26.000 110 33350.10 327.56 2353.87 37.14 2011-04-20 22:35:27.000 110 33350.28 327.56 2353.89 37.14 2011-04-20 22:35:28.000 110 33350.10 327.60 2353.80 37.14 2011-04-20 22:35:29.000 110 33350.17 327.60 2353.80 37.14 2011-04-20 22:35:30.000 110 33350.11 327.56 2353.88 37.14 2011-04-20 22:35:31.000 110 33350.14 327.59 2353.81 37.14 2011-04-20 22:35:32.000 110 33350.09 327.63 2353.82 37.14 2011-04-20 22:35:33.000 110 33350.17 327.63 2353.88 37.14 2011-04-20 22:35:34.000 110 33350.16 327.58 2353.87 37.14 2011-04-20 22:35:35.000 110 33350.16 327.58 2353.84 37.14 2011-04-20 22:35:36.000 110 33350.07 327.63 2353.78 37.14 2011-04-20 22:35:37.000 110 33350.07 327.62 2353.84 37.14 2011-04-20 22:35:38.000 110 33350.12 327.62 2353.85 37.14 2011-04-20 22:35:39.000 110 33350.03 327.60 2353.85 37.14 2011-04-20 22:35:40.000 110 33350.10 327.58 2353.90 37.14 2011-04-20 22:35:41.000 110 33350.12 327.58 2353.82 37.14 2011-04-20 22:35:42.000 110 33350.08 327.57 2353.88 37.14 2011-04-20 22:35:43.000 110 33350.05 327.61 2353.86 37.14 2011-04-20 22:35:44.000 110 33350.15 327.62 2353.83 37.14 2011-04-20 22:35:45.000 110 33350.16 327.63 2353.92 37.14 2011-04-20 22:35:46.000 110 33350.14 327.61 2353.81 37.14 2011-04-20 22:35:47.000 110 33350.13 327.57 2353.81 37.14 2011-04-20 22:35:48.000 110 33350.21 327.61 2353.82 37.14 2011-04-20 22:35:49.000 110 33350.26 327.60 2353.89 37.14 2011-04-20 22:35:50.000 110 33350.26 327.66 2353.88 37.14 2011-04-20 22:35:51.000 110 33350.21 327.59 2353.90 37.14 2011-04-20 22:35:52.000 110 33350.18 327.59 2353.78 37.14 2011-04-20 22:35:53.000 110 33350.07 327.58 2353.78 37.14 2011-04-20 22:35:54.000 110 33350.13 327.63 2353.82 37.14 2011-04-20 22:35:55.000 110 33350.17 327.62 2353.87 37.14 2011-04-20 22:35:56.000 110 33350.14 327.56 2353.82 37.14 2011-04-20 22:35:57.000 110 33350.28 327.62 2353.93 37.14 2011-04-20 22:35:58.000 110 33350.05 327.61 2353.78 37.14 2011-04-20 22:35:59.000 110 33350.19 327.58 2353.82 37.14 2011-04-20 22:36:00.000 110 33350.13 327.62 2353.82 37.14 2011-04-20 22:36:01.000 110 33350.12 327.61 2353.82 37.14 2011-04-20 22:36:02.000 110 33350.18 327.64 2353.79 37.14 2011-04-20 22:36:03.000 110 33350.10 327.67 2353.84 37.14 2011-04-20 22:36:04.000 110 33350.12 327.59 2353.88 37.14 2011-04-20 22:36:05.000 110 33350.07 327.62 2353.85 37.14 2011-04-20 22:36:06.000 110 33350.18 327.61 2353.83 37.14 2011-04-20 22:36:07.000 110 33350.10 327.63 2353.86 37.14 2011-04-20 22:36:08.000 110 33350.18 327.60 2353.79 37.14 2011-04-20 22:36:09.000 110 33350.06 327.68 2353.83 37.14 2011-04-20 22:36:10.000 110 33350.08 327.68 2353.77 37.14 2011-04-20 22:36:11.000 110 33350.07 327.67 2353.82 37.14 2011-04-20 22:36:12.000 110 33350.07 327.69 2353.78 37.14 2011-04-20 22:36:13.000 110 33350.06 327.67 2353.81 37.14 2011-04-20 22:36:14.000 110 33349.99 327.67 2353.81 37.14 2011-04-20 22:36:15.000 110 33350.03 327.63 2353.81 37.14 2011-04-20 22:36:16.000 110 33350.07 327.64 2353.88 37.14 2011-04-20 22:36:17.000 110 33350.00 327.64 2353.83 37.14 2011-04-20 22:36:18.000 110 33349.96 327.65 2353.93 37.14 2011-04-20 22:36:19.000 110 33349.90 327.65 2353.87 37.14 2011-04-20 22:36:20.000 110 33349.88 327.65 2353.87 37.14 2011-04-20 22:36:21.000 110 33349.94 327.67 2353.85 37.14 2011-04-20 22:36:22.000 110 33349.94 327.66 2353.80 37.14 2011-04-20 22:36:23.000 110 33349.91 327.62 2353.83 37.14 2011-04-20 22:36:24.000 110 33349.98 327.64 2353.78 37.14 2011-04-20 22:36:25.000 110 33349.97 327.66 2353.83 37.14 2011-04-20 22:36:26.000 110 33349.89 327.66 2353.92 37.14 2011-04-20 22:36:27.000 110 33349.87 327.63 2353.85 37.14 2011-04-20 22:36:28.000 110 33349.91 327.67 2353.91 37.14 2011-04-20 22:36:29.000 110 33349.88 327.64 2353.90 37.14 2011-04-20 22:36:30.000 110 33349.92 327.64 2353.87 37.14 2011-04-20 22:36:31.000 110 33349.95 327.64 2353.93 37.14 2011-04-20 22:36:32.000 110 33349.83 327.66 2353.85 37.14 2011-04-20 22:36:33.000 110 33349.83 327.60 2353.91 37.14 2011-04-20 22:36:34.000 110 33349.90 327.62 2353.81 37.14 2011-04-20 22:36:35.000 110 33349.88 327.59 2353.91 37.14 2011-04-20 22:36:36.000 110 33349.92 327.60 2353.90 37.14 2011-04-20 22:36:37.000 110 33349.94 327.63 2353.83 37.14 2011-04-20 22:36:38.000 110 33349.91 327.64 2353.96 37.14 2011-04-20 22:36:39.000 110 33349.79 327.63 2353.82 37.14 2011-04-20 22:36:40.000 110 33349.98 327.62 2353.89 37.14 2011-04-20 22:36:41.000 110 33349.96 327.64 2353.93 37.14 2011-04-20 22:36:42.000 110 33349.87 327.63 2353.90 37.14 2011-04-20 22:36:43.000 110 33349.86 327.64 2353.84 37.14 2011-04-20 22:36:44.000 110 33349.93 327.63 2353.85 37.14 2011-04-20 22:36:45.000 110 33349.83 327.63 2353.88 37.14 2011-04-20 22:36:46.000 110 33349.89 327.66 2353.89 37.14 2011-04-20 22:36:47.000 110 33349.93 327.60 2353.84 37.14 2011-04-20 22:36:48.000 110 33349.86 327.65 2353.92 37.14 2011-04-20 22:36:49.000 110 33349.85 327.60 2353.89 37.14 2011-04-20 22:36:50.000 110 33349.77 327.61 2353.91 37.14 2011-04-20 22:36:51.000 110 33349.93 327.66 2353.93 37.14 2011-04-20 22:36:52.000 110 33349.83 327.64 2353.84 37.14 2011-04-20 22:36:53.000 110 33349.88 327.62 2353.89 37.14 2011-04-20 22:36:54.000 110 33349.89 327.63 2353.94 37.14 2011-04-20 22:36:55.000 110 33349.84 327.62 2353.86 37.14 2011-04-20 22:36:56.000 110 33349.85 327.62 2353.91 37.14 2011-04-20 22:36:57.000 110 33349.83 327.66 2353.80 37.14 2011-04-20 22:36:58.000 110 33349.85 327.67 2353.84 37.14 2011-04-20 22:36:59.000 110 33349.81 327.66 2353.80 37.14 2011-04-20 22:37:00.000 110 33349.89 327.66 2353.83 37.14 2011-04-20 22:37:01.000 110 33349.83 327.66 2353.88 37.14 2011-04-20 22:37:02.000 110 33349.88 327.66 2353.87 37.14 2011-04-20 22:37:03.000 110 33349.82 327.68 2353.85 37.14 2011-04-20 22:37:04.000 110 33349.83 327.64 2353.88 37.14 2011-04-20 22:37:05.000 110 33349.74 327.64 2353.93 37.14 2011-04-20 22:37:06.000 110 33349.77 327.67 2353.88 37.14 2011-04-20 22:37:07.000 110 33349.83 327.69 2353.87 37.14 2011-04-20 22:37:08.000 110 33349.83 327.68 2353.81 37.14 2011-04-20 22:37:09.000 110 33349.74 327.65 2353.80 37.14 2011-04-20 22:37:10.000 110 33349.76 327.62 2353.83 37.14 2011-04-20 22:37:11.000 110 33349.75 327.62 2353.85 37.14 2011-04-20 22:37:12.000 110 33349.72 327.64 2353.87 37.14 2011-04-20 22:37:13.000 110 33349.78 327.66 2353.85 37.14 2011-04-20 22:37:14.000 110 33349.81 327.66 2353.89 37.14 2011-04-20 22:37:15.000 110 33349.77 327.67 2353.89 37.14 2011-04-20 22:37:16.000 110 33349.78 327.64 2353.93 37.14 2011-04-20 22:37:17.000 110 33349.69 327.63 2353.85 37.14 2011-04-20 22:37:18.000 110 33349.78 327.69 2353.90 37.14 2011-04-20 22:37:19.000 110 33349.80 327.70 2353.81 37.14 2011-04-20 22:37:20.000 110 33349.79 327.71 2353.84 37.14 2011-04-20 22:37:21.000 110 33349.69 327.65 2353.82 37.14 2011-04-20 22:37:22.000 110 33349.69 327.67 2353.81 37.14 2011-04-20 22:37:23.000 110 33349.58 327.67 2353.87 37.14 2011-04-20 22:37:24.000 110 33349.69 327.67 2353.94 37.14 2011-04-20 22:37:25.000 110 33349.75 327.67 2353.78 37.14 2011-04-20 22:37:26.000 110 33349.73 327.64 2353.81 37.14 2011-04-20 22:37:27.000 110 33349.66 327.67 2353.89 37.14 2011-04-20 22:37:28.000 110 33349.67 327.65 2353.88 37.14 2011-04-20 22:37:29.000 110 33349.64 327.64 2353.93 37.14 2011-04-20 22:37:30.000 110 33349.73 327.68 2353.84 37.14 2011-04-20 22:37:31.000 110 33349.69 327.67 2353.85 37.14 2011-04-20 22:37:32.000 110 33349.75 327.69 2353.93 37.14 2011-04-20 22:37:33.000 110 33349.68 327.65 2353.77 37.14 2011-04-20 22:37:34.000 110 33349.79 327.68 2353.92 37.14 2011-04-20 22:37:35.000 110 33349.76 327.71 2353.82 37.14 2011-04-20 22:37:36.000 110 33349.78 327.67 2353.87 37.14 2011-04-20 22:37:37.000 110 33349.72 327.69 2353.91 37.14 2011-04-20 22:37:38.000 110 33349.70 327.67 2353.81 37.14 2011-04-20 22:37:39.000 110 33349.71 327.69 2353.84 37.14 2011-04-20 22:37:40.000 110 33349.76 327.67 2353.87 37.14 2011-04-20 22:37:41.000 110 33349.63 327.67 2353.85 37.14 2011-04-20 22:37:42.000 110 33349.70 327.67 2353.91 37.14 2011-04-20 22:37:43.000 110 33349.75 327.72 2353.88 37.14 2011-04-20 22:37:44.000 110 33349.72 327.68 2353.84 37.14 2011-04-20 22:37:45.000 110 33349.66 327.65 2353.89 37.14 2011-04-20 22:37:46.000 110 33349.67 327.66 2353.92 37.14 2011-04-20 22:37:47.000 110 33349.79 327.71 2353.86 37.14 2011-04-20 22:37:48.000 110 33349.85 327.71 2353.76 37.14 2011-04-20 22:37:49.000 110 33349.81 327.67 2353.81 37.14 2011-04-20 22:37:50.000 110 33349.90 327.68 2353.93 37.14 2011-04-20 22:37:51.000 110 33349.74 327.68 2353.80 37.14 2011-04-20 22:37:52.000 110 33349.78 327.72 2353.87 37.14 2011-04-20 22:37:53.000 110 33349.78 327.71 2353.88 37.14 2011-04-20 22:37:54.000 110 33349.73 327.70 2353.78 37.14 2011-04-20 22:37:55.000 110 33349.83 327.70 2353.77 37.14 2011-04-20 22:37:56.000 110 33349.83 327.68 2353.82 37.14 2011-04-20 22:37:57.000 110 33349.82 327.70 2353.80 37.14 2011-04-20 22:37:58.000 110 33349.76 327.71 2353.78 37.14 2011-04-20 22:37:59.000 110 33349.75 327.72 2353.80 37.14 2011-04-20 22:38:00.000 110 33349.75 327.69 2353.77 37.14 2011-04-20 22:38:01.000 110 33349.72 327.66 2353.80 37.14 2011-04-20 22:38:02.000 110 33349.81 327.66 2353.81 37.14 2011-04-20 22:38:03.000 110 33349.75 327.71 2353.78 37.14 2011-04-20 22:38:04.000 110 33349.82 327.71 2353.81 37.14 2011-04-20 22:38:05.000 110 33349.73 327.70 2353.78 37.14 2011-04-20 22:38:06.000 110 33349.72 327.71 2353.78 37.14 2011-04-20 22:38:07.000 110 33349.75 327.70 2353.80 37.14 2011-04-20 22:38:08.000 110 33349.73 327.68 2353.78 37.14 2011-04-20 22:38:09.000 110 33349.71 327.69 2353.80 37.14 2011-04-20 22:38:10.000 110 33349.77 327.69 2353.87 37.14 2011-04-20 22:38:11.000 110 33349.81 327.70 2353.85 37.14 2011-04-20 22:38:12.000 110 33349.76 327.70 2353.82 37.14 2011-04-20 22:38:13.000 110 33349.80 327.68 2353.70 37.14 2011-04-20 22:38:14.000 110 33349.71 327.71 2353.80 37.14 2011-04-20 22:38:15.000 110 33349.77 327.70 2353.81 37.14 2011-04-20 22:38:16.000 110 33349.77 327.65 2353.83 37.14 2011-04-20 22:38:17.000 110 33349.69 327.64 2353.81 37.14 2011-04-20 22:38:18.000 110 33349.75 327.65 2353.82 37.14 2011-04-20 22:38:19.000 110 33349.72 327.69 2353.76 37.14 2011-04-20 22:38:20.000 110 33349.79 327.70 2353.86 37.14 2011-04-20 22:38:21.000 110 33349.78 327.69 2353.81 37.14 2011-04-20 22:38:22.000 110 33349.72 327.69 2353.83 37.14 2011-04-20 22:38:23.000 110 33349.78 327.69 2353.78 37.14 2011-04-20 22:38:24.000 110 33349.79 327.64 2353.72 37.14 2011-04-20 22:38:25.000 110 33349.73 327.70 2353.78 37.14 2011-04-20 22:38:26.000 110 33349.73 327.68 2353.74 37.14 2011-04-20 22:38:27.000 110 33349.68 327.67 2353.77 37.14 2011-04-20 22:38:28.000 110 33349.75 327.61 2353.79 37.14 2011-04-20 22:38:29.000 110 33349.72 327.62 2353.85 37.14 2011-04-20 22:38:30.000 110 33349.79 327.66 2353.81 37.14 2011-04-20 22:38:31.000 110 33349.78 327.65 2353.75 37.14 2011-04-20 22:38:32.000 110 33349.74 327.68 2353.86 37.14 2011-04-20 22:38:33.000 110 33349.82 327.70 2353.75 37.14 2011-04-20 22:38:34.000 110 33349.78 327.66 2353.74 37.14 2011-04-20 22:38:35.000 110 33349.78 327.66 2353.77 37.14 2011-04-20 22:38:36.000 110 33349.79 327.66 2353.74 37.14 2011-04-20 22:38:37.000 110 33349.81 327.67 2353.81 37.14 2011-04-20 22:38:38.000 110 33349.78 327.66 2353.75 37.14 2011-04-20 22:38:39.000 110 33349.77 327.71 2353.83 37.14 2011-04-20 22:38:40.000 110 33349.83 327.65 2353.76 37.14 2011-04-20 22:38:41.000 110 33349.87 327.66 2353.80 37.14 2011-04-20 22:38:42.000 110 33349.83 327.68 2353.78 37.14 2011-04-20 22:38:43.000 110 33349.88 327.66 2353.78 37.14 2011-04-20 22:38:44.000 110 33349.79 327.69 2353.68 37.14 2011-04-20 22:38:45.000 110 33349.86 327.68 2353.76 37.14 2011-04-20 22:38:46.000 110 33349.69 327.69 2353.74 37.14 2011-04-20 22:38:47.000 110 33349.82 327.68 2353.74 37.14 2011-04-20 22:38:48.000 110 33349.82 327.69 2353.78 37.14 2011-04-20 22:38:49.000 110 33349.86 327.64 2353.79 37.14 2011-04-20 22:38:50.000 110 33349.82 327.69 2353.80 37.14 2011-04-20 22:38:51.000 110 33349.88 327.65 2353.77 37.14 2011-04-20 22:38:52.000 110 33349.78 327.69 2353.70 37.14 2011-04-20 22:38:53.000 110 33349.85 327.67 2353.75 37.14 2011-04-20 22:38:54.000 110 33349.89 327.70 2353.76 37.14 2011-04-20 22:38:55.000 110 33349.82 327.68 2353.78 37.14 2011-04-20 22:38:56.000 110 33349.98 327.70 2353.74 37.14 2011-04-20 22:38:57.000 110 33349.91 327.68 2353.81 37.14 2011-04-20 22:38:58.000 110 33349.91 327.68 2353.76 37.14 2011-04-20 22:38:59.000 110 33349.97 327.66 2353.81 37.14 2011-04-20 22:39:00.000 110 33349.93 327.73 2353.78 37.14 2011-04-20 22:39:01.000 110 33349.95 327.62 2353.70 37.14 2011-04-20 22:39:02.000 110 33349.94 327.65 2353.73 37.14 2011-04-20 22:39:03.000 110 33350.01 327.65 2353.65 37.15 2011-04-20 22:39:04.000 110 33349.91 327.67 2353.70 37.14 2011-04-20 22:39:05.000 110 33349.88 327.68 2353.71 37.14 2011-04-20 22:39:06.000 110 33349.89 327.65 2353.74 37.14 2011-04-20 22:39:07.000 110 33349.94 327.68 2353.76 37.14 2011-04-20 22:39:08.000 110 33349.92 327.68 2353.65 37.14 2011-04-20 22:39:09.000 110 33349.94 327.68 2353.72 37.14 2011-04-20 22:39:10.000 110 33350.00 327.67 2353.72 37.14 2011-04-20 22:39:11.000 110 33349.96 327.68 2353.78 37.14 2011-04-20 22:39:12.000 110 33349.98 327.71 2353.75 37.14 2011-04-20 22:39:13.000 110 33349.98 327.68 2353.78 37.14 2011-04-20 22:39:14.000 110 33350.04 327.70 2353.67 37.14 2011-04-20 22:39:15.000 110 33349.89 327.65 2353.72 37.14 2011-04-20 22:39:16.000 110 33349.98 327.72 2353.75 37.14 2011-04-20 22:39:17.000 110 33349.97 327.72 2353.72 37.14 2011-04-20 22:39:18.000 110 33350.04 327.69 2353.59 37.15 2011-04-20 22:39:19.000 110 33349.99 327.69 2353.65 37.14 2011-04-20 22:39:20.000 110 33349.99 327.72 2353.68 37.14 2011-04-20 22:39:21.000 110 33350.06 327.70 2353.70 37.14 2011-04-20 22:39:22.000 110 33350.01 327.69 2353.78 37.14 2011-04-20 22:39:23.000 110 33349.93 327.71 2353.76 37.14 2011-04-20 22:39:24.000 110 33350.00 327.71 2353.68 37.14 2011-04-20 22:39:25.000 110 33349.98 327.71 2353.66 37.14 2011-04-20 22:39:26.000 110 33350.06 327.70 2353.72 37.15 2011-04-20 22:39:27.000 110 33349.89 327.70 2353.72 37.14 2011-04-20 22:39:28.000 110 33350.02 327.70 2353.69 37.14 2011-04-20 22:39:29.000 110 33349.97 327.70 2353.59 37.15 2011-04-20 22:39:30.000 110 33349.93 327.70 2353.74 37.14 2011-04-20 22:39:31.000 110 33349.97 327.67 2353.60 37.14 2011-04-20 22:39:32.000 110 33349.83 327.70 2353.78 37.14 2011-04-20 22:39:33.000 110 33350.06 327.68 2353.77 37.14 2011-04-20 22:39:34.000 110 33349.97 327.73 2353.71 37.14 2011-04-20 22:39:35.000 110 33349.97 327.72 2353.69 37.14 2011-04-20 22:39:36.000 110 33349.97 327.75 2353.76 37.14 2011-04-20 22:39:37.000 110 33349.89 327.72 2353.68 37.14 2011-04-20 22:39:38.000 110 33349.85 327.73 2353.66 37.14 2011-04-20 22:39:39.000 110 33349.98 327.72 2353.66 37.14 2011-04-20 22:39:40.000 110 33349.99 327.72 2353.64 37.14 2011-04-20 22:39:41.000 110 33349.94 327.72 2353.74 37.14 2011-04-20 22:39:42.000 110 33349.97 327.72 2353.71 37.14 2011-04-20 22:39:43.000 110 33350.00 327.73 2353.62 37.14 2011-04-20 22:39:44.000 110 33349.94 327.74 2353.62 37.14 2011-04-20 22:39:45.000 110 33349.96 327.77 2353.74 37.14 2011-04-20 22:39:46.000 110 33350.01 327.73 2353.68 37.14 2011-04-20 22:39:47.000 110 33349.92 327.71 2353.67 37.14 2011-04-20 22:39:48.000 110 33349.92 327.70 2353.67 37.14 2011-04-20 22:39:49.000 110 33349.94 327.73 2353.76 37.14 2011-04-20 22:39:50.000 110 33349.98 327.75 2353.72 37.14 2011-04-20 22:39:51.000 110 33350.04 327.72 2353.72 37.14 2011-04-20 22:39:52.000 110 33350.05 327.71 2353.72 37.14 2011-04-20 22:39:53.000 110 33350.06 327.73 2353.69 37.15 2011-04-20 22:39:54.000 110 33350.05 327.79 2353.73 37.14 2011-04-20 22:39:55.000 110 33350.09 327.78 2353.74 37.15 2011-04-20 22:39:56.000 110 33349.97 327.81 2353.76 37.15 2011-04-20 22:39:57.000 110 33350.01 327.73 2353.75 37.14 2011-04-20 22:39:58.000 110 33350.07 327.81 2353.74 37.14 2011-04-20 22:39:59.000 110 33350.05 327.81 2353.75 37.15 2011-04-20 22:40:00.000 110 33350.10 327.81 2353.70 37.14 2011-04-20 22:40:01.000 110 33349.97 327.79 2353.76 37.14 2011-04-20 22:40:02.000 110 33350.00 327.79 2353.78 37.14 2011-04-20 22:40:03.000 110 33350.04 327.76 2353.68 37.14 2011-04-20 22:40:04.000 110 33350.01 327.81 2353.64 37.14 2011-04-20 22:40:05.000 110 33349.93 327.79 2353.62 37.14 2011-04-20 22:40:06.000 110 33349.95 327.79 2353.67 37.14 2011-04-20 22:40:07.000 110 33349.97 327.79 2353.67 37.14 2011-04-20 22:40:08.000 110 33349.99 327.80 2353.72 37.14 2011-04-20 22:40:09.000 110 33350.00 327.85 2353.68 37.14 2011-04-20 22:40:10.000 110 33350.09 327.84 2353.75 37.15 2011-04-20 22:40:11.000 110 33350.06 327.83 2353.70 37.15 2011-04-20 22:40:12.000 110 33350.02 327.79 2353.73 37.14 2011-04-20 22:40:13.000 110 33350.04 327.85 2353.65 37.14 2011-04-20 22:40:14.000 110 33349.92 327.83 2353.62 37.15 2011-04-20 22:40:15.000 110 33350.06 327.87 2353.69 37.14 2011-04-20 22:40:16.000 110 33350.07 327.81 2353.72 37.14 2011-04-20 22:40:17.000 110 33350.00 327.84 2353.67 37.14 2011-04-20 22:40:18.000 110 33350.03 327.83 2353.75 37.14 2011-04-20 22:40:19.000 110 33349.94 327.85 2353.66 37.14 2011-04-20 22:40:20.000 110 33349.98 327.82 2353.72 37.14 2011-04-20 22:40:21.000 110 33350.09 327.80 2353.70 37.15 2011-04-20 22:40:22.000 110 33350.01 327.89 2353.72 37.15 2011-04-20 22:40:23.000 110 33350.03 327.84 2353.68 37.14 2011-04-20 22:40:24.000 110 33350.01 327.88 2353.68 37.15 2011-04-20 22:40:25.000 110 33350.03 327.83 2353.60 37.14 2011-04-20 22:40:26.000 110 33350.07 327.80 2353.66 37.15 2011-04-20 22:40:27.000 110 33350.00 327.86 2353.76 37.14 2011-04-20 22:40:28.000 110 33350.01 327.86 2353.61 37.15 2011-04-20 22:40:29.000 110 33350.04 327.88 2353.71 37.15 2011-04-20 22:40:30.000 110 33350.07 327.82 2353.67 37.14 2011-04-20 22:40:31.000 110 33350.01 327.86 2353.76 37.14 2011-04-20 22:40:32.000 110 33349.99 327.83 2353.72 37.15 2011-04-20 22:40:33.000 110 33350.04 327.87 2353.69 37.15 2011-04-20 22:40:34.000 110 33350.18 327.89 2353.77 37.15 2011-04-20 22:40:35.000 110 33349.96 327.87 2353.73 37.15 2011-04-20 22:40:36.000 110 33349.98 327.91 2353.70 37.15 2011-04-20 22:40:37.000 110 33349.98 327.91 2353.70 37.15 2011-04-20 22:40:38.000 110 33349.90 327.92 2353.68 37.15 2011-04-20 22:40:39.000 110 33350.12 327.88 2353.65 37.15 2011-04-20 22:40:40.000 110 33349.91 327.90 2353.74 37.15 2011-04-20 22:40:41.000 110 33350.01 327.87 2353.71 37.15 2011-04-20 22:40:42.000 110 33349.96 327.90 2353.80 37.15 2011-04-20 22:40:43.000 110 33350.01 327.89 2353.77 37.15 2011-04-20 22:40:44.000 110 33350.04 327.88 2353.74 37.15 2011-04-20 22:40:45.000 110 33350.00 327.92 2353.76 37.15 2011-04-20 22:40:46.000 110 33350.00 327.93 2353.76 37.15 2011-04-20 22:40:47.000 110 33350.02 327.95 2353.74 37.15 2011-04-20 22:40:48.000 110 33350.12 327.91 2353.67 37.15 2011-04-20 22:40:49.000 110 33349.98 327.88 2353.80 37.15 2011-04-20 22:40:50.000 110 33350.02 327.94 2353.76 37.15 2011-04-20 22:40:51.000 110 33349.97 327.93 2353.70 37.15 2011-04-20 22:40:52.000 110 33350.00 327.94 2353.67 37.14 2011-04-20 22:40:53.000 110 33350.01 327.98 2353.68 37.15 2011-04-20 22:40:54.000 110 33349.97 327.92 2353.69 37.15 2011-04-20 22:40:55.000 110 33350.00 327.95 2353.72 37.15 2011-04-20 22:40:56.000 110 33349.97 327.95 2353.70 37.15 2011-04-20 22:40:57.000 110 33350.02 327.90 2353.78 37.15 2011-04-20 22:40:58.000 110 33350.02 327.96 2353.75 37.15 2011-04-20 22:40:59.000 110 33350.04 327.95 2353.70 37.15 2011-04-20 22:41:00.000 110 33350.06 327.99 2353.78 37.14 2011-04-20 22:41:01.000 110 33350.00 327.96 2353.73 37.15 2011-04-20 22:41:02.000 110 33349.99 327.96 2353.76 37.15 2011-04-20 22:41:03.000 110 33350.03 327.90 2353.74 37.15 2011-04-20 22:41:04.000 110 33350.03 327.94 2353.73 37.15 2011-04-20 22:41:05.000 110 33350.01 327.95 2353.71 37.15 2011-04-20 22:41:06.000 110 33350.04 327.97 2353.63 37.15 2011-04-20 22:41:07.000 110 33349.99 327.98 2353.70 37.15 2011-04-20 22:41:08.000 110 33350.09 327.91 2353.76 37.15 2011-04-20 22:41:09.000 110 33349.97 327.96 2353.76 37.15 2011-04-20 22:41:10.000 110 33349.97 328.00 2353.74 37.15 2011-04-20 22:41:11.000 110 33349.98 328.00 2353.66 37.15 2011-04-20 22:41:12.000 110 33350.01 327.97 2353.73 37.15 2011-04-20 22:41:13.000 110 33349.96 327.97 2353.69 37.15 2011-04-20 22:41:14.000 110 33349.88 327.97 2353.82 37.15 2011-04-20 22:41:15.000 110 33349.94 327.93 2353.76 37.15 2011-04-20 22:41:16.000 110 33350.01 327.97 2353.80 37.15 2011-04-20 22:41:17.000 110 33349.92 327.98 2353.77 37.15 2011-04-20 22:41:18.000 110 33349.98 327.99 2353.78 37.15 2011-04-20 22:41:19.000 110 33349.87 327.96 2353.77 37.15 2011-04-20 22:41:20.000 110 33349.86 328.00 2353.79 37.15 2011-04-20 22:41:21.000 110 33349.89 327.96 2353.81 37.15 2011-04-20 22:41:22.000 110 33349.88 328.03 2353.75 37.15 2011-04-20 22:41:23.000 110 33349.94 328.02 2353.77 37.15 2011-04-20 22:41:24.000 110 33349.84 328.04 2353.77 37.15 2011-04-20 22:41:25.000 110 33349.95 328.02 2353.84 37.15 2011-04-20 22:41:26.000 110 33349.82 328.00 2353.74 37.15 2011-04-20 22:41:27.000 110 33349.81 327.98 2353.75 37.15 2011-04-20 22:41:28.000 110 33349.92 328.01 2353.76 37.15 2011-04-20 22:41:29.000 110 33349.86 327.97 2353.74 37.15 2011-04-20 22:41:30.000 110 33349.84 328.01 2353.70 37.15 2011-04-20 22:41:31.000 110 33349.87 328.03 2353.85 37.15 2011-04-20 22:41:32.000 110 33349.86 328.01 2353.84 37.15 2011-04-20 22:41:33.000 110 33349.99 328.03 2353.78 37.15 2011-04-20 22:41:34.000 110 33349.92 328.02 2353.74 37.15 2011-04-20 22:41:35.000 110 33349.96 328.02 2353.70 37.15 2011-04-20 22:41:36.000 110 33349.92 328.03 2353.76 37.15 2011-04-20 22:41:37.000 110 33349.87 328.03 2353.77 37.15 2011-04-20 22:41:38.000 110 33349.72 327.99 2353.69 37.15 2011-04-20 22:41:39.000 110 33349.90 328.03 2353.69 37.15 2011-04-20 22:41:40.000 110 33349.83 328.00 2353.78 37.15 2011-04-20 22:41:41.000 110 33349.85 328.01 2353.78 37.15 2011-04-20 22:41:42.000 110 33349.81 328.05 2353.71 37.15 2011-04-20 22:41:43.000 110 33349.78 328.02 2353.70 37.15 2011-04-20 22:41:44.000 110 33349.79 328.04 2353.75 37.15 2011-04-20 22:41:45.000 110 33349.89 328.03 2353.77 37.15 2011-04-20 22:41:46.000 110 33349.83 328.05 2353.80 37.15 2011-04-20 22:41:47.000 110 33349.81 328.03 2353.72 37.15 2011-04-20 22:41:48.000 110 33349.81 328.03 2353.81 37.15 2011-04-20 22:41:49.000 110 33349.87 328.03 2353.79 37.15 2011-04-20 22:41:50.000 110 33349.86 328.03 2353.81 37.15 2011-04-20 22:41:51.000 110 33349.75 328.02 2353.87 37.15 2011-04-20 22:41:52.000 110 33349.76 328.02 2353.76 37.15 2011-04-20 22:41:53.000 110 33349.70 328.00 2353.80 37.15 2011-04-20 22:41:54.000 110 33349.78 328.04 2353.76 37.15 2011-04-20 22:41:55.000 110 33349.76 328.07 2353.79 37.15 2011-04-20 22:41:56.000 110 33349.75 328.04 2353.77 37.15 2011-04-20 22:41:57.000 110 33349.77 328.05 2353.81 37.15 2011-04-20 22:41:58.000 110 33349.83 328.05 2353.84 37.15 2011-04-20 22:41:59.000 110 33349.81 328.03 2353.80 37.15 2011-04-20 22:42:00.000 110 33349.78 328.09 2353.76 37.15 2011-04-20 22:42:01.000 110 33349.73 328.04 2353.87 37.15 2011-04-20 22:42:02.000 110 33349.67 328.06 2353.71 37.15 2011-04-20 22:42:03.000 110 33349.75 328.01 2353.90 37.15 2011-04-20 22:42:04.000 110 33349.69 328.01 2353.76 37.15 2011-04-20 22:42:05.000 110 33349.68 328.01 2353.76 37.15 2011-04-20 22:42:06.000 110 33349.72 328.08 2353.81 37.15 2011-04-20 22:42:07.000 110 33349.79 328.06 2353.80 37.15 2011-04-20 22:42:08.000 110 33349.71 328.05 2353.72 37.15 2011-04-20 22:42:09.000 110 33349.79 328.10 2353.91 37.15 2011-04-20 22:42:10.000 110 33349.68 327.95 2353.83 37.15 2011-04-20 22:42:11.000 110 33349.67 328.00 2353.85 37.15 2011-04-20 22:42:12.000 110 33349.64 328.04 2353.82 37.15 2011-04-20 22:42:13.000 110 33349.67 328.05 2353.81 37.15 2011-04-20 22:42:14.000 110 33349.68 328.01 2353.87 37.15 2011-04-20 22:42:15.000 110 33349.69 328.02 2353.88 37.15 2011-04-20 22:42:16.000 110 33349.62 328.04 2353.83 37.15 2011-04-20 22:42:17.000 110 33349.61 327.99 2353.86 37.15 2011-04-20 22:42:18.000 110 33349.77 328.03 2353.88 37.15 2011-04-20 22:42:19.000 110 33349.83 328.02 2353.84 37.15 2011-04-20 22:42:20.000 110 33349.82 327.96 2353.83 37.15 2011-04-20 22:42:21.000 110 33349.73 327.99 2353.84 37.15 2011-04-20 22:42:22.000 110 33349.79 327.98 2353.74 37.15 2011-04-20 22:42:23.000 110 33349.76 327.92 2353.71 37.15 2011-04-20 22:42:24.000 110 33349.78 327.98 2353.81 37.15 2011-04-20 22:42:25.000 110 33349.76 327.99 2353.73 37.15 2011-04-20 22:42:26.000 110 33349.66 327.98 2353.84 37.15 2011-04-20 22:42:27.000 110 33349.68 327.98 2353.82 37.15 2011-04-20 22:42:28.000 110 33349.79 327.95 2353.88 37.15 2011-04-20 22:42:29.000 110 33349.74 327.96 2353.78 37.15 2011-04-20 22:42:30.000 110 33349.73 327.96 2353.84 37.15 2011-04-20 22:42:31.000 110 33349.84 327.97 2353.81 37.15 2011-04-20 22:42:32.000 110 33349.81 327.95 2353.88 37.15 2011-04-20 22:42:33.000 110 33349.76 327.97 2353.75 37.15 2011-04-20 22:42:34.000 110 33349.73 327.96 2353.80 37.15 2011-04-20 22:42:35.000 110 33349.73 327.93 2353.76 37.15 2011-04-20 22:42:36.000 110 33349.81 327.95 2353.82 37.15 2011-04-20 22:42:37.000 110 33349.73 327.94 2353.81 37.15 2011-04-20 22:42:38.000 110 33349.77 327.98 2353.76 37.15 2011-04-20 22:42:39.000 110 33349.82 327.96 2353.80 37.15 2011-04-20 22:42:40.000 110 33349.79 327.93 2353.74 37.15 2011-04-20 22:42:41.000 110 33349.74 327.96 2353.82 37.15 2011-04-20 22:42:42.000 110 33349.81 327.95 2353.76 37.15 2011-04-20 22:42:43.000 110 33349.82 327.95 2353.80 37.15 2011-04-20 22:42:44.000 110 33349.78 327.97 2353.79 37.15 2011-04-20 22:42:45.000 110 33349.81 327.91 2353.76 37.15 2011-04-20 22:42:46.000 110 33349.85 327.96 2353.85 37.15 2011-04-20 22:42:47.000 110 33349.82 327.93 2353.80 37.15 2011-04-20 22:42:48.000 110 33349.88 327.97 2353.79 37.15 2011-04-20 22:42:49.000 110 33349.83 327.95 2353.80 37.15 2011-04-20 22:42:50.000 110 33349.81 327.96 2353.74 37.15 2011-04-20 22:42:51.000 110 33349.89 327.96 2353.81 37.15 2011-04-20 22:42:52.000 110 33349.79 327.89 2353.75 37.15 2011-04-20 22:42:53.000 110 33349.73 327.94 2353.71 37.15 2011-04-20 22:42:54.000 110 33349.81 327.93 2353.76 37.15 2011-04-20 22:42:55.000 110 33349.89 327.92 2353.80 37.15 2011-04-20 22:42:56.000 110 33349.92 327.89 2353.80 37.15 2011-04-20 22:42:57.000 110 33349.84 327.92 2353.79 37.15 2011-04-20 22:42:58.000 110 33349.88 327.90 2353.76 37.15 2011-04-20 22:42:59.000 110 33349.79 327.91 2353.72 37.15 2011-04-20 22:43:00.000 110 33349.80 327.89 2353.72 37.15 2011-04-20 22:43:01.000 110 33349.87 327.93 2353.75 37.15 2011-04-20 22:43:02.000 110 33349.84 327.91 2353.63 37.15 2011-04-20 22:43:03.000 110 33349.79 327.89 2353.72 37.15 2011-04-20 22:43:04.000 110 33349.81 327.92 2353.69 37.15 2011-04-20 22:43:05.000 110 33349.83 327.94 2353.68 37.15 2011-04-20 22:43:06.000 110 33349.89 327.94 2353.72 37.15 2011-04-20 22:43:07.000 110 33349.86 327.91 2353.81 37.15 2011-04-20 22:43:08.000 110 33349.72 327.95 2353.70 37.15 2011-04-20 22:43:09.000 110 33349.83 327.93 2353.61 37.15 2011-04-20 22:43:10.000 110 33349.78 327.93 2353.75 37.15 2011-04-20 22:43:11.000 110 33349.84 327.90 2353.73 37.15 2011-04-20 22:43:12.000 110 33349.91 327.88 2353.74 37.15 2011-04-20 22:43:13.000 110 33349.88 327.92 2353.74 37.15 2011-04-20 22:43:14.000 110 33349.83 327.92 2353.63 37.15 2011-04-20 22:43:15.000 110 33349.94 327.90 2353.75 37.15 2011-04-20 22:43:16.000 110 33349.86 327.88 2353.73 37.15 2011-04-20 22:43:17.000 110 33349.87 327.93 2353.69 37.15 2011-04-20 22:43:18.000 110 33349.81 327.94 2353.65 37.15 2011-04-20 22:43:19.000 110 33349.82 327.95 2353.78 37.15 2011-04-20 22:43:20.000 110 33349.76 327.88 2353.72 37.15 2011-04-20 22:43:21.000 110 33349.96 327.95 2353.70 37.15 2011-04-20 22:43:22.000 110 33349.92 327.94 2353.71 37.15 2011-04-20 22:43:23.000 110 33349.83 327.92 2353.74 37.15 2011-04-20 22:43:24.000 110 33349.86 327.93 2353.72 37.15 2011-04-20 22:43:25.000 110 33349.92 327.90 2353.64 37.15 2011-04-20 22:43:26.000 110 33349.88 327.96 2353.74 37.15 2011-04-20 22:43:27.000 110 33349.79 327.93 2353.72 37.15 2011-04-20 22:43:28.000 110 33349.91 327.91 2353.63 37.15 2011-04-20 22:43:29.000 110 33349.81 327.90 2353.67 37.15 2011-04-20 22:43:30.000 110 33349.91 327.93 2353.80 37.15 2011-04-20 22:43:31.000 110 33349.91 327.96 2353.72 37.15 2011-04-20 22:43:32.000 110 33349.82 327.95 2353.66 37.15 2011-04-20 22:43:33.000 110 33350.00 327.97 2353.68 37.15 2011-04-20 22:43:34.000 110 33349.94 327.95 2353.69 37.15 2011-04-20 22:43:35.000 110 33349.90 327.95 2353.79 37.15 2011-04-20 22:43:36.000 110 33349.94 327.91 2353.70 37.15 2011-04-20 22:43:37.000 110 33349.97 327.89 2353.77 37.15 2011-04-20 22:43:38.000 110 33349.91 327.91 2353.66 37.15 2011-04-20 22:43:39.000 110 33349.89 327.93 2353.72 37.15 2011-04-20 22:43:40.000 110 33349.96 327.92 2353.70 37.15 2011-04-20 22:43:41.000 110 33349.92 327.87 2353.62 37.15 2011-04-20 22:43:42.000 110 33349.86 327.93 2353.65 37.15 2011-04-20 22:43:43.000 110 33349.98 327.92 2353.75 37.15 2011-04-20 22:43:44.000 110 33349.93 327.90 2353.66 37.15 2011-04-20 22:43:45.000 110 33349.91 327.89 2353.75 37.15 2011-04-20 22:43:46.000 110 33349.96 327.89 2353.67 37.15 2011-04-20 22:43:47.000 110 33349.85 327.90 2353.64 37.15 2011-04-20 22:43:48.000 110 33349.94 327.89 2353.69 37.15 2011-04-20 22:43:49.000 110 33349.92 327.94 2353.74 37.15 2011-04-20 22:43:50.000 110 33349.86 327.92 2353.70 37.15 2011-04-20 22:43:51.000 110 33349.86 327.93 2353.62 37.15 2011-04-20 22:43:52.000 110 33350.01 327.93 2353.74 37.15 2011-04-20 22:43:53.000 110 33349.86 327.94 2353.68 37.15 2011-04-20 22:43:54.000 110 33349.89 327.87 2353.71 37.15 2011-04-20 22:43:55.000 110 33350.00 327.91 2353.75 37.15 2011-04-20 22:43:56.000 110 33349.94 327.91 2353.80 37.15 2011-04-20 22:43:57.000 110 33350.01 327.86 2353.70 37.15 2011-04-20 22:43:58.000 110 33349.95 327.87 2353.69 37.15 2011-04-20 22:43:59.000 110 33349.86 327.87 2353.72 37.15 2011-04-20 22:44:00.000 110 33349.94 327.89 2353.68 37.15 2011-04-20 22:44:01.000 110 33349.93 327.91 2353.76 37.15 2011-04-20 22:44:02.000 110 33349.90 327.87 2353.72 37.15 2011-04-20 22:44:03.000 110 33349.97 327.89 2353.69 37.15 2011-04-20 22:44:04.000 110 33349.93 327.94 2353.67 37.15 2011-04-20 22:44:05.000 110 33350.01 327.93 2353.70 37.15 2011-04-20 22:44:06.000 110 33349.93 327.89 2353.71 37.15 2011-04-20 22:44:07.000 110 33349.89 327.93 2353.63 37.15 2011-04-20 22:44:08.000 110 33349.91 327.87 2353.54 37.15 2011-04-20 22:44:09.000 110 33350.03 327.92 2353.72 37.15 2011-04-20 22:44:10.000 110 33349.83 327.90 2353.78 37.15 2011-04-20 22:44:11.000 110 33349.93 327.88 2353.71 37.15 2011-04-20 22:44:12.000 110 33349.98 327.87 2353.70 37.15 2011-04-20 22:44:13.000 110 33349.91 327.87 2353.62 37.15 2011-04-20 22:44:14.000 110 33349.91 327.87 2353.66 37.15 2011-04-20 22:44:15.000 110 33349.93 327.92 2353.76 37.15 2011-04-20 22:44:16.000 110 33349.84 327.93 2353.74 37.15 2011-04-20 22:44:17.000 110 33349.88 327.89 2353.68 37.15 2011-04-20 22:44:18.000 110 33349.97 327.93 2353.69 37.15 2011-04-20 22:44:19.000 110 33350.01 327.87 2353.69 37.15 2011-04-20 22:44:20.000 110 33349.95 327.89 2353.68 37.15 2011-04-20 22:44:21.000 110 33350.06 327.93 2353.69 37.15 2011-04-20 22:44:22.000 110 33349.88 327.87 2353.68 37.15 2011-04-20 22:44:23.000 110 33349.90 327.90 2353.68 37.15 2011-04-20 22:44:24.000 110 33349.94 327.90 2353.67 37.15 2011-04-20 22:44:25.000 110 33349.94 327.90 2353.75 37.15 2011-04-20 22:44:26.000 110 33349.97 327.89 2353.72 37.15 2011-04-20 22:44:27.000 110 33349.87 327.88 2353.69 37.15 2011-04-20 22:44:28.000 110 33350.01 327.93 2353.67 37.15 2011-04-20 22:44:29.000 110 33349.95 327.91 2353.72 37.15 2011-04-20 22:44:30.000 110 33349.96 327.89 2353.64 37.15 2011-04-20 22:44:31.000 110 33350.00 327.88 2353.62 37.15 2011-04-20 22:44:32.000 110 33349.97 327.90 2353.68 37.15 2011-04-20 22:44:33.000 110 33350.06 327.91 2353.63 37.15 2011-04-20 22:44:34.000 110 33349.95 327.91 2353.69 37.15 2011-04-20 22:44:35.000 110 33349.92 327.91 2353.70 37.15 2011-04-20 22:44:36.000 110 33349.98 327.89 2353.72 37.15 2011-04-20 22:44:37.000 110 33350.03 327.89 2353.66 37.15 2011-04-20 22:44:38.000 110 33350.00 327.90 2353.68 37.15 2011-04-20 22:44:39.000 110 33350.07 327.90 2353.81 37.15 2011-04-20 22:44:40.000 110 33349.95 327.91 2353.68 37.15 2011-04-20 22:44:41.000 110 33350.00 327.90 2353.66 37.15 2011-04-20 22:44:42.000 110 33349.98 327.90 2353.63 37.15 2011-04-20 22:44:43.000 110 33350.04 327.93 2353.68 37.15 2011-04-20 22:44:44.000 110 33349.99 327.94 2353.69 37.15 2011-04-20 22:44:45.000 110 33350.11 327.92 2353.69 37.15 2011-04-20 22:44:46.000 110 33349.92 327.87 2353.67 37.15 2011-04-20 22:44:47.000 110 33350.12 327.90 2353.67 37.15 2011-04-20 22:44:48.000 110 33350.01 327.91 2353.60 37.15 2011-04-20 22:44:49.000 110 33350.04 327.91 2353.72 37.15 2011-04-20 22:44:50.000 110 33350.01 327.90 2353.63 37.15 2011-04-20 22:44:51.000 110 33350.03 327.94 2353.68 37.15 2011-04-20 22:44:52.000 110 33349.99 327.89 2353.66 37.15 2011-04-20 22:44:53.000 110 33350.12 327.89 2353.66 37.15 2011-04-20 22:44:54.000 110 33350.10 327.91 2353.65 37.15 2011-04-20 22:44:55.000 110 33350.08 327.86 2353.69 37.15 2011-04-20 22:44:56.000 110 33350.07 327.92 2353.60 37.15 2011-04-20 22:44:57.000 110 33350.09 327.94 2353.64 37.15 2011-04-20 22:44:58.000 110 33349.98 327.93 2353.69 37.15 2011-04-20 22:44:59.000 110 33350.09 327.92 2353.60 37.15 2011-04-20 22:45:00.000 110 33349.96 327.90 2353.65 37.15 2011-04-20 22:45:01.000 110 33349.96 327.85 2353.69 37.15 2011-04-20 22:45:02.000 110 33349.98 327.93 2353.69 37.15 2011-04-20 22:45:03.000 110 33350.09 327.93 2353.72 37.15 2011-04-20 22:45:04.000 110 33350.05 327.95 2353.72 37.15 2011-04-20 22:45:05.000 110 33350.01 327.94 2353.72 37.15 2011-04-20 22:45:06.000 110 33350.06 327.91 2353.62 37.15 2011-04-20 22:45:07.000 110 33350.03 327.91 2353.60 37.15 2011-04-20 22:45:08.000 110 33349.97 327.93 2353.60 37.15 2011-04-20 22:45:09.000 110 33349.95 327.93 2353.70 37.15 2011-04-20 22:45:10.000 110 33350.09 327.90 2353.66 37.15 2011-04-20 22:45:11.000 110 33349.98 327.93 2353.68 37.15 2011-04-20 22:45:12.000 110 33350.01 327.94 2353.65 37.15 2011-04-20 22:45:13.000 110 33350.06 327.94 2353.70 37.15 2011-04-20 22:45:14.000 110 33350.02 327.91 2353.65 37.15 2011-04-20 22:45:15.000 110 33350.01 327.91 2353.69 37.15 2011-04-20 22:45:16.000 110 33349.91 327.98 2353.62 37.15 2011-04-20 22:45:17.000 110 33350.04 327.94 2353.73 37.15 2011-04-20 22:45:18.000 110 33350.04 327.92 2353.69 37.15 2011-04-20 22:45:19.000 110 33350.04 327.89 2353.69 37.15 2011-04-20 22:45:20.000 110 33350.04 327.90 2353.66 37.15 2011-04-20 22:45:21.000 110 33350.04 327.93 2353.69 37.15 2011-04-20 22:45:22.000 110 33350.11 327.93 2353.66 37.15 2011-04-20 22:45:23.000 110 33350.00 327.93 2353.63 37.15 2011-04-20 22:45:24.000 110 33350.03 327.92 2353.66 37.15 2011-04-20 22:45:25.000 110 33349.95 327.92 2353.62 37.15 2011-04-20 22:45:26.000 110 33350.00 327.93 2353.63 37.15 2011-04-20 22:45:27.000 110 33349.97 327.87 2353.69 37.15 2011-04-20 22:45:28.000 110 33350.01 327.90 2353.70 37.15 2011-04-20 22:45:29.000 110 33350.03 327.90 2353.69 37.15 2011-04-20 22:45:30.000 110 33350.08 327.91 2353.68 37.15 2011-04-20 22:45:31.000 110 33350.03 327.97 2353.71 37.15 2011-04-20 22:45:32.000 110 33350.06 327.95 2353.69 37.15 2011-04-20 22:45:33.000 110 33350.10 327.95 2353.62 37.15 2011-04-20 22:45:34.000 110 33350.07 327.94 2353.64 37.15 2011-04-20 22:45:35.000 110 33350.01 327.95 2353.68 37.15 2011-04-20 22:45:36.000 110 33350.03 327.94 2353.57 37.15 2011-04-20 22:45:37.000 110 33350.07 327.95 2353.55 37.15 2011-04-20 22:45:38.000 110 33350.06 327.96 2353.64 37.15 2011-04-20 22:45:39.000 110 33350.02 327.94 2353.65 37.15 2011-04-20 22:45:40.000 110 33350.12 327.95 2353.70 37.15 2011-04-20 22:45:41.000 110 33350.07 327.92 2353.72 37.15 2011-04-20 22:45:42.000 110 33350.08 327.92 2353.68 37.15 2011-04-20 22:45:43.000 110 33350.03 327.92 2353.69 37.15 2011-04-20 22:45:44.000 110 33349.98 327.93 2353.63 37.15 2011-04-20 22:45:45.000 110 33349.97 327.93 2353.68 37.15 2011-04-20 22:45:46.000 110 33350.06 327.94 2353.67 37.15 2011-04-20 22:45:47.000 110 33349.96 327.95 2353.71 37.15 2011-04-20 22:45:48.000 110 33350.00 327.96 2353.74 37.15 2011-04-20 22:45:49.000 110 33350.05 327.92 2353.57 37.15 2011-04-20 22:45:50.000 110 33349.99 327.91 2353.60 37.15 2011-04-20 22:45:51.000 110 33350.04 327.94 2353.66 37.15 2011-04-20 22:45:52.000 110 33349.98 328.00 2353.69 37.15 2011-04-20 22:45:53.000 110 33350.09 327.95 2353.66 37.15 2011-04-20 22:45:54.000 110 33350.04 327.96 2353.75 37.15 2011-04-20 22:45:55.000 110 33350.01 327.95 2353.65 37.15 2011-04-20 22:45:56.000 110 33349.97 327.95 2353.72 37.15 2011-04-20 22:45:57.000 110 33349.97 328.04 2353.69 37.15 2011-04-20 22:45:58.000 110 33350.03 327.92 2353.65 37.15 2011-04-20 22:45:59.000 110 33349.94 328.00 2353.66 37.15 2011-04-20 22:46:00.000 110 33349.96 327.97 2353.70 37.15 2011-04-20 22:46:01.000 110 33349.96 327.93 2353.68 37.15 2011-04-20 22:46:02.000 110 33349.94 328.00 2353.60 37.15 2011-04-20 22:46:03.000 110 33349.91 327.96 2353.78 37.15 2011-04-20 22:46:04.000 110 33350.01 327.98 2353.68 37.15 2011-04-20 22:46:05.000 110 33349.90 327.97 2353.65 37.15 2011-04-20 22:46:06.000 110 33349.95 327.96 2353.70 37.15 2011-04-20 22:46:07.000 110 33350.05 327.97 2353.70 37.15 2011-04-20 22:46:08.000 110 33349.96 327.96 2353.67 37.15 2011-04-20 22:46:09.000 110 33349.94 327.96 2353.73 37.15 2011-04-20 22:46:10.000 110 33350.00 327.98 2353.70 37.15 2011-04-20 22:46:11.000 110 33349.97 327.98 2353.68 37.15 2011-04-20 22:46:12.000 110 33349.93 327.99 2353.69 37.15 2011-04-20 22:46:13.000 110 33350.01 328.02 2353.71 37.15 2011-04-20 22:46:14.000 110 33349.97 327.99 2353.73 37.15 2011-04-20 22:46:15.000 110 33349.96 327.98 2353.74 37.15 2011-04-20 22:46:16.000 110 33349.97 327.97 2353.74 37.15 2011-04-20 22:46:17.000 110 33349.81 328.00 2353.66 37.15 2011-04-20 22:46:18.000 110 33349.86 327.99 2353.65 37.15 2011-04-20 22:46:19.000 110 33350.00 327.98 2353.80 37.15 2011-04-20 22:46:20.000 110 33349.98 328.01 2353.70 37.15 2011-04-20 22:46:21.000 110 33349.99 328.00 2353.74 37.15 2011-04-20 22:46:22.000 110 33349.87 328.01 2353.78 37.15 2011-04-20 22:46:23.000 110 33349.91 328.01 2353.64 37.15 2011-04-20 22:46:24.000 110 33349.91 328.04 2353.72 37.15 2011-04-20 22:46:25.000 110 33349.91 327.97 2353.68 37.15 2011-04-20 22:46:26.000 110 33349.89 328.04 2353.69 37.15 2011-04-20 22:46:27.000 110 33349.95 328.00 2353.78 37.15 2011-04-20 22:46:28.000 110 33350.03 328.05 2353.66 37.15 2011-04-20 22:46:29.000 110 33349.86 327.98 2353.66 37.15 2011-04-20 22:46:30.000 110 33349.88 327.97 2353.73 37.15 2011-04-20 22:46:31.000 110 33349.95 328.02 2353.78 37.15 2011-04-20 22:46:32.000 110 33349.91 328.00 2353.82 37.15 2011-04-20 22:46:33.000 110 33350.01 328.00 2353.68 37.15 2011-04-20 22:46:34.000 110 33349.89 327.97 2353.75 37.15 2011-04-20 22:46:35.000 110 33349.98 328.00 2353.74 37.15 2011-04-20 22:46:36.000 110 33349.91 328.02 2353.78 37.15 2011-04-20 22:46:37.000 110 33349.96 328.01 2353.69 37.15 2011-04-20 22:46:38.000 110 33349.93 328.01 2353.79 37.15 2011-04-20 22:46:39.000 110 33350.01 327.98 2353.75 37.15 2011-04-20 22:46:40.000 110 33349.86 327.99 2353.69 37.15 2011-04-20 22:46:41.000 110 33349.95 327.96 2353.74 37.15 2011-04-20 22:46:42.000 110 33349.94 327.96 2353.70 37.15 2011-04-20 22:46:43.000 110 33349.90 327.94 2353.67 37.15 2011-04-20 22:46:44.000 110 33349.87 327.96 2353.66 37.15 2011-04-20 22:46:45.000 110 33349.94 327.97 2353.76 37.15 2011-04-20 22:46:46.000 110 33349.96 327.97 2353.70 37.15 2011-04-20 22:46:47.000 110 33349.93 328.02 2353.65 37.15 2011-04-20 22:46:48.000 110 33349.95 328.01 2353.70 37.15 2011-04-20 22:46:49.000 110 33349.88 327.97 2353.75 37.15 2011-04-20 22:46:50.000 110 33349.94 328.02 2353.69 37.15 2011-04-20 22:46:51.000 110 33350.00 327.99 2353.78 37.15 2011-04-20 22:46:52.000 110 33349.89 327.99 2353.74 37.15 2011-04-20 22:46:53.000 110 33349.97 328.02 2353.69 37.15 2011-04-20 22:46:54.000 110 33350.00 328.02 2353.66 37.15 2011-04-20 22:46:55.000 110 33349.99 328.03 2353.74 37.15 2011-04-20 22:46:56.000 110 33349.91 328.01 2353.66 37.15 2011-04-20 22:46:57.000 110 33350.02 327.98 2353.70 37.15 2011-04-20 22:46:58.000 110 33349.97 327.96 2353.71 37.15 2011-04-20 22:46:59.000 110 33349.83 327.99 2353.72 37.15 2011-04-20 22:47:00.000 110 33349.86 328.00 2353.77 37.15 2011-04-20 22:47:01.000 110 33350.01 328.00 2353.69 37.15 2011-04-20 22:47:02.000 110 33350.07 328.06 2353.72 37.15 2011-04-20 22:47:03.000 110 33349.95 328.01 2353.70 37.15 2011-04-20 22:47:04.000 110 33350.08 328.02 2353.72 37.15 2011-04-20 22:47:05.000 110 33349.92 328.01 2353.82 37.15 2011-04-20 22:47:06.000 110 33349.97 328.04 2353.76 37.15 2011-04-20 22:47:07.000 110 33349.98 327.99 2353.75 37.15 2011-04-20 22:47:08.000 110 33350.00 327.97 2353.80 37.15 2011-04-20 22:47:09.000 110 33350.01 328.05 2353.83 37.15 2011-04-20 22:47:10.000 110 33349.86 328.02 2353.81 37.15 2011-04-20 22:47:11.000 110 33349.96 328.00 2353.80 37.15 2011-04-20 22:47:12.000 110 33350.08 327.98 2353.72 37.15 2011-04-20 22:47:13.000 110 33349.93 328.02 2353.78 37.15 2011-04-20 22:47:14.000 110 33350.07 328.03 2353.80 37.15 2011-04-20 22:47:15.000 110 33350.04 327.96 2353.80 37.15 2011-04-20 22:47:16.000 110 33350.00 327.98 2353.82 37.15 2011-04-20 22:47:17.000 110 33350.02 328.04 2353.74 37.15 2011-04-20 22:47:18.000 110 33350.04 327.99 2353.78 37.15 2011-04-20 22:47:19.000 110 33350.00 328.00 2353.76 37.15 2011-04-20 22:47:20.000 110 33349.99 327.98 2353.74 37.15 2011-04-20 22:47:21.000 110 33350.01 327.98 2353.76 37.15 2011-04-20 22:47:22.000 110 33349.99 328.01 2353.76 37.15 2011-04-20 22:47:23.000 110 33350.00 328.03 2353.70 37.15 2011-04-20 22:47:24.000 110 33349.94 328.01 2353.78 37.15 2011-04-20 22:47:25.000 110 33349.94 327.99 2353.70 37.15 2011-04-20 22:47:26.000 110 33349.98 328.02 2353.72 37.15 2011-04-20 22:47:27.000 110 33350.00 328.01 2353.80 37.15 2011-04-20 22:47:28.000 110 33350.06 328.01 2353.72 37.15 2011-04-20 22:47:29.000 110 33350.09 328.00 2353.76 37.15 2011-04-20 22:47:30.000 110 33350.07 328.04 2353.78 37.15 2011-04-20 22:47:31.000 110 33350.10 328.01 2353.72 37.15 2011-04-20 22:47:32.000 110 33350.18 328.03 2353.61 37.15 2011-04-20 22:47:33.000 110 33350.09 328.04 2353.68 37.15 2011-04-20 22:47:34.000 110 33350.07 327.99 2353.67 37.15 2011-04-20 22:47:35.000 110 33349.99 328.04 2353.65 37.15 2011-04-20 22:47:36.000 110 33350.06 328.02 2353.62 37.15 2011-04-20 22:47:37.000 110 33349.99 328.06 2353.62 37.15 2011-04-20 22:47:38.000 110 33350.05 328.06 2353.74 37.15 2011-04-20 22:47:39.000 110 33350.16 328.02 2353.70 37.15 2011-04-20 22:47:40.000 110 33350.07 328.04 2353.70 37.15 2011-04-20 22:47:41.000 110 33350.09 328.05 2353.69 37.15 2011-04-20 22:47:42.000 110 33350.03 328.04 2353.69 37.15 2011-04-20 22:47:43.000 110 33349.96 328.02 2353.70 37.15 2011-04-20 22:47:44.000 110 33350.13 328.04 2353.74 37.15 2011-04-20 22:47:45.000 110 33350.02 328.03 2353.68 37.15 2011-04-20 22:47:46.000 110 33349.99 328.04 2353.69 37.15 2011-04-20 22:47:47.000 110 33350.04 328.05 2353.76 37.15 2011-04-20 22:47:48.000 110 33350.07 328.05 2353.73 37.15 2011-04-20 22:47:49.000 110 33350.07 328.03 2353.68 37.15 2011-04-20 22:47:50.000 110 33350.00 328.02 2353.76 37.15 2011-04-20 22:47:51.000 110 33350.00 328.03 2353.76 37.15 2011-04-20 22:47:52.000 110 33350.09 328.07 2353.75 37.15 2011-04-20 22:47:53.000 110 33350.09 328.07 2353.70 37.15 2011-04-20 22:47:54.000 110 33350.06 328.06 2353.73 37.15 2011-04-20 22:47:55.000 110 33349.98 328.04 2353.70 37.15 2011-04-20 22:47:56.000 110 33350.04 328.03 2353.66 37.15 2011-04-20 22:47:57.000 110 33350.00 328.06 2353.72 37.15 2011-04-20 22:47:58.000 110 33349.89 328.07 2353.80 37.15 2011-04-20 22:47:59.000 110 33350.04 328.02 2353.63 37.15 2011-04-20 22:48:00.000 110 33350.00 328.02 2353.68 37.15 2011-04-20 22:48:01.000 110 33350.03 328.07 2353.70 37.15 2011-04-20 22:48:02.000 110 33350.03 328.08 2353.65 37.15 2011-04-20 22:48:03.000 110 33350.04 328.05 2353.65 37.15 2011-04-20 22:48:04.000 110 33350.06 328.06 2353.74 37.15 2011-04-20 22:48:05.000 110 33350.07 328.04 2353.69 37.15 2011-04-20 22:48:06.000 110 33350.07 328.06 2353.73 37.15 2011-04-20 22:48:07.000 110 33350.10 328.03 2353.74 37.15 2011-04-20 22:48:08.000 110 33350.02 328.03 2353.76 37.15 2011-04-20 22:48:09.000 110 33350.06 328.06 2353.74 37.15 2011-04-20 22:48:10.000 110 33349.98 328.07 2353.76 37.15 2011-04-20 22:48:11.000 110 33350.11 328.04 2353.75 37.15 2011-04-20 22:48:12.000 110 33349.99 328.06 2353.78 37.15 2011-04-20 22:48:13.000 110 33350.03 328.05 2353.72 37.15 2011-04-20 22:48:14.000 110 33350.06 328.09 2353.77 37.15 2011-04-20 22:48:15.000 110 33350.04 328.05 2353.68 37.15 2011-04-20 22:48:16.000 110 33349.97 328.05 2353.74 37.15 2011-04-20 22:48:17.000 110 33350.09 328.05 2353.70 37.15 2011-04-20 22:48:18.000 110 33350.02 328.06 2353.66 37.15 2011-04-20 22:48:19.000 110 33350.06 328.11 2353.71 37.15 2011-04-20 22:48:20.000 110 33350.05 328.10 2353.66 37.15 2011-04-20 22:48:21.000 110 33350.11 328.02 2353.73 37.15 2011-04-20 22:48:22.000 110 33349.96 328.10 2353.78 37.15 2011-04-20 22:48:23.000 110 33350.01 328.09 2353.70 37.15 2011-04-20 22:48:24.000 110 33350.09 328.10 2353.68 37.15 2011-04-20 22:48:25.000 110 33350.09 328.07 2353.75 37.15 2011-04-20 22:48:26.000 110 33350.17 328.04 2353.63 37.15 2011-04-20 22:48:27.000 110 33350.06 328.06 2353.70 37.15 2011-04-20 22:48:28.000 110 33350.13 328.10 2353.75 37.15 2011-04-20 22:48:29.000 110 33350.07 328.06 2353.81 37.15 2011-04-20 22:48:30.000 110 33350.04 328.09 2353.73 37.15 2011-04-20 22:48:31.000 110 33350.09 328.10 2353.74 37.15 2011-04-20 22:48:32.000 110 33350.11 328.08 2353.66 37.15 2011-04-20 22:48:33.000 110 33350.06 328.12 2353.75 37.15 2011-04-20 22:48:34.000 110 33350.13 328.09 2353.74 37.15 2011-04-20 22:48:35.000 110 33350.01 328.14 2353.76 37.15 2011-04-20 22:48:36.000 110 33350.00 328.10 2353.72 37.15 2011-04-20 22:48:37.000 110 33350.04 328.09 2353.73 37.15 2011-04-20 22:48:38.000 110 33350.17 328.08 2353.80 37.15 2011-04-20 22:48:39.000 110 33350.07 328.08 2353.75 37.15 2011-04-20 22:48:40.000 110 33350.05 328.08 2353.77 37.15 2011-04-20 22:48:41.000 110 33350.11 328.08 2353.73 37.15 2011-04-20 22:48:42.000 110 33350.09 328.11 2353.74 37.15 2011-04-20 22:48:43.000 110 33350.14 328.10 2353.71 37.15 2011-04-20 22:48:44.000 110 33350.10 328.12 2353.79 37.15 2011-04-20 22:48:45.000 110 33350.09 328.09 2353.72 37.15 2011-04-20 22:48:46.000 110 33350.13 328.09 2353.67 37.15 2011-04-20 22:48:47.000 110 33350.04 328.12 2353.78 37.15 2011-04-20 22:48:48.000 110 33350.04 328.09 2353.76 37.15 2011-04-20 22:48:49.000 110 33350.06 328.15 2353.71 37.15 2011-04-20 22:48:50.000 110 33350.09 328.14 2353.73 37.15 2011-04-20 22:48:51.000 110 33350.06 328.10 2353.74 37.15 2011-04-20 22:48:52.000 110 33350.01 328.10 2353.81 37.15 2011-04-20 22:48:53.000 110 33350.21 328.09 2353.76 37.15 2011-04-20 22:48:54.000 110 33349.97 328.11 2353.72 37.15 2011-04-20 22:48:55.000 110 33350.14 328.16 2353.74 37.15 2011-04-20 22:48:56.000 110 33350.04 328.10 2353.69 37.15 2011-04-20 22:48:57.000 110 33350.12 328.12 2353.69 37.15 2011-04-20 22:48:58.000 110 33350.04 328.11 2353.72 37.15 2011-04-20 22:48:59.000 110 33350.03 328.10 2353.75 37.15 2011-04-20 22:49:00.000 110 33350.01 328.11 2353.70 37.15 2011-04-20 22:49:01.000 110 33349.99 328.12 2353.79 37.15 2011-04-20 22:49:02.000 110 33350.07 328.11 2353.81 37.15 2011-04-20 22:49:03.000 110 33350.14 328.14 2353.72 37.15 2011-04-20 22:49:04.000 110 33349.98 328.15 2353.82 37.15 2011-04-20 22:49:05.000 110 33350.03 328.15 2353.70 37.15 2011-04-20 22:49:06.000 110 33350.07 328.15 2353.70 37.15 2011-04-20 22:49:07.000 110 33350.03 328.10 2353.75 37.15 2011-04-20 22:49:08.000 110 33350.00 328.18 2353.74 37.15 2011-04-20 22:49:09.000 110 33350.04 328.16 2353.70 37.15 2011-04-20 22:49:10.000 110 33350.00 328.11 2353.75 37.15 2011-04-20 22:49:11.000 110 33350.05 328.14 2353.69 37.15 2011-04-20 22:49:12.000 110 33349.97 328.16 2353.68 37.15 2011-04-20 22:49:13.000 110 33350.00 328.13 2353.68 37.15 2011-04-20 22:49:14.000 110 33350.06 328.13 2353.74 37.15 2011-04-20 22:49:15.000 110 33350.09 328.14 2353.75 37.15 2011-04-20 22:49:16.000 110 33350.13 328.12 2353.76 37.15 2011-04-20 22:49:17.000 110 33350.04 328.12 2353.71 37.15 2011-04-20 22:49:18.000 110 33350.03 328.11 2353.73 37.15 2011-04-20 22:49:19.000 110 33350.05 328.11 2353.76 37.15 2011-04-20 22:49:20.000 110 33350.01 328.11 2353.80 37.15 2011-04-20 22:49:21.000 110 33350.12 328.16 2353.72 37.15 2011-04-20 22:49:22.000 110 33349.99 328.13 2353.80 37.15 2011-04-20 22:49:23.000 110 33350.12 328.13 2353.81 37.15 2011-04-20 22:49:24.000 110 33349.95 328.14 2353.84 37.15 2011-04-20 22:49:25.000 110 33350.02 328.15 2353.71 37.15 2011-04-20 22:49:26.000 110 33350.00 328.10 2353.74 37.15 2011-04-20 22:49:27.000 110 33349.98 328.13 2353.69 37.15 2011-04-20 22:49:28.000 110 33350.06 328.09 2353.76 37.15 2011-04-20 22:49:29.000 110 33349.98 328.11 2353.75 37.15 2011-04-20 22:49:30.000 110 33350.07 328.12 2353.70 37.15 2011-04-20 22:49:31.000 110 33350.04 328.12 2353.72 37.15 2011-04-20 22:49:32.000 110 33350.07 328.11 2353.74 37.15 2011-04-20 22:49:33.000 110 33350.04 328.15 2353.68 37.15 2011-04-20 22:49:34.000 110 33349.98 328.09 2353.72 37.15 2011-04-20 22:49:35.000 110 33350.14 328.10 2353.79 37.15 2011-04-20 22:49:36.000 110 33350.06 328.07 2353.68 37.15 2011-04-20 22:49:37.000 110 33350.05 328.09 2353.66 37.15 2011-04-20 22:49:38.000 110 33350.01 328.07 2353.78 37.15 2011-04-20 22:49:39.000 110 33350.04 328.10 2353.75 37.15 2011-04-20 22:49:40.000 110 33349.96 328.07 2353.69 37.15 2011-04-20 22:49:41.000 110 33350.04 328.10 2353.76 37.15 2011-04-20 22:49:42.000 110 33350.10 328.08 2353.76 37.15 2011-04-20 22:49:43.000 110 33350.10 328.11 2353.71 37.15 2011-04-20 22:49:44.000 110 33350.05 328.09 2353.72 37.15 2011-04-20 22:49:45.000 110 33349.94 328.08 2353.65 37.15 2011-04-20 22:49:46.000 110 33349.97 328.08 2353.68 37.15 2011-04-20 22:49:47.000 110 33350.12 328.06 2353.71 37.15 2011-04-20 22:49:48.000 110 33350.01 328.06 2353.69 37.15 2011-04-20 22:49:49.000 110 33350.05 328.12 2353.70 37.15 2011-04-20 22:49:50.000 110 33350.11 328.10 2353.68 37.15 2011-04-20 22:49:51.000 110 33350.06 328.10 2353.72 37.15 2011-04-20 22:49:52.000 110 33350.10 328.08 2353.76 37.15 2011-04-20 22:49:53.000 110 33350.02 328.09 2353.74 37.15 2011-04-20 22:49:54.000 110 33350.04 328.09 2353.84 37.15 2011-04-20 22:49:55.000 110 33350.06 328.08 2353.77 37.15 2011-04-20 22:49:56.000 110 33350.04 328.10 2353.76 37.15 2011-04-20 22:49:57.000 110 33350.15 328.05 2353.74 37.15 2011-04-20 22:49:58.000 110 33350.05 328.04 2353.75 37.15 2011-04-20 22:49:59.000 110 33350.12 328.11 2353.68 37.15 2011-04-20 22:50:00.000 110 33350.09 328.09 2353.70 37.15 2011-04-20 22:50:01.000 110 33350.12 328.07 2353.67 37.15 2011-04-20 22:50:02.000 110 33350.09 328.10 2353.75 37.15 2011-04-20 22:50:03.000 110 33350.22 328.05 2353.78 37.15 2011-04-20 22:50:04.000 110 33350.10 328.07 2353.66 37.15 2011-04-20 22:50:05.000 110 33350.14 328.04 2353.72 37.15 2011-04-20 22:50:06.000 110 33350.07 328.03 2353.77 37.15 2011-04-20 22:50:07.000 110 33350.13 328.08 2353.67 37.15 2011-04-20 22:50:08.000 110 33350.18 328.09 2353.60 37.15 2011-04-20 22:50:09.000 110 33350.12 328.08 2353.66 37.15 2011-04-20 22:50:10.000 110 33350.10 328.02 2353.65 37.15 2011-04-20 22:50:11.000 110 33350.10 328.04 2353.72 37.15 2011-04-20 22:50:12.000 110 33350.12 328.04 2353.73 37.15 2011-04-20 22:50:13.000 110 33350.12 328.05 2353.76 37.15 2011-04-20 22:50:14.000 110 33350.17 328.03 2353.76 37.15 2011-04-20 22:50:15.000 110 33350.09 328.04 2353.67 37.15 2011-04-20 22:50:16.000 110 33350.14 328.07 2353.70 37.15 2011-04-20 22:50:17.000 110 33350.18 328.01 2353.73 37.15 2011-04-20 22:50:18.000 110 33350.15 327.99 2353.74 37.15 2011-04-20 22:50:19.000 110 33350.12 328.03 2353.74 37.15 2011-04-20 22:50:20.000 110 33350.14 328.06 2353.74 37.15 2011-04-20 22:50:21.000 110 33350.22 328.06 2353.68 37.15 2011-04-20 22:50:22.000 110 33350.09 328.03 2353.75 37.15 2011-04-20 22:50:23.000 110 33350.22 328.05 2353.68 37.15 2011-04-20 22:50:24.000 110 33350.21 328.04 2353.75 37.15 2011-04-20 22:50:25.000 110 33350.18 328.06 2353.69 37.15 2011-04-20 22:50:26.000 110 33350.13 328.09 2353.60 37.15 2011-04-20 22:50:27.000 110 33350.26 328.06 2353.70 37.15 2011-04-20 22:50:28.000 110 33350.13 328.03 2353.73 37.15 2011-04-20 22:50:29.000 110 33350.19 328.06 2353.64 37.15 2011-04-20 22:50:30.000 110 33350.16 328.03 2353.68 37.15 2011-04-20 22:50:31.000 110 33350.14 328.02 2353.63 37.15 2011-04-20 22:50:32.000 110 33350.12 328.04 2353.63 37.15 2011-04-20 22:50:33.000 110 33350.08 328.02 2353.69 37.15 2011-04-20 22:50:34.000 110 33350.13 328.04 2353.78 37.15 2011-04-20 22:50:35.000 110 33350.16 328.06 2353.73 37.15 2011-04-20 22:50:36.000 110 33350.07 328.08 2353.70 37.15 2011-04-20 22:50:37.000 110 33350.12 328.06 2353.65 37.15 2011-04-20 22:50:38.000 110 33350.13 328.06 2353.62 37.15 2011-04-20 22:50:39.000 110 33350.18 328.10 2353.68 37.15 2011-04-20 22:50:40.000 110 33350.08 328.02 2353.69 37.15 2011-04-20 22:50:41.000 110 33350.15 328.06 2353.67 37.15 2011-04-20 22:50:42.000 110 33350.18 328.01 2353.65 37.15 2011-04-20 22:50:43.000 110 33350.19 328.04 2353.72 37.15 2011-04-20 22:50:44.000 110 33350.16 328.07 2353.65 37.15 2011-04-20 22:50:45.000 110 33350.16 328.03 2353.67 37.15 2011-04-20 22:50:46.000 110 33350.10 328.01 2353.65 37.15 2011-04-20 22:50:47.000 110 33350.22 328.01 2353.70 37.15 2011-04-20 22:50:48.000 110 33350.17 328.06 2353.74 37.15 2011-04-20 22:50:49.000 110 33350.12 328.07 2353.72 37.15 2011-04-20 22:50:50.000 110 33350.18 328.04 2353.69 37.15 2011-04-20 22:50:51.000 110 33350.06 328.05 2353.67 37.15 2011-04-20 22:50:52.000 110 33350.12 328.04 2353.67 37.15 2011-04-20 22:50:53.000 110 33350.16 328.02 2353.80 37.15 2011-04-20 22:50:54.000 110 33350.08 328.02 2353.81 37.15 2011-04-20 22:50:55.000 110 33350.15 328.05 2353.66 37.15 2011-04-20 22:50:56.000 110 33350.14 328.00 2353.63 37.15 2011-04-20 22:50:57.000 110 33350.15 328.04 2353.64 37.15 2011-04-20 22:50:58.000 110 33350.13 328.03 2353.68 37.15 2011-04-20 22:50:59.000 110 33350.25 328.00 2353.62 37.15 2011-04-20 22:51:00.000 110 33350.16 327.99 2353.63 37.15 2011-04-20 22:51:01.000 110 33350.22 327.99 2353.74 37.15 2011-04-20 22:51:02.000 110 33350.19 328.01 2353.70 37.15 2011-04-20 22:51:03.000 110 33350.17 328.00 2353.70 37.15 2011-04-20 22:51:04.000 110 33350.14 327.99 2353.72 37.15 2011-04-20 22:51:05.000 110 33350.25 328.02 2353.68 37.15 2011-04-20 22:51:06.000 110 33350.18 328.03 2353.59 37.15 2011-04-20 22:51:07.000 110 33350.16 328.01 2353.63 37.15 2011-04-20 22:51:08.000 110 33350.20 328.05 2353.63 37.15 2011-04-20 22:51:09.000 110 33350.16 328.02 2353.63 37.15 2011-04-20 22:51:10.000 110 33350.13 328.02 2353.66 37.15 2011-04-20 22:51:11.000 110 33350.25 328.01 2353.63 37.15 2011-04-20 22:51:12.000 110 33350.19 328.03 2353.60 37.15 2011-04-20 22:51:13.000 110 33350.24 328.01 2353.59 37.15 2011-04-20 22:51:14.000 110 33350.23 328.00 2353.63 37.15 2011-04-20 22:51:15.000 110 33350.19 328.01 2353.62 37.15 2011-04-20 22:51:16.000 110 33350.25 328.01 2353.66 37.15 2011-04-20 22:51:17.000 110 33350.23 328.04 2353.63 37.15 2011-04-20 22:51:18.000 110 33350.19 328.04 2353.59 37.15 2011-04-20 22:51:19.000 110 33350.23 328.05 2353.68 37.15 2011-04-20 22:51:20.000 110 33350.24 328.00 2353.65 37.15 2011-04-20 22:51:21.000 110 33350.13 328.01 2353.54 37.15 2011-04-20 22:51:22.000 110 33350.25 327.98 2353.63 37.15 2011-04-20 22:51:23.000 110 33350.18 328.00 2353.70 37.15 2011-04-20 22:51:24.000 110 33350.14 328.00 2353.60 37.15 2011-04-20 22:51:25.000 110 33350.21 328.05 2353.69 37.15 2011-04-20 22:51:26.000 110 33350.22 328.01 2353.70 37.15 2011-04-20 22:51:27.000 110 33350.19 328.00 2353.70 37.15 2011-04-20 22:51:28.000 110 33350.21 327.99 2353.65 37.15 2011-04-20 22:51:29.000 110 33350.22 328.06 2353.57 37.15 2011-04-20 22:51:30.000 110 33350.20 328.00 2353.62 37.15 2011-04-20 22:51:31.000 110 33350.19 328.01 2353.70 37.15 2011-04-20 22:51:32.000 110 33350.22 328.00 2353.60 37.15 2011-04-20 22:51:33.000 110 33350.26 327.99 2353.75 37.15 2011-04-20 22:51:34.000 110 33350.15 327.99 2353.68 37.15 2011-04-20 22:51:35.000 110 33350.31 327.96 2353.60 37.15 2011-04-20 22:51:36.000 110 33350.16 327.96 2353.57 37.15 2011-04-20 22:51:37.000 110 33350.22 328.02 2353.64 37.15 2011-04-20 22:51:38.000 110 33350.18 327.97 2353.69 37.15 2011-04-20 22:51:39.000 110 33350.16 328.00 2353.72 37.15 2011-04-20 22:51:40.000 110 33350.21 328.01 2353.68 37.15 2011-04-20 22:51:41.000 110 33350.31 328.01 2353.69 37.15 2011-04-20 22:51:42.000 110 33350.19 328.01 2353.62 37.15 2011-04-20 22:51:43.000 110 33350.24 327.94 2353.68 37.15 2011-04-20 22:51:44.000 110 33350.22 328.01 2353.68 37.15 2011-04-20 22:51:45.000 110 33350.19 327.99 2353.60 37.15 2011-04-20 22:51:46.000 110 33350.12 327.96 2353.65 37.15 2011-04-20 22:51:47.000 110 33350.32 327.97 2353.54 37.15 2011-04-20 22:51:48.000 110 33350.22 327.95 2353.59 37.15 2011-04-20 22:51:49.000 110 33350.26 328.00 2353.70 37.15 2011-04-20 22:51:50.000 110 33350.33 327.96 2353.70 37.15 2011-04-20 22:51:51.000 110 33350.28 327.95 2353.60 37.15 2011-04-20 22:51:52.000 110 33350.31 327.96 2353.56 37.15 2011-04-20 22:51:53.000 110 33350.25 327.94 2353.65 37.15 2011-04-20 22:51:54.000 110 33350.24 327.95 2353.65 37.15 2011-04-20 22:51:55.000 110 33350.29 327.95 2353.68 37.15 2011-04-20 22:51:56.000 110 33350.24 327.94 2353.56 37.15 2011-04-20 22:51:57.000 110 33350.24 327.95 2353.76 37.15 2011-04-20 22:51:58.000 110 33350.36 327.93 2353.66 37.15 2011-04-20 22:51:59.000 110 33350.28 327.91 2353.63 37.15 2011-04-20 22:52:00.000 110 33350.28 327.92 2353.67 37.15 2011-04-20 22:52:01.000 110 33350.32 327.96 2353.66 37.15 2011-04-20 22:52:02.000 110 33350.28 327.96 2353.65 37.15 2011-04-20 22:52:03.000 110 33350.26 327.97 2353.76 37.15 2011-04-20 22:52:04.000 110 33350.26 327.97 2353.65 37.15 2011-04-20 22:52:05.000 110 33350.44 327.93 2353.65 37.15 2011-04-20 22:52:06.000 110 33350.30 327.95 2353.60 37.15 2011-04-20 22:52:07.000 110 33350.26 327.89 2353.60 37.15 2011-04-20 22:52:08.000 110 33350.29 327.95 2353.62 37.15 2011-04-20 22:52:09.000 110 33350.26 327.95 2353.71 37.15 2011-04-20 22:52:10.000 110 33350.25 327.91 2353.65 37.15 2011-04-20 22:52:11.000 110 33350.35 327.95 2353.60 37.15 2011-04-20 22:52:12.000 110 33350.27 327.95 2353.66 37.15 2011-04-20 22:52:13.000 110 33350.31 327.99 2353.68 37.15 2011-04-20 22:52:14.000 110 33350.26 327.93 2353.63 37.15 2011-04-20 22:52:15.000 110 33350.19 327.96 2353.61 37.15 2011-04-20 22:52:16.000 110 33350.30 327.92 2353.63 37.15 2011-04-20 22:52:17.000 110 33350.24 327.93 2353.66 37.15 2011-04-20 22:52:18.000 110 33350.31 327.95 2353.70 37.15 2011-04-20 22:52:19.000 110 33350.27 327.93 2353.68 37.15 2011-04-20 22:52:20.000 110 33350.32 327.96 2353.62 37.15 2011-04-20 22:52:21.000 110 33350.31 327.94 2353.66 37.15 2011-04-20 22:52:22.000 110 33350.24 327.95 2353.67 37.15 2011-04-20 22:52:23.000 110 33350.34 327.93 2353.56 37.15 2011-04-20 22:52:24.000 110 33350.34 327.92 2353.57 37.15 2011-04-20 22:52:25.000 110 33350.26 327.94 2353.69 37.15 2011-04-20 22:52:26.000 110 33350.35 327.90 2353.65 37.15 2011-04-20 22:52:27.000 110 33350.33 327.93 2353.50 37.15 2011-04-20 22:52:28.000 110 33350.38 327.97 2353.70 37.15 2011-04-20 22:52:29.000 110 33350.43 327.95 2353.70 37.15 2011-04-20 22:52:30.000 110 33350.36 327.96 2353.72 37.15 2011-04-20 22:52:31.000 110 33350.38 327.95 2353.62 37.15 2011-04-20 22:52:32.000 110 33350.42 327.98 2353.70 37.15 2011-04-20 22:52:33.000 110 33350.34 327.90 2353.56 37.15 2011-04-20 22:52:34.000 110 33350.38 327.87 2353.72 37.15 2011-04-20 22:52:35.000 110 33350.34 327.94 2353.67 37.15 2011-04-20 22:52:36.000 110 33350.35 327.91 2353.68 37.15 2011-04-20 22:52:37.000 110 33350.30 327.95 2353.69 37.15 2011-04-20 22:52:38.000 110 33350.41 327.98 2353.62 37.15 2011-04-20 22:52:39.000 110 33350.35 327.95 2353.62 37.15 2011-04-20 22:52:40.000 110 33350.37 327.98 2353.56 37.15 2011-04-20 22:52:41.000 110 33350.49 327.93 2353.70 37.15 2011-04-20 22:52:42.000 110 33350.43 327.94 2353.68 37.15 2011-04-20 22:52:43.000 110 33350.45 327.88 2353.62 37.15 2011-04-20 22:52:44.000 110 33350.41 327.92 2353.60 37.15 2011-04-20 22:52:45.000 110 33350.40 327.91 2353.54 37.15 2011-04-20 22:52:46.000 110 33350.35 327.89 2353.66 37.15 2011-04-20 22:52:47.000 110 33350.37 327.95 2353.61 37.15 2011-04-20 22:52:48.000 110 33350.34 327.95 2353.60 37.15 2011-04-20 22:52:49.000 110 33350.40 327.91 2353.57 37.15 2011-04-20 22:52:50.000 110 33350.44 328.00 2353.66 37.15 2011-04-20 22:52:51.000 110 33350.40 327.95 2353.56 37.15 2011-04-20 22:52:52.000 110 33350.44 327.92 2353.62 37.15 2011-04-20 22:52:53.000 110 33350.37 327.96 2353.63 37.15 2011-04-20 22:52:54.000 110 33350.37 327.92 2353.57 37.15 2011-04-20 22:52:55.000 110 33350.44 327.94 2353.66 37.15 2011-04-20 22:52:56.000 110 33350.38 327.95 2353.61 37.15 2011-04-20 22:52:57.000 110 33350.28 327.87 2353.62 37.15 2011-04-20 22:52:58.000 110 33350.46 327.92 2353.57 37.15 2011-04-20 22:52:59.000 110 33350.36 327.92 2353.56 37.15 2011-04-20 22:53:00.000 110 33350.38 327.88 2353.54 37.15 2011-04-20 22:53:01.000 110 33350.41 327.94 2353.62 37.15 2011-04-20 22:53:02.000 110 33350.31 327.90 2353.62 37.15 2011-04-20 22:53:03.000 110 33350.40 327.87 2353.57 37.15 2011-04-20 22:53:04.000 110 33350.45 327.90 2353.63 37.15 2011-04-20 22:53:05.000 110 33350.38 327.89 2353.63 37.15 2011-04-20 22:53:06.000 110 33350.41 327.90 2353.63 37.15 2011-04-20 22:53:07.000 110 33350.37 327.89 2353.64 37.15 2011-04-20 22:53:08.000 110 33350.46 327.91 2353.62 37.15 2011-04-20 22:53:09.000 110 33350.32 327.92 2353.62 37.15 2011-04-20 22:53:10.000 110 33350.46 327.91 2353.59 37.15 2011-04-20 22:53:11.000 110 33350.41 327.89 2353.66 37.15 2011-04-20 22:53:12.000 110 33350.39 327.90 2353.67 37.15 2011-04-20 22:53:13.000 110 33350.43 327.96 2353.62 37.15 2011-04-20 22:53:14.000 110 33350.51 327.93 2353.65 37.15 2011-04-20 22:53:15.000 110 33350.37 327.90 2353.68 37.15 2011-04-20 22:53:16.000 110 33350.44 327.89 2353.63 37.15 2011-04-20 22:53:17.000 110 33350.41 327.88 2353.66 37.15 2011-04-20 22:53:18.000 110 33350.45 327.89 2353.57 37.15 2011-04-20 22:53:19.000 110 33350.43 327.93 2353.70 37.15 2011-04-20 22:53:20.000 110 33350.44 327.93 2353.78 37.15 2011-04-20 22:53:21.000 110 33350.32 327.91 2353.58 37.15 2011-04-20 22:53:22.000 110 33350.46 327.91 2353.65 37.15 2011-04-20 22:53:23.000 110 33350.43 327.93 2353.62 37.15 2011-04-20 22:53:24.000 110 33350.39 327.92 2353.60 37.15 2011-04-20 22:53:25.000 110 33350.42 327.94 2353.67 37.15 2011-04-20 22:53:26.000 110 33350.43 327.91 2353.62 37.15 2011-04-20 22:53:27.000 110 33350.49 327.91 2353.60 37.15 2011-04-20 22:53:28.000 110 33350.49 327.89 2353.72 37.15 2011-04-20 22:53:29.000 110 33350.46 327.91 2353.65 37.15 2011-04-20 22:53:30.000 110 33350.42 327.91 2353.67 37.15 2011-04-20 22:53:31.000 110 33350.41 327.93 2353.57 37.15 2011-04-20 22:53:32.000 110 33350.32 327.92 2353.62 37.15 2011-04-20 22:53:33.000 110 33350.35 327.93 2353.59 37.15 2011-04-20 22:53:34.000 110 33350.40 327.95 2353.62 37.15 2011-04-20 22:53:35.000 110 33350.35 327.92 2353.57 37.15 2011-04-20 22:53:36.000 110 33350.40 327.92 2353.57 37.15 2011-04-20 22:53:37.000 110 33350.41 327.93 2353.59 37.15 2011-04-20 22:53:38.000 110 33350.31 327.95 2353.62 37.16 2011-04-20 22:53:39.000 110 33350.41 327.90 2353.64 37.15 2011-04-20 22:53:40.000 110 33350.35 327.94 2353.68 37.15 2011-04-20 22:53:41.000 110 33350.37 327.89 2353.59 37.15 2011-04-20 22:53:42.000 110 33350.33 327.93 2353.57 37.15 2011-04-20 22:53:43.000 110 33350.42 327.91 2353.62 37.15 2011-04-20 22:53:44.000 110 33350.37 327.94 2353.61 37.15 2011-04-20 22:53:45.000 110 33350.34 327.91 2353.63 37.15 2011-04-20 22:53:46.000 110 33350.49 327.94 2353.68 37.15 2011-04-20 22:53:47.000 110 33350.34 327.92 2353.65 37.15 2011-04-20 22:53:48.000 110 33350.32 327.91 2353.63 37.15 2011-04-20 22:53:49.000 110 33350.34 327.92 2353.63 37.15 2011-04-20 22:53:50.000 110 33350.39 327.90 2353.66 37.15 2011-04-20 22:53:51.000 110 33350.37 327.94 2353.65 37.15 2011-04-20 22:53:52.000 110 33350.31 327.88 2353.63 37.15 2011-04-20 22:53:53.000 110 33350.32 327.90 2353.57 37.15 2011-04-20 22:53:54.000 110 33350.35 327.89 2353.60 37.15 2011-04-20 22:53:55.000 110 33350.40 327.92 2353.72 37.15 2011-04-20 22:53:56.000 110 33350.40 327.89 2353.71 37.16 2011-04-20 22:53:57.000 110 33350.45 327.86 2353.74 37.15 2011-04-20 22:53:58.000 110 33350.33 327.89 2353.68 37.16 2011-04-20 22:53:59.000 110 33350.38 327.89 2353.63 37.15 2011-04-20 22:54:00.000 110 33350.33 327.88 2353.69 37.16 2011-04-20 22:54:01.000 110 33350.35 327.93 2353.65 37.16 2011-04-20 22:54:02.000 110 33350.34 327.89 2353.60 37.15 2011-04-20 22:54:03.000 110 33350.33 327.86 2353.62 37.16 2011-04-20 22:54:04.000 110 33350.31 327.92 2353.54 37.16 2011-04-20 22:54:05.000 110 33350.44 327.91 2353.58 37.16 2011-04-20 22:54:06.000 110 33350.37 327.89 2353.55 37.16 2011-04-20 22:54:07.000 110 33350.39 327.89 2353.57 37.15 2011-04-20 22:54:08.000 110 33350.41 327.89 2353.64 37.16 2011-04-20 22:54:09.000 110 33350.34 327.90 2353.57 37.16 2011-04-20 22:54:10.000 110 33350.35 327.94 2353.59 37.16 2011-04-20 22:54:11.000 110 33350.45 327.91 2353.66 37.16 2011-04-20 22:54:12.000 110 33350.33 327.91 2353.65 37.16 2011-04-20 22:54:13.000 110 33350.32 327.93 2353.60 37.15 2011-04-20 22:54:14.000 110 33350.46 327.93 2353.59 37.16 2011-04-20 22:54:15.000 110 33350.31 327.91 2353.60 37.16 2011-04-20 22:54:16.000 110 33350.33 327.88 2353.67 37.15 2011-04-20 22:54:17.000 110 33350.36 327.89 2353.58 37.16 2011-04-20 22:54:18.000 110 33350.35 327.88 2353.69 37.16 2011-04-20 22:54:19.000 110 33350.41 327.89 2353.63 37.15 2011-04-20 22:54:20.000 110 33350.43 327.89 2353.70 37.16 2011-04-20 22:54:21.000 110 33350.32 327.91 2353.62 37.15 2011-04-20 22:54:22.000 110 33350.30 327.88 2353.51 37.15 2011-04-20 22:54:23.000 110 33350.30 327.88 2353.70 37.16 2011-04-20 22:54:24.000 110 33350.34 327.88 2353.59 37.16 2011-04-20 22:54:25.000 110 33350.32 327.92 2353.62 37.16 2011-04-20 22:54:26.000 110 33350.31 327.87 2353.60 37.15 2011-04-20 22:54:27.000 110 33350.30 327.92 2353.56 37.15 2011-04-20 22:54:28.000 110 33350.44 327.92 2353.68 37.15 2011-04-20 22:54:29.000 110 33350.40 327.89 2353.67 37.15 2011-04-20 22:54:30.000 110 33350.33 327.90 2353.65 37.15 2011-04-20 22:54:31.000 110 33350.37 327.87 2353.64 37.15 2011-04-20 22:54:32.000 110 33350.35 327.93 2353.69 37.15 2011-04-20 22:54:33.000 110 33350.29 327.87 2353.65 37.15 2011-04-20 22:54:34.000 110 33350.37 327.85 2353.59 37.16 2011-04-20 22:54:35.000 110 33350.41 327.85 2353.60 37.16 2011-04-20 22:54:36.000 110 33350.33 327.89 2353.63 37.15 2011-04-20 22:54:37.000 110 33350.37 327.89 2353.54 37.16 2011-04-20 22:54:38.000 110 33350.28 327.88 2353.60 37.15 2011-04-20 22:54:39.000 110 33350.25 327.88 2353.63 37.15 2011-04-20 22:54:40.000 110 33350.29 327.87 2353.68 37.15 2011-04-20 22:54:41.000 110 33350.41 327.90 2353.67 37.16 2011-04-20 22:54:42.000 110 33350.35 327.93 2353.64 37.15 2011-04-20 22:54:43.000 110 33350.38 327.92 2353.62 37.16 2011-04-20 22:54:44.000 110 33350.32 327.90 2353.62 37.15 2011-04-20 22:54:45.000 110 33350.32 327.94 2353.68 37.15 2011-04-20 22:54:46.000 110 33350.36 327.87 2353.64 37.15 2011-04-20 22:54:47.000 110 33350.32 327.88 2353.55 37.16 2011-04-20 22:54:48.000 110 33350.33 327.85 2353.54 37.16 2011-04-20 22:54:49.000 110 33350.32 327.87 2353.65 37.15 2011-04-20 22:54:50.000 110 33350.31 327.88 2353.65 37.15 2011-04-20 22:54:51.000 110 33350.45 327.88 2353.61 37.15 2011-04-20 22:54:52.000 110 33350.32 327.91 2353.54 37.15 2011-04-20 22:54:53.000 110 33350.49 327.87 2353.63 37.16 2011-04-20 22:54:54.000 110 33350.43 327.87 2353.65 37.16 2011-04-20 22:54:55.000 110 33350.31 327.89 2353.62 37.16 2011-04-20 22:54:56.000 110 33350.32 327.83 2353.63 37.16 2011-04-20 22:54:57.000 110 33350.34 327.85 2353.53 37.16 2011-04-20 22:54:58.000 110 33350.41 327.86 2353.63 37.16 2011-04-20 22:54:59.000 110 33350.49 327.88 2353.62 37.15 2011-04-20 22:55:00.000 110 33350.36 327.85 2353.66 37.16 2011-04-20 22:55:01.000 110 33350.38 327.84 2353.68 37.15 2011-04-20 22:55:02.000 110 33350.35 327.85 2353.57 37.15 2011-04-20 22:55:03.000 110 33350.39 327.85 2353.65 37.15 2011-04-20 22:55:04.000 110 33350.47 327.83 2353.65 37.16 2011-04-20 22:55:05.000 110 33350.50 327.81 2353.64 37.16 2011-04-20 22:55:06.000 110 33350.40 327.86 2353.59 37.15 2011-04-20 22:55:07.000 110 33350.40 327.87 2353.70 37.15 2011-04-20 22:55:08.000 110 33350.37 327.87 2353.65 37.16 2011-04-20 22:55:09.000 110 33350.37 327.80 2353.61 37.15 2011-04-20 22:55:10.000 110 33350.35 327.88 2353.65 37.16 2011-04-20 22:55:11.000 110 33350.41 327.87 2353.56 37.16 2011-04-20 22:55:12.000 110 33350.40 327.88 2353.62 37.15 2011-04-20 22:55:13.000 110 33350.40 327.85 2353.68 37.16 2011-04-20 22:55:14.000 110 33350.44 327.89 2353.65 37.16 2011-04-20 22:55:15.000 110 33350.32 327.85 2353.65 37.16 2011-04-20 22:55:16.000 110 33350.43 327.87 2353.68 37.16 2011-04-20 22:55:17.000 110 33350.48 327.88 2353.54 37.16 2011-04-20 22:55:18.000 110 33350.41 327.87 2353.65 37.16 2011-04-20 22:55:19.000 110 33350.43 327.88 2353.70 37.16 2011-04-20 22:55:20.000 110 33350.38 327.85 2353.69 37.16 2011-04-20 22:55:21.000 110 33350.38 327.87 2353.55 37.16 2011-04-20 22:55:22.000 110 33350.37 327.88 2353.66 37.16 2011-04-20 22:55:23.000 110 33350.38 327.86 2353.62 37.16 2011-04-20 22:55:24.000 110 33350.49 327.85 2353.60 37.16 2011-04-20 22:55:25.000 110 33350.39 327.86 2353.65 37.16 2011-04-20 22:55:26.000 110 33350.35 327.89 2353.58 37.16 2011-04-20 22:55:27.000 110 33350.34 327.90 2353.64 37.16 2011-04-20 22:55:28.000 110 33350.37 327.90 2353.66 37.16 2011-04-20 22:55:29.000 110 33350.28 327.89 2353.61 37.16 2011-04-20 22:55:30.000 110 33350.38 327.88 2353.56 37.16 2011-04-20 22:55:31.000 110 33350.31 327.90 2353.63 37.16 2011-04-20 22:55:32.000 110 33350.38 327.90 2353.53 37.16 2011-04-20 22:55:33.000 110 33350.37 327.89 2353.66 37.16 2011-04-20 22:55:34.000 110 33350.36 327.87 2353.63 37.16 2011-04-20 22:55:35.000 110 33350.29 327.89 2353.61 37.16 2011-04-20 22:55:36.000 110 33350.36 327.93 2353.59 37.16 2011-04-20 22:55:37.000 110 33350.37 327.90 2353.65 37.16 2011-04-20 22:55:38.000 110 33350.40 327.91 2353.59 37.16 2011-04-20 22:55:39.000 110 33350.30 327.85 2353.57 37.16 2011-04-20 22:55:40.000 110 33350.45 327.95 2353.54 37.16 2011-04-20 22:55:41.000 110 33350.47 327.88 2353.69 37.16 2011-04-20 22:55:42.000 110 33350.38 327.90 2353.64 37.16 2011-04-20 22:55:43.000 110 33350.40 327.89 2353.67 37.16 2011-04-20 22:55:44.000 110 33350.44 327.92 2353.56 37.16 2011-04-20 22:55:45.000 110 33350.35 327.86 2353.70 37.16 2011-04-20 22:55:46.000 110 33350.32 327.87 2353.64 37.16 2011-04-20 22:55:47.000 110 33350.37 327.89 2353.58 37.16 2011-04-20 22:55:48.000 110 33350.38 327.93 2353.61 37.16 2011-04-20 22:55:49.000 110 33350.40 327.93 2353.54 37.16 2011-04-20 22:55:50.000 110 33350.40 327.91 2353.58 37.16 2011-04-20 22:55:51.000 110 33350.46 327.94 2353.57 37.16 2011-04-20 22:55:52.000 110 33350.32 327.90 2353.62 37.16 2011-04-20 22:55:53.000 110 33350.42 327.95 2353.68 37.16 2011-04-20 22:55:54.000 110 33350.34 327.94 2353.70 37.16 2011-04-20 22:55:55.000 110 33350.47 327.94 2353.67 37.16 2011-04-20 22:55:56.000 110 33350.43 327.95 2353.67 37.16 2011-04-20 22:55:57.000 110 33350.46 327.94 2353.59 37.16 2011-04-20 22:55:58.000 110 33350.41 327.92 2353.65 37.16 2011-04-20 22:55:59.000 110 33350.49 327.97 2353.74 37.16 2011-04-20 22:56:00.000 110 33350.40 327.98 2353.68 37.16 2011-04-20 22:56:01.000 110 33350.37 327.94 2353.69 37.16 2011-04-20 22:56:02.000 110 33350.38 327.95 2353.65 37.16 2011-04-20 22:56:03.000 110 33350.42 327.97 2353.64 37.16 2011-04-20 22:56:04.000 110 33350.46 327.98 2353.65 37.16 2011-04-20 22:56:05.000 110 33350.49 327.98 2353.68 37.16 2011-04-20 22:56:06.000 110 33350.40 327.94 2353.71 37.16 2011-04-20 22:56:07.000 110 33350.40 327.95 2353.69 37.16 2011-04-20 22:56:08.000 110 33350.37 327.96 2353.60 37.16 2011-04-20 22:56:09.000 110 33350.50 327.96 2353.69 37.16 2011-04-20 22:56:10.000 110 33350.40 327.97 2353.70 37.16 2011-04-20 22:56:11.000 110 33350.38 327.95 2353.70 37.16 2011-04-20 22:56:12.000 110 33350.41 327.93 2353.60 37.16 2011-04-20 22:56:13.000 110 33350.38 327.99 2353.67 37.16 2011-04-20 22:56:14.000 110 33350.42 328.00 2353.67 37.16 2011-04-20 22:56:15.000 110 33350.32 328.02 2353.65 37.16 2011-04-20 22:56:16.000 110 33350.36 327.98 2353.69 37.16 2011-04-20 22:56:17.000 110 33350.45 327.95 2353.67 37.16 2011-04-20 22:56:18.000 110 33350.28 327.96 2353.68 37.16 2011-04-20 22:56:19.000 110 33350.37 327.97 2353.67 37.16 2011-04-20 22:56:20.000 110 33350.39 327.99 2353.70 37.16 2011-04-20 22:56:21.000 110 33350.34 327.99 2353.65 37.16 2011-04-20 22:56:22.000 110 33350.49 328.02 2353.68 37.16 2011-04-20 22:56:23.000 110 33350.40 327.99 2353.68 37.16 2011-04-20 22:56:24.000 110 33350.41 327.97 2353.59 37.16 2011-04-20 22:56:25.000 110 33350.44 327.99 2353.69 37.16 2011-04-20 22:56:26.000 110 33350.42 327.98 2353.62 37.16 2011-04-20 22:56:27.000 110 33350.46 328.02 2353.68 37.16 2011-04-20 22:56:28.000 110 33350.46 328.02 2353.64 37.16 2011-04-20 22:56:29.000 110 33350.33 327.99 2353.60 37.16 2011-04-20 22:56:30.000 110 33350.29 327.99 2353.61 37.16 2011-04-20 22:56:31.000 110 33350.31 328.00 2353.69 37.16 2011-04-20 22:56:32.000 110 33350.28 328.01 2353.70 37.16 2011-04-20 22:56:33.000 110 33350.40 328.03 2353.65 37.16 2011-04-20 22:56:34.000 110 33350.37 328.00 2353.68 37.16 2011-04-20 22:56:35.000 110 33350.35 328.00 2353.78 37.16 2011-04-20 22:56:36.000 110 33350.38 328.01 2353.73 37.16 2011-04-20 22:56:37.000 110 33350.39 328.03 2353.65 37.16 2011-04-20 22:56:38.000 110 33350.33 328.00 2353.70 37.16 2011-04-20 22:56:39.000 110 33350.37 328.04 2353.67 37.16 2011-04-20 22:56:40.000 110 33350.41 328.05 2353.77 37.16 2011-04-20 22:56:41.000 110 33350.35 328.03 2353.73 37.16 2011-04-20 22:56:42.000 110 33350.40 327.98 2353.72 37.16 2011-04-20 22:56:43.000 110 33350.32 327.99 2353.70 37.16 2011-04-20 22:56:44.000 110 33350.39 328.01 2353.70 37.16 2011-04-20 22:56:45.000 110 33350.36 328.01 2353.65 37.16 2011-04-20 22:56:46.000 110 33350.37 328.00 2353.81 37.16 2011-04-20 22:56:47.000 110 33350.42 328.04 2353.63 37.16 2011-04-20 22:56:48.000 110 33350.29 328.02 2353.62 37.16 2011-04-20 22:56:49.000 110 33350.41 328.04 2353.71 37.16 2011-04-20 22:56:50.000 110 33350.37 328.03 2353.69 37.16 2011-04-20 22:56:51.000 110 33350.48 328.01 2353.75 37.16 2011-04-20 22:56:52.000 110 33350.38 328.01 2353.73 37.16 2011-04-20 22:56:53.000 110 33350.43 328.04 2353.67 37.16 2011-04-20 22:56:54.000 110 33350.38 328.01 2353.70 37.16 2011-04-20 22:56:55.000 110 33350.38 328.04 2353.69 37.16 2011-04-20 22:56:56.000 110 33350.44 328.00 2353.72 37.16 2011-04-20 22:56:57.000 110 33350.41 328.03 2353.61 37.16 2011-04-20 22:56:58.000 110 33350.35 328.04 2353.70 37.16 2011-04-20 22:56:59.000 110 33350.37 328.08 2353.68 37.16 2011-04-20 22:57:00.000 110 33350.35 328.06 2353.75 37.16 2011-04-20 22:57:01.000 110 33350.31 328.02 2353.76 37.16 2011-04-20 22:57:02.000 110 33350.37 328.06 2353.76 37.16 2011-04-20 22:57:03.000 110 33350.35 328.04 2353.76 37.16 2011-04-20 22:57:04.000 110 33350.33 328.03 2353.72 37.16 2011-04-20 22:57:05.000 110 33350.34 328.07 2353.72 37.16 2011-04-20 22:57:06.000 110 33350.41 328.05 2353.72 37.16 2011-04-20 22:57:07.000 110 33350.34 328.02 2353.70 37.16 2011-04-20 22:57:08.000 110 33350.34 328.06 2353.70 37.16 2011-04-20 22:57:09.000 110 33350.49 328.08 2353.72 37.16 2011-04-20 22:57:10.000 110 33350.34 328.04 2353.74 37.16 2011-04-20 22:57:11.000 110 33350.34 328.04 2353.76 37.16 2011-04-20 22:57:12.000 110 33350.33 328.04 2353.75 37.16 2011-04-20 22:57:13.000 110 33350.31 328.04 2353.79 37.16 2011-04-20 22:57:14.000 110 33350.28 328.08 2353.76 37.16 2011-04-20 22:57:15.000 110 33350.22 328.07 2353.77 37.16 2011-04-20 22:57:16.000 110 33350.22 328.05 2353.68 37.16 2011-04-20 22:57:17.000 110 33350.22 328.06 2353.78 37.16 2011-04-20 22:57:18.000 110 33350.30 328.04 2353.70 37.16 2011-04-20 22:57:19.000 110 33350.38 328.03 2353.75 37.16 2011-04-20 22:57:20.000 110 33350.27 328.07 2353.81 37.16 2011-04-20 22:57:21.000 110 33350.28 328.04 2353.69 37.16 2011-04-20 22:57:22.000 110 33350.29 328.09 2353.82 37.16 2011-04-20 22:57:23.000 110 33350.24 328.04 2353.74 37.16 2011-04-20 22:57:24.000 110 33350.24 328.04 2353.74 37.16 2011-04-20 22:57:25.000 110 33350.26 328.04 2353.69 37.16 2011-04-20 22:57:26.000 110 33350.32 328.04 2353.75 37.16 2011-04-20 22:57:27.000 110 33350.29 328.03 2353.76 37.16 2011-04-20 22:57:28.000 110 33350.31 328.03 2353.73 37.16 2011-04-20 22:57:29.000 110 33350.28 328.04 2353.72 37.16 2011-04-20 22:57:30.000 110 33350.27 328.00 2353.65 37.16 2011-04-20 22:57:31.000 110 33350.30 328.05 2353.72 37.16 2011-04-20 22:57:32.000 110 33350.31 328.00 2353.75 37.16 2011-04-20 22:57:33.000 110 33350.18 328.05 2353.74 37.16 2011-04-20 22:57:34.000 110 33350.32 328.01 2353.74 37.16 2011-04-20 22:57:35.000 110 33350.28 328.04 2353.81 37.16 2011-04-20 22:57:36.000 110 33350.31 328.02 2353.82 37.16 2011-04-20 22:57:37.000 110 33350.34 328.01 2353.61 37.16 2011-04-20 22:57:38.000 110 33350.30 328.01 2353.65 37.16 2011-04-20 22:57:39.000 110 33350.40 328.03 2353.66 37.16 2011-04-20 22:57:40.000 110 33350.26 328.05 2353.68 37.16 2011-04-20 22:57:41.000 110 33350.25 328.01 2353.67 37.16 2011-04-20 22:57:42.000 110 33350.25 328.04 2353.68 37.16 2011-04-20 22:57:43.000 110 33350.28 328.03 2353.73 37.16 2011-04-20 22:57:44.000 110 33350.38 327.99 2353.70 37.16 2011-04-20 22:57:45.000 110 33350.35 328.02 2353.65 37.16 2011-04-20 22:57:46.000 110 33350.37 328.03 2353.76 37.16 2011-04-20 22:57:47.000 110 33350.43 328.01 2353.69 37.16 2011-04-20 22:57:48.000 110 33350.34 327.98 2353.69 37.16 2011-04-20 22:57:49.000 110 33350.37 327.99 2353.82 37.16 2011-04-20 22:57:50.000 110 33350.43 328.00 2353.68 37.16 2011-04-20 22:57:51.000 110 33350.30 328.00 2353.83 37.16 2011-04-20 22:57:52.000 110 33350.33 328.04 2353.76 37.16 2011-04-20 22:57:53.000 110 33350.38 328.02 2353.75 37.16 2011-04-20 22:57:54.000 110 33350.31 327.98 2353.65 37.16 2011-04-20 22:57:55.000 110 33350.41 328.02 2353.69 37.16 2011-04-20 22:57:56.000 110 33350.41 327.99 2353.66 37.16 2011-04-20 22:57:57.000 110 33350.37 327.97 2353.78 37.16 2011-04-20 22:57:58.000 110 33350.44 328.01 2353.70 37.16 2011-04-20 22:57:59.000 110 33350.47 328.01 2353.67 37.16 2011-04-20 22:58:00.000 110 33350.43 328.01 2353.65 37.16 2011-04-20 22:58:01.000 110 33350.45 327.98 2353.75 37.16 2011-04-20 22:58:02.000 110 33350.50 328.01 2353.69 37.16 2011-04-20 22:58:03.000 110 33350.44 328.00 2353.65 37.16 2011-04-20 22:58:04.000 110 33350.43 327.99 2353.75 37.16 2011-04-20 22:58:05.000 110 33350.43 328.00 2353.64 37.16 2011-04-20 22:58:06.000 110 33350.48 328.01 2353.78 37.16 2011-04-20 22:58:07.000 110 33350.46 327.99 2353.71 37.16 2011-04-20 22:58:08.000 110 33350.46 327.99 2353.74 37.16 2011-04-20 22:58:09.000 110 33350.46 327.98 2353.65 37.16 2011-04-20 22:58:10.000 110 33350.35 328.00 2353.73 37.16 2011-04-20 22:58:11.000 110 33350.49 327.96 2353.76 37.16 2011-04-20 22:58:12.000 110 33350.53 328.04 2353.63 37.16 2011-04-20 22:58:13.000 110 33350.49 328.00 2353.65 37.16 2011-04-20 22:58:14.000 110 33350.50 328.00 2353.68 37.16 2011-04-20 22:58:15.000 110 33350.43 327.95 2353.66 37.16 2011-04-20 22:58:16.000 110 33350.34 327.97 2353.69 37.16 2011-04-20 22:58:17.000 110 33350.46 327.99 2353.68 37.16 2011-04-20 22:58:18.000 110 33350.44 327.97 2353.62 37.16 2011-04-20 22:58:19.000 110 33350.46 327.95 2353.66 37.16 2011-04-20 22:58:20.000 110 33350.49 327.94 2353.69 37.16 2011-04-20 22:58:21.000 110 33350.43 328.02 2353.66 37.16 2011-04-20 22:58:22.000 110 33350.41 328.01 2353.70 37.16 2011-04-20 22:58:23.000 110 33350.57 327.97 2353.71 37.16 2011-04-20 22:58:24.000 110 33350.44 328.00 2353.57 37.16 2011-04-20 22:58:25.000 110 33350.40 327.99 2353.61 37.16 2011-04-20 22:58:26.000 110 33350.43 328.00 2353.70 37.16 2011-04-20 22:58:27.000 110 33350.46 327.99 2353.59 37.16 2011-04-20 22:58:28.000 110 33350.51 327.98 2353.63 37.16 2011-04-20 22:58:29.000 110 33350.54 328.01 2353.78 37.16 2011-04-20 22:58:30.000 110 33350.53 328.00 2353.61 37.16 2011-04-20 22:58:31.000 110 33350.46 327.98 2353.75 37.16 2011-04-20 22:58:32.000 110 33350.49 327.96 2353.58 37.16 2011-04-20 22:58:33.000 110 33350.44 327.93 2353.63 37.16 2011-04-20 22:58:34.000 110 33350.49 327.96 2353.76 37.16 2011-04-20 22:58:35.000 110 33350.38 327.99 2353.70 37.16 2011-04-20 22:58:36.000 110 33350.49 327.96 2353.69 37.16 2011-04-20 22:58:37.000 110 33350.49 327.96 2353.62 37.16 2011-04-20 22:58:38.000 110 33350.53 327.95 2353.67 37.16 2011-04-20 22:58:39.000 110 33350.57 327.96 2353.63 37.16 2011-04-20 22:58:40.000 110 33350.50 327.97 2353.63 37.16 2011-04-20 22:58:41.000 110 33350.50 327.95 2353.75 37.16 2011-04-20 22:58:42.000 110 33350.55 327.98 2353.69 37.16 2011-04-20 22:58:43.000 110 33350.52 327.97 2353.69 37.16 2011-04-20 22:58:44.000 110 33350.51 327.98 2353.72 37.16 2011-04-20 22:58:45.000 110 33350.51 327.95 2353.63 37.16 2011-04-20 22:58:46.000 110 33350.49 327.93 2353.72 37.16 2011-04-20 22:58:47.000 110 33350.46 327.96 2353.72 37.16 2011-04-20 22:58:48.000 110 33350.53 327.99 2353.70 37.16 2011-04-20 22:58:49.000 110 33350.41 327.96 2353.69 37.16 2011-04-20 22:58:50.000 110 33350.46 327.94 2353.66 37.16 2011-04-20 22:58:51.000 110 33350.56 327.95 2353.68 37.16 2011-04-20 22:58:52.000 110 33350.47 327.98 2353.68 37.16 2011-04-20 22:58:53.000 110 33350.45 327.98 2353.63 37.16 2011-04-20 22:58:54.000 110 33350.60 327.94 2353.65 37.16 2011-04-20 22:58:55.000 110 33350.41 327.94 2353.64 37.16 2011-04-20 22:58:56.000 110 33350.49 327.96 2353.60 37.16 2011-04-20 22:58:57.000 110 33350.54 327.94 2353.65 37.16 2011-04-20 22:58:58.000 110 33350.59 327.96 2353.50 37.16 2011-04-20 22:58:59.000 110 33350.46 327.92 2353.58 37.16 2011-04-20 22:59:00.000 110 33350.58 327.93 2353.59 37.16 2011-04-20 22:59:01.000 110 33350.54 327.95 2353.59 37.16 2011-04-20 22:59:02.000 110 33350.53 327.93 2353.69 37.16 2011-04-20 22:59:03.000 110 33350.50 327.98 2353.65 37.16 2011-04-20 22:59:04.000 110 33350.53 327.97 2353.56 37.16 2011-04-20 22:59:05.000 110 33350.37 328.02 2353.57 37.16 2011-04-20 22:59:06.000 110 33350.55 327.96 2353.67 37.16 2011-04-20 22:59:07.000 110 33350.49 327.90 2353.70 37.16 2011-04-20 22:59:08.000 110 33350.49 327.95 2353.67 37.16 2011-04-20 22:59:09.000 110 33350.54 327.95 2353.68 37.16 2011-04-20 22:59:10.000 110 33350.51 327.95 2353.68 37.16 2011-04-20 22:59:11.000 110 33350.57 327.93 2353.72 37.16 2011-04-20 22:59:12.000 110 33350.53 327.96 2353.68 37.16 2011-04-20 22:59:13.000 110 33350.50 327.93 2353.70 37.16 2011-04-20 22:59:14.000 110 33350.59 327.87 2353.67 37.16 2011-04-20 22:59:15.000 110 33350.56 327.93 2353.67 37.16 2011-04-20 22:59:16.000 110 33350.52 327.94 2353.66 37.16 2011-04-20 22:59:17.000 110 33350.46 327.93 2353.63 37.16 2011-04-20 22:59:18.000 110 33350.46 327.90 2353.70 37.16 2011-04-20 22:59:19.000 110 33350.46 327.87 2353.66 37.16 2011-04-20 22:59:20.000 110 33350.46 327.95 2353.68 37.16 2011-04-20 22:59:21.000 110 33350.51 327.91 2353.64 37.16 2011-04-20 22:59:22.000 110 33350.58 327.89 2353.68 37.16 2011-04-20 22:59:23.000 110 33350.40 327.91 2353.75 37.16 2011-04-20 22:59:24.000 110 33350.50 327.91 2353.65 37.16 2011-04-20 22:59:25.000 110 33350.44 327.91 2353.65 37.16 2011-04-20 22:59:26.000 110 33350.48 327.97 2353.63 37.16 2011-04-20 22:59:27.000 110 33350.46 327.93 2353.61 37.16 2011-04-20 22:59:28.000 110 33350.52 327.90 2353.70 37.16 2011-04-20 22:59:29.000 110 33350.50 327.91 2353.70 37.16 2011-04-20 22:59:30.000 110 33350.39 327.96 2353.67 37.16 2011-04-20 22:59:31.000 110 33350.49 327.94 2353.65 37.16 2011-04-20 22:59:32.000 110 33350.55 327.89 2353.73 37.16 2011-04-20 22:59:33.000 110 33350.43 327.87 2353.67 37.16 2011-04-20 22:59:34.000 110 33350.53 327.88 2353.64 37.16 2011-04-20 22:59:35.000 110 33350.39 327.89 2353.73 37.16 2011-04-20 22:59:36.000 110 33350.54 327.89 2353.63 37.16 2011-04-20 22:59:37.000 110 33350.44 327.89 2353.60 37.16 2011-04-20 22:59:38.000 110 33350.45 327.88 2353.68 37.16 2011-04-20 22:59:39.000 110 33350.45 327.94 2353.69 37.16 2011-04-20 22:59:40.000 110 33350.46 327.86 2353.61 37.16 2011-04-20 22:59:41.000 110 33350.46 327.91 2353.74 37.16 2011-04-20 22:59:42.000 110 33350.47 327.87 2353.66 37.16 2011-04-20 22:59:43.000 110 33350.40 327.86 2353.70 37.16 2011-04-20 22:59:44.000 110 33350.55 327.89 2353.67 37.16 2011-04-20 22:59:45.000 110 33350.46 327.89 2353.67 37.16 2011-04-20 22:59:46.000 110 33350.49 327.88 2353.66 37.16 2011-04-20 22:59:47.000 110 33350.51 327.96 2353.67 37.16 2011-04-20 22:59:48.000 110 33350.49 327.87 2353.74 37.16 2011-04-20 22:59:49.000 110 33350.46 327.87 2353.74 37.16 2011-04-20 22:59:50.000 110 33350.45 327.94 2353.68 37.16 2011-04-20 22:59:51.000 110 33350.43 327.90 2353.75 37.16 2011-04-20 22:59:52.000 110 33350.41 327.91 2353.61 37.16 2011-04-20 22:59:53.000 110 33350.44 327.93 2353.65 37.16 2011-04-20 22:59:54.000 110 33350.41 327.96 2353.62 37.16 2011-04-20 22:59:55.000 110 33350.46 327.94 2353.63 37.16 2011-04-20 22:59:56.000 110 33350.45 327.91 2353.58 37.16 2011-04-20 22:59:57.000 110 33350.51 327.94 2353.60 37.16 2011-04-20 22:59:58.000 110 33350.58 327.95 2353.66 37.16 2011-04-20 22:59:59.000 110 33350.29 327.92 2353.67 37.16 2011-04-20 23:00:00.000 110 33350.47 327.92 2353.70 37.16 2011-04-20 23:00:01.000 110 33350.41 327.94 2353.65 37.16 2011-04-20 23:00:02.000 110 33350.46 327.95 2353.65 37.16 2011-04-20 23:00:03.000 110 33350.46 327.94 2353.60 37.16 2011-04-20 23:00:04.000 110 33350.49 327.94 2353.65 37.16 2011-04-20 23:00:05.000 110 33350.43 327.88 2353.65 37.16 2011-04-20 23:00:06.000 110 33350.41 327.92 2353.73 37.16 2011-04-20 23:00:07.000 110 33350.43 327.86 2353.71 37.16 2011-04-20 23:00:08.000 110 33350.38 327.91 2353.59 37.16 2011-04-20 23:00:09.000 110 33350.49 327.84 2353.73 37.16 2011-04-20 23:00:10.000 110 33350.32 327.95 2353.68 37.16 2011-04-20 23:00:11.000 110 33350.44 327.92 2353.67 37.16 2011-04-20 23:00:12.000 110 33350.49 327.92 2353.63 37.16 2011-04-20 23:00:13.000 110 33350.41 327.89 2353.70 37.16 2011-04-20 23:00:14.000 110 33350.37 327.92 2353.69 37.16 2011-04-20 23:00:15.000 110 33350.40 327.95 2353.59 37.16 2011-04-20 23:00:16.000 110 33350.35 327.94 2353.70 37.16 2011-04-20 23:00:17.000 110 33350.49 327.99 2353.62 37.16 2011-04-20 23:00:18.000 110 33350.34 327.98 2353.65 37.16 2011-04-20 23:00:19.000 110 33350.29 327.95 2353.62 37.16 2011-04-20 23:00:20.000 110 33350.39 327.93 2353.72 37.16 2011-04-20 23:00:21.000 110 33350.41 327.95 2353.69 37.16 2011-04-20 23:00:22.000 110 33350.42 327.96 2353.75 37.16 2011-04-20 23:00:23.000 110 33350.39 327.96 2353.71 37.16 2011-04-20 23:00:24.000 110 33350.51 327.93 2353.77 37.16 2011-04-20 23:00:25.000 110 33350.38 327.95 2353.71 37.16 2011-04-20 23:00:26.000 110 33350.33 327.93 2353.67 37.16 2011-04-20 23:00:27.000 110 33350.41 328.00 2353.69 37.16 2011-04-20 23:00:28.000 110 33350.40 327.97 2353.72 37.16 2011-04-20 23:00:29.000 110 33350.39 327.94 2353.71 37.16 2011-04-20 23:00:30.000 110 33350.41 327.90 2353.65 37.16 2011-04-20 23:00:31.000 110 33350.41 327.91 2353.64 37.16 2011-04-20 23:00:32.000 110 33350.34 327.94 2353.72 37.16 2011-04-20 23:00:33.000 110 33350.31 327.93 2353.74 37.16 2011-04-20 23:00:34.000 110 33350.28 327.93 2353.68 37.16 2011-04-20 23:00:35.000 110 33350.34 327.89 2353.70 37.16 2011-04-20 23:00:36.000 110 33350.43 327.91 2353.70 37.16 2011-04-20 23:00:37.000 110 33350.33 327.93 2353.68 37.16 2011-04-20 23:00:38.000 110 33350.34 328.01 2353.69 37.16 2011-04-20 23:00:39.000 110 33350.38 327.93 2353.65 37.16 2011-04-20 23:00:40.000 110 33350.31 327.93 2353.70 37.16 2011-04-20 23:00:41.000 110 33350.29 327.89 2353.67 37.16 2011-04-20 23:00:42.000 110 33350.34 327.94 2353.69 37.16 2011-04-20 23:00:43.000 110 33350.29 327.93 2353.70 37.16 2011-04-20 23:00:44.000 110 33350.29 327.95 2353.78 37.16 2011-04-20 23:00:45.000 110 33350.28 327.92 2353.66 37.16 2011-04-20 23:00:46.000 110 33350.23 327.95 2353.72 37.16 2011-04-20 23:00:47.000 110 33350.34 327.94 2353.57 37.16 2011-04-20 23:00:48.000 110 33350.21 327.95 2353.73 37.16 2011-04-20 23:00:49.000 110 33350.24 327.93 2353.70 37.16 2011-04-20 23:00:50.000 110 33350.20 327.96 2353.77 37.16 2011-04-20 23:00:51.000 110 33350.18 327.99 2353.79 37.16 2011-04-20 23:00:52.000 110 33350.22 327.91 2353.70 37.16 2011-04-20 23:00:53.000 110 33350.25 327.94 2353.74 37.16 2011-04-20 23:00:54.000 110 33350.14 327.93 2353.77 37.16 2011-04-20 23:00:55.000 110 33350.26 327.97 2353.79 37.16 2011-04-20 23:00:56.000 110 33350.18 327.96 2353.73 37.16 2011-04-20 23:00:57.000 110 33350.19 327.99 2353.69 37.16 2011-04-20 23:00:58.000 110 33350.25 327.97 2353.71 37.16 2011-04-20 23:00:59.000 110 33350.19 327.95 2353.75 37.16 2011-04-20 23:01:00.000 110 33350.27 327.93 2353.72 37.16 2011-04-20 23:01:01.000 110 33350.26 327.98 2353.76 37.16 2011-04-20 23:01:02.000 110 33350.33 327.98 2353.74 37.16 2011-04-20 23:01:03.000 110 33350.31 327.93 2353.78 37.16 2011-04-20 23:01:04.000 110 33350.20 327.95 2353.70 37.16 2011-04-20 23:01:05.000 110 33350.21 328.00 2353.70 37.16 2011-04-20 23:01:06.000 110 33350.21 327.94 2353.75 37.16 2011-04-20 23:01:07.000 110 33350.21 327.93 2353.79 37.16 2011-04-20 23:01:08.000 110 33350.27 327.96 2353.77 37.16 2011-04-20 23:01:09.000 110 33350.26 327.95 2353.78 37.16 2011-04-20 23:01:10.000 110 33350.21 327.96 2353.78 37.16 2011-04-20 23:01:11.000 110 33350.16 327.95 2353.82 37.16 2011-04-20 23:01:12.000 110 33350.43 327.95 2353.73 37.16 2011-04-20 23:01:13.000 110 33350.24 327.92 2353.69 37.16 2011-04-20 23:01:14.000 110 33350.26 327.98 2353.78 37.16 2011-04-20 23:01:15.000 110 33350.31 327.95 2353.72 37.16 2011-04-20 23:01:16.000 110 33350.29 327.95 2353.66 37.16 2011-04-20 23:01:17.000 110 33350.22 327.93 2353.62 37.16 2011-04-20 23:01:18.000 110 33350.32 327.92 2353.68 37.16 2011-04-20 23:01:19.000 110 33350.24 327.94 2353.70 37.16 2011-04-20 23:01:20.000 110 33350.22 327.93 2353.77 37.16 2011-04-20 23:01:21.000 110 33350.37 327.93 2353.70 37.16 2011-04-20 23:01:22.000 110 33350.39 327.92 2353.76 37.16 2011-04-20 23:01:23.000 110 33350.31 327.94 2353.73 37.16 2011-04-20 23:01:24.000 110 33350.26 327.93 2353.75 37.16 2011-04-20 23:01:25.000 110 33350.20 327.93 2353.66 37.16 2011-04-20 23:01:26.000 110 33350.39 327.93 2353.69 37.16 2011-04-20 23:01:27.000 110 33350.25 327.93 2353.67 37.16 2011-04-20 23:01:28.000 110 33350.27 327.89 2353.69 37.16 2011-04-20 23:01:29.000 110 33350.39 327.97 2353.77 37.16 2011-04-20 23:01:30.000 110 33350.33 327.94 2353.77 37.16 2011-04-20 23:01:31.000 110 33350.29 327.98 2353.81 37.16 2011-04-20 23:01:32.000 110 33350.27 327.95 2353.69 37.16 2011-04-20 23:01:33.000 110 33350.29 328.04 2353.67 37.16 2011-04-20 23:01:34.000 110 33350.21 328.00 2353.67 37.16 2011-04-20 23:01:35.000 110 33350.28 327.97 2353.68 37.16 2011-04-20 23:01:36.000 110 33350.37 327.99 2353.68 37.16 2011-04-20 23:01:37.000 110 33350.39 328.02 2353.71 37.16 2011-04-20 23:01:38.000 110 33350.29 328.01 2353.69 37.16 2011-04-20 23:01:39.000 110 33350.36 327.98 2353.74 37.16 2011-04-20 23:01:40.000 110 33350.31 327.94 2353.66 37.16 2011-04-20 23:01:41.000 110 33350.34 327.96 2353.73 37.16 2011-04-20 23:01:42.000 110 33350.40 327.94 2353.62 37.16 2011-04-20 23:01:43.000 110 33350.36 327.91 2353.70 37.16 2011-04-20 23:01:44.000 110 33350.41 327.96 2353.69 37.16 2011-04-20 23:01:45.000 110 33350.26 327.96 2353.67 37.16 2011-04-20 23:01:46.000 110 33350.31 328.00 2353.73 37.16 2011-04-20 23:01:47.000 110 33350.32 327.97 2353.69 37.16 2011-04-20 23:01:48.000 110 33350.31 327.95 2353.78 37.16 2011-04-20 23:01:49.000 110 33350.37 327.95 2353.65 37.16 2011-04-20 23:01:50.000 110 33350.43 327.99 2353.74 37.16 2011-04-20 23:01:51.000 110 33350.39 327.94 2353.62 37.16 2011-04-20 23:01:52.000 110 33350.38 327.97 2353.69 37.16 2011-04-20 23:01:53.000 110 33350.36 327.95 2353.68 37.16 2011-04-20 23:01:54.000 110 33350.41 327.95 2353.64 37.16 2011-04-20 23:01:55.000 110 33350.41 327.97 2353.60 37.16 2011-04-20 23:01:56.000 110 33350.38 327.97 2353.65 37.16 2011-04-20 23:01:57.000 110 33350.48 327.95 2353.71 37.16 2011-04-20 23:01:58.000 110 33350.49 327.97 2353.62 37.16 2011-04-20 23:01:59.000 110 33350.35 327.94 2353.74 37.16 2011-04-20 23:02:00.000 110 33350.41 327.98 2353.66 37.16 2011-04-20 23:02:01.000 110 33350.44 328.01 2353.62 37.16 2011-04-20 23:02:02.000 110 33350.43 328.02 2353.71 37.16 2011-04-20 23:02:03.000 110 33350.49 327.99 2353.69 37.16 2011-04-20 23:02:04.000 110 33350.54 328.00 2353.72 37.16 2011-04-20 23:02:05.000 110 33350.40 328.00 2353.66 37.16 2011-04-20 23:02:06.000 110 33350.43 327.97 2353.75 37.16 2011-04-20 23:02:07.000 110 33350.48 327.96 2353.75 37.16 2011-04-20 23:02:08.000 110 33350.45 327.99 2353.68 37.16 2011-04-20 23:02:09.000 110 33350.46 327.97 2353.65 37.16 2011-04-20 23:02:10.000 110 33350.53 327.96 2353.72 37.16 2011-04-20 23:02:11.000 110 33350.49 327.96 2353.68 37.16 2011-04-20 23:02:12.000 110 33350.44 327.94 2353.73 37.16 2011-04-20 23:02:13.000 110 33350.43 327.89 2353.71 37.16 2011-04-20 23:02:14.000 110 33350.53 327.99 2353.70 37.16 2011-04-20 23:02:15.000 110 33350.53 327.95 2353.68 37.16 2011-04-20 23:02:16.000 110 33350.50 327.99 2353.56 37.16 2011-04-20 23:02:17.000 110 33350.53 328.01 2353.76 37.16 2011-04-20 23:02:18.000 110 33350.52 327.97 2353.67 37.16 2011-04-20 23:02:19.000 110 33350.49 327.97 2353.66 37.16 2011-04-20 23:02:20.000 110 33350.54 327.98 2353.70 37.16 2011-04-20 23:02:21.000 110 33350.50 327.99 2353.63 37.16 2011-04-20 23:02:22.000 110 33350.61 327.99 2353.61 37.16 2011-04-20 23:02:23.000 110 33350.51 327.97 2353.73 37.16 2011-04-20 23:02:24.000 110 33350.46 327.95 2353.60 37.16 2011-04-20 23:02:25.000 110 33350.47 327.96 2353.56 37.16 2011-04-20 23:02:26.000 110 33350.56 327.95 2353.66 37.16 2011-04-20 23:02:27.000 110 33350.59 327.95 2353.60 37.16 2011-04-20 23:02:28.000 110 33350.59 327.95 2353.60 37.16 2011-04-20 23:02:29.000 110 33350.54 327.95 2353.72 37.16 2011-04-20 23:02:30.000 110 33350.54 327.97 2353.59 37.16 2011-04-20 23:02:31.000 110 33350.57 327.96 2353.61 37.16 2011-04-20 23:02:32.000 110 33350.56 327.94 2353.69 37.16 2011-04-20 23:02:33.000 110 33350.50 327.94 2353.62 37.16 2011-04-20 23:02:34.000 110 33350.63 327.95 2353.66 37.16 2011-04-20 23:02:35.000 110 33350.57 327.91 2353.63 37.16 2011-04-20 23:02:36.000 110 33350.53 327.98 2353.63 37.16 2011-04-20 23:02:37.000 110 33350.57 327.97 2353.66 37.16 2011-04-20 23:02:38.000 110 33350.60 327.97 2353.63 37.16 2011-04-20 23:02:39.000 110 33350.53 327.95 2353.70 37.16 2011-04-20 23:02:40.000 110 33350.57 327.95 2353.57 37.16 2011-04-20 23:02:41.000 110 33350.57 328.00 2353.59 37.16 2011-04-20 23:02:42.000 110 33350.67 327.95 2353.62 37.16 2011-04-20 23:02:43.000 110 33350.63 327.93 2353.63 37.16 2011-04-20 23:02:44.000 110 33350.72 327.98 2353.65 37.16 2011-04-20 23:02:45.000 110 33350.68 327.93 2353.69 37.16 2011-04-20 23:02:46.000 110 33350.62 327.93 2353.62 37.16 2011-04-20 23:02:47.000 110 33350.61 327.92 2353.49 37.16 2011-04-20 23:02:48.000 110 33350.63 327.92 2353.66 37.16 2011-04-20 23:02:49.000 110 33350.62 327.93 2353.58 37.16 2011-04-20 23:02:50.000 110 33350.65 327.89 2353.60 37.16 2011-04-20 23:02:51.000 110 33350.65 327.89 2353.72 37.16 2011-04-20 23:02:52.000 110 33350.63 327.94 2353.59 37.16 2011-04-20 23:02:53.000 110 33350.68 327.93 2353.59 37.16 2011-04-20 23:02:54.000 110 33350.61 327.93 2353.57 37.16 2011-04-20 23:02:55.000 110 33350.65 327.92 2353.54 37.16 2011-04-20 23:02:56.000 110 33350.62 327.94 2353.70 37.16 2011-04-20 23:02:57.000 110 33350.70 327.91 2353.70 37.16 2011-04-20 23:02:58.000 110 33350.59 327.90 2353.68 37.16 2011-04-20 23:02:59.000 110 33350.65 327.93 2353.66 37.16 2011-04-20 23:03:00.000 110 33350.63 327.90 2353.65 37.16 2011-04-20 23:03:01.000 110 33350.64 327.89 2353.68 37.16 2011-04-20 23:03:02.000 110 33350.72 327.90 2353.56 37.16 2011-04-20 23:03:03.000 110 33350.70 327.90 2353.60 37.16 2011-04-20 23:03:04.000 110 33350.62 327.95 2353.64 37.16 2011-04-20 23:03:05.000 110 33350.68 327.89 2353.65 37.16 2011-04-20 23:03:06.000 110 33350.65 327.92 2353.65 37.16 2011-04-20 23:03:07.000 110 33350.58 327.94 2353.59 37.16 2011-04-20 23:03:08.000 110 33350.65 327.89 2353.62 37.16 2011-04-20 23:03:09.000 110 33350.66 327.92 2353.67 37.16 2011-04-20 23:03:10.000 110 33350.67 327.92 2353.59 37.16 2011-04-20 23:03:11.000 110 33350.76 327.91 2353.56 37.16 2011-04-20 23:03:12.000 110 33350.76 327.88 2353.63 37.16 2011-04-20 23:03:13.000 110 33350.59 327.87 2353.66 37.16 2011-04-20 23:03:14.000 110 33350.61 327.93 2353.62 37.16 2011-04-20 23:03:15.000 110 33350.66 327.96 2353.65 37.16 2011-04-20 23:03:16.000 110 33350.65 327.93 2353.61 37.16 2011-04-20 23:03:17.000 110 33350.62 327.88 2353.63 37.16 2011-04-20 23:03:18.000 110 33350.69 327.93 2353.69 37.16 2011-04-20 23:03:19.000 110 33350.69 327.92 2353.66 37.16 2011-04-20 23:03:20.000 110 33350.65 327.89 2353.70 37.16 2011-04-20 23:03:21.000 110 33350.66 327.92 2353.64 37.16 2011-04-20 23:03:22.000 110 33350.68 327.92 2353.63 37.16 2011-04-20 23:03:23.000 110 33350.61 327.92 2353.62 37.16 2011-04-20 23:03:24.000 110 33350.60 327.92 2353.60 37.16 2011-04-20 23:03:25.000 110 33350.61 327.92 2353.56 37.16 2011-04-20 23:03:26.000 110 33350.68 327.90 2353.73 37.16 2011-04-20 23:03:27.000 110 33350.66 327.89 2353.65 37.16 2011-04-20 23:03:28.000 110 33350.67 327.90 2353.64 37.16 2011-04-20 23:03:29.000 110 33350.63 327.87 2353.70 37.16 2011-04-20 23:03:30.000 110 33350.62 327.85 2353.63 37.16 2011-04-20 23:03:31.000 110 33350.59 327.87 2353.67 37.16 2011-04-20 23:03:32.000 110 33350.75 327.87 2353.57 37.16 2011-04-20 23:03:33.000 110 33350.76 327.88 2353.63 37.16 2011-04-20 23:03:34.000 110 33350.68 327.87 2353.66 37.16 2011-04-20 23:03:35.000 110 33350.81 327.85 2353.75 37.16 2011-04-20 23:03:36.000 110 33350.66 327.89 2353.60 37.16 2011-04-20 23:03:37.000 110 33350.69 327.88 2353.60 37.16 2011-04-20 23:03:38.000 110 33350.66 327.87 2353.68 37.16 2011-04-20 23:03:39.000 110 33350.72 327.86 2353.55 37.16 2011-04-20 23:03:40.000 110 33350.78 327.86 2353.61 37.16 2011-04-20 23:03:41.000 110 33350.66 327.87 2353.66 37.16 2011-04-20 23:03:42.000 110 33350.74 327.87 2353.66 37.16 2011-04-20 23:03:43.000 110 33350.66 327.84 2353.69 37.16 2011-04-20 23:03:44.000 110 33350.68 327.84 2353.70 37.16 2011-04-20 23:03:45.000 110 33350.69 327.87 2353.62 37.16 2011-04-20 23:03:46.000 110 33350.69 327.90 2353.65 37.16 2011-04-20 23:03:47.000 110 33350.65 327.89 2353.64 37.16 2011-04-20 23:03:48.000 110 33350.74 327.87 2353.69 37.16 2011-04-20 23:03:49.000 110 33350.63 327.87 2353.66 37.16 2011-04-20 23:03:50.000 110 33350.64 327.91 2353.59 37.16 2011-04-20 23:03:51.000 110 33350.60 327.85 2353.65 37.16 2011-04-20 23:03:52.000 110 33350.57 327.86 2353.60 37.16 2011-04-20 23:03:53.000 110 33350.71 327.85 2353.63 37.16 2011-04-20 23:03:54.000 110 33350.71 327.90 2353.66 37.16 2011-04-20 23:03:55.000 110 33350.62 327.86 2353.65 37.16 2011-04-20 23:03:56.000 110 33350.64 327.85 2353.63 37.16 2011-04-20 23:03:57.000 110 33350.63 327.84 2353.59 37.16 2011-04-20 23:03:58.000 110 33350.67 327.87 2353.56 37.16 2011-04-20 23:03:59.000 110 33350.64 327.85 2353.62 37.16 2011-04-20 23:04:00.000 110 33350.72 327.87 2353.50 37.16 2011-04-20 23:04:01.000 110 33350.65 327.84 2353.50 37.16 2011-04-20 23:04:02.000 110 33350.64 327.85 2353.63 37.16 2011-04-20 23:04:03.000 110 33350.65 327.85 2353.65 37.16 2011-04-20 23:04:04.000 110 33350.62 327.89 2353.60 37.16 2011-04-20 23:04:05.000 110 33350.69 327.90 2353.64 37.16 2011-04-20 23:04:06.000 110 33350.66 327.87 2353.67 37.16 2011-04-20 23:04:07.000 110 33350.66 327.81 2353.63 37.16 2011-04-20 23:04:08.000 110 33350.67 327.88 2353.62 37.16 2011-04-20 23:04:09.000 110 33350.66 327.87 2353.65 37.16 2011-04-20 23:04:10.000 110 33350.76 327.85 2353.71 37.16 2011-04-20 23:04:11.000 110 33350.65 327.81 2353.70 37.16 2011-04-20 23:04:12.000 110 33350.61 327.82 2353.65 37.16 2011-04-20 23:04:13.000 110 33350.71 327.84 2353.65 37.16 2011-04-20 23:04:14.000 110 33350.71 327.87 2353.64 37.16 2011-04-20 23:04:15.000 110 33350.68 327.87 2353.63 37.16 2011-04-20 23:04:16.000 110 33350.71 327.87 2353.72 37.16 2011-04-20 23:04:17.000 110 33350.65 327.84 2353.66 37.16 2011-04-20 23:04:18.000 110 33350.63 327.85 2353.63 37.16 2011-04-20 23:04:19.000 110 33350.66 327.83 2353.69 37.16 2011-04-20 23:04:20.000 110 33350.64 327.83 2353.68 37.16 2011-04-20 23:04:21.000 110 33350.64 327.84 2353.66 37.16 2011-04-20 23:04:22.000 110 33350.61 327.83 2353.70 37.16 2011-04-20 23:04:23.000 110 33350.67 327.84 2353.70 37.16 2011-04-20 23:04:24.000 110 33350.75 327.83 2353.64 37.16 2011-04-20 23:04:25.000 110 33350.65 327.83 2353.69 37.16 2011-04-20 23:04:26.000 110 33350.66 327.82 2353.59 37.16 2011-04-20 23:04:27.000 110 33350.71 327.83 2353.68 37.16 2011-04-20 23:04:28.000 110 33350.58 327.83 2353.68 37.16 2011-04-20 23:04:29.000 110 33350.63 327.83 2353.72 37.16 2011-04-20 23:04:30.000 110 33350.68 327.81 2353.68 37.16 2011-04-20 23:04:31.000 110 33350.65 327.85 2353.62 37.16 2011-04-20 23:04:32.000 110 33350.69 327.82 2353.59 37.16 2011-04-20 23:04:33.000 110 33350.75 327.81 2353.66 37.16 2011-04-20 23:04:34.000 110 33350.77 327.93 2353.66 37.16 2011-04-20 23:04:35.000 110 33350.63 327.90 2353.67 37.16 2011-04-20 23:04:36.000 110 33350.73 327.82 2353.57 37.16 2011-04-20 23:04:37.000 110 33350.69 327.82 2353.50 37.16 2011-04-20 23:04:38.000 110 33350.69 327.82 2353.63 37.16 2011-04-20 23:04:39.000 110 33350.64 327.86 2353.65 37.16 2011-04-20 23:04:40.000 110 33350.75 327.81 2353.63 37.16 2011-04-20 23:04:41.000 110 33350.66 327.87 2353.67 37.16 2011-04-20 23:04:42.000 110 33350.73 327.87 2353.62 37.16 2011-04-20 23:04:43.000 110 33350.64 327.84 2353.60 37.16 2011-04-20 23:04:44.000 110 33350.75 327.86 2353.68 37.16 2011-04-20 23:04:45.000 110 33350.72 327.86 2353.75 37.16 2011-04-20 23:04:46.000 110 33350.76 327.84 2353.68 37.16 2011-04-20 23:04:47.000 110 33350.69 327.86 2353.56 37.16 2011-04-20 23:04:48.000 110 33350.74 327.83 2353.56 37.16 2011-04-20 23:04:49.000 110 33350.75 327.85 2353.62 37.16 2011-04-20 23:04:50.000 110 33350.77 327.86 2353.57 37.16 2011-04-20 23:04:51.000 110 33350.74 327.83 2353.64 37.16 2011-04-20 23:04:52.000 110 33350.81 327.83 2353.63 37.16 2011-04-20 23:04:53.000 110 33350.70 327.83 2353.56 37.16 2011-04-20 23:04:54.000 110 33350.77 327.85 2353.64 37.16 2011-04-20 23:04:55.000 110 33350.79 327.84 2353.63 37.16 2011-04-20 23:04:56.000 110 33350.75 327.88 2353.62 37.16 2011-04-20 23:04:57.000 110 33350.79 327.80 2353.68 37.16 2011-04-20 23:04:58.000 110 33350.79 327.84 2353.75 37.16 2011-04-20 23:04:59.000 110 33350.70 327.82 2353.57 37.16 2011-04-20 23:05:00.000 110 33350.90 327.80 2353.56 37.16 2011-04-20 23:05:01.000 110 33350.87 327.80 2353.57 37.16 2011-04-20 23:05:02.000 110 33350.69 327.89 2353.65 37.16 2011-04-20 23:05:03.000 110 33350.83 327.84 2353.68 37.16 2011-04-20 23:05:04.000 110 33350.81 327.79 2353.56 37.16 2011-04-20 23:05:05.000 110 33350.91 327.83 2353.65 37.16 2011-04-20 23:05:06.000 110 33350.84 327.88 2353.52 37.16 2011-04-20 23:05:07.000 110 33350.88 327.85 2353.56 37.16 2011-04-20 23:05:08.000 110 33350.82 327.86 2353.60 37.16 2011-04-20 23:05:09.000 110 33350.84 327.85 2353.66 37.16 2011-04-20 23:05:10.000 110 33350.86 327.83 2353.66 37.16 2011-04-20 23:05:11.000 110 33350.90 327.85 2353.59 37.16 2011-04-20 23:05:12.000 110 33350.87 327.84 2353.63 37.16 2011-04-20 23:05:13.000 110 33350.82 327.86 2353.61 37.16 2011-04-20 23:05:14.000 110 33350.86 327.84 2353.66 37.16 2011-04-20 23:05:15.000 110 33350.86 327.89 2353.61 37.16 2011-04-20 23:05:16.000 110 33350.88 327.87 2353.67 37.16 2011-04-20 23:05:17.000 110 33350.87 327.83 2353.57 37.16 2011-04-20 23:05:18.000 110 33350.84 327.84 2353.62 37.16 2011-04-20 23:05:19.000 110 33350.82 327.81 2353.59 37.16 2011-04-20 23:05:20.000 110 33350.84 327.87 2353.69 37.16 2011-04-20 23:05:21.000 110 33350.88 327.82 2353.62 37.16 2011-04-20 23:05:22.000 110 33350.87 327.84 2353.60 37.16 2011-04-20 23:05:23.000 110 33350.91 327.84 2353.59 37.16 2011-04-20 23:05:24.000 110 33350.76 327.84 2353.58 37.16 2011-04-20 23:05:25.000 110 33350.88 327.85 2353.59 37.16 2011-04-20 23:05:26.000 110 33350.93 327.88 2353.58 37.16 2011-04-20 23:05:27.000 110 33350.90 327.87 2353.65 37.16 2011-04-20 23:05:28.000 110 33350.97 327.87 2353.61 37.16 2011-04-20 23:05:29.000 110 33350.94 327.87 2353.65 37.16 2011-04-20 23:05:30.000 110 33350.86 327.87 2353.62 37.16 2011-04-20 23:05:31.000 110 33350.91 327.88 2353.63 37.16 2011-04-20 23:05:32.000 110 33350.97 327.87 2353.62 37.16 2011-04-20 23:05:33.000 110 33350.94 327.89 2353.62 37.16 2011-04-20 23:05:34.000 110 33350.93 327.85 2353.58 37.16 2011-04-20 23:05:35.000 110 33351.02 327.85 2353.54 37.16 2011-04-20 23:05:36.000 110 33350.93 327.84 2353.52 37.16 2011-04-20 23:05:37.000 110 33350.99 327.82 2353.50 37.16 2011-04-20 23:05:38.000 110 33351.02 327.85 2353.58 37.16 2011-04-20 23:05:39.000 110 33350.87 327.87 2353.62 37.16 2011-04-20 23:05:40.000 110 33350.96 327.85 2353.61 37.16 2011-04-20 23:05:41.000 110 33350.91 327.85 2353.55 37.16 2011-04-20 23:05:42.000 110 33351.11 327.90 2353.60 37.16 2011-04-20 23:05:43.000 110 33351.04 327.88 2353.60 37.16 2011-04-20 23:05:44.000 110 33350.99 327.86 2353.59 37.16 2011-04-20 23:05:45.000 110 33351.00 327.85 2353.58 37.16 2011-04-20 23:05:46.000 110 33350.99 327.87 2353.56 37.16 2011-04-20 23:05:47.000 110 33350.94 327.87 2353.54 37.16 2011-04-20 23:05:48.000 110 33351.04 327.85 2353.60 37.16 2011-04-20 23:05:49.000 110 33350.97 327.85 2353.57 37.16 2011-04-20 23:05:50.000 110 33351.03 327.92 2353.62 37.16 2011-04-20 23:05:51.000 110 33351.03 327.91 2353.66 37.16 2011-04-20 23:05:52.000 110 33351.06 327.89 2353.53 37.16 2011-04-20 23:05:53.000 110 33351.03 327.92 2353.55 37.16 2011-04-20 23:05:54.000 110 33350.99 327.89 2353.68 37.16 2011-04-20 23:05:55.000 110 33350.95 327.85 2353.62 37.16 2011-04-20 23:05:56.000 110 33351.17 327.89 2353.57 37.16 2011-04-20 23:05:57.000 110 33350.99 327.87 2353.58 37.16 2011-04-20 23:05:58.000 110 33351.02 327.90 2353.68 37.16 2011-04-20 23:05:59.000 110 33351.02 327.90 2353.53 37.16 2011-04-20 23:06:00.000 110 33351.09 327.86 2353.65 37.16 2011-04-20 23:06:01.000 110 33351.00 327.82 2353.60 37.16 2011-04-20 23:06:02.000 110 33351.06 327.92 2353.60 37.16 2011-04-20 23:06:03.000 110 33351.00 327.90 2353.69 37.16 2011-04-20 23:06:04.000 110 33351.03 327.88 2353.64 37.16 2011-04-20 23:06:05.000 110 33351.03 327.93 2353.57 37.16 2011-04-20 23:06:06.000 110 33351.07 327.92 2353.59 37.16 2011-04-20 23:06:07.000 110 33351.09 327.92 2353.60 37.16 2011-04-20 23:06:08.000 110 33351.10 327.93 2353.59 37.16 2011-04-20 23:06:09.000 110 33351.04 327.87 2353.48 37.16 2011-04-20 23:06:10.000 110 33351.06 327.83 2353.64 37.16 2011-04-20 23:06:11.000 110 33350.97 327.87 2353.65 37.16 2011-04-20 23:06:12.000 110 33351.07 327.93 2353.64 37.16 2011-04-20 23:06:13.000 110 33351.00 327.92 2353.59 37.16 2011-04-20 23:06:14.000 110 33351.09 327.87 2353.63 37.16 2011-04-20 23:06:15.000 110 33351.17 327.88 2353.63 37.16 2011-04-20 23:06:16.000 110 33351.07 327.89 2353.59 37.16 2011-04-20 23:06:17.000 110 33351.08 327.94 2353.57 37.16 2011-04-20 23:06:18.000 110 33350.98 327.87 2353.59 37.16 2011-04-20 23:06:19.000 110 33351.02 327.87 2353.59 37.16 2011-04-20 23:06:20.000 110 33351.00 327.88 2353.66 37.16 2011-04-20 23:06:21.000 110 33351.07 327.90 2353.64 37.16 2011-04-20 23:06:22.000 110 33350.98 327.90 2353.63 37.16 2011-04-20 23:06:23.000 110 33351.10 327.91 2353.64 37.16 2011-04-20 23:06:24.000 110 33351.00 327.88 2353.59 37.16 2011-04-20 23:06:25.000 110 33351.03 327.87 2353.56 37.16 2011-04-20 23:06:26.000 110 33351.14 327.92 2353.59 37.16 2011-04-20 23:06:27.000 110 33351.12 327.85 2353.62 37.16 2011-04-20 23:06:28.000 110 33351.03 327.88 2353.57 37.16 2011-04-20 23:06:29.000 110 33351.16 327.89 2353.60 37.16 2011-04-20 23:06:30.000 110 33351.09 327.86 2353.56 37.16 2011-04-20 23:06:31.000 110 33351.04 327.87 2353.56 37.16 2011-04-20 23:06:32.000 110 33351.07 327.86 2353.59 37.16 2011-04-20 23:06:33.000 110 33351.03 327.87 2353.65 37.16 2011-04-20 23:06:34.000 110 33351.00 327.88 2353.60 37.16 2011-04-20 23:06:35.000 110 33351.12 327.92 2353.57 37.16 2011-04-20 23:06:36.000 110 33350.92 327.88 2353.63 37.16 2011-04-20 23:06:37.000 110 33351.02 327.88 2353.64 37.16 2011-04-20 23:06:38.000 110 33351.11 327.90 2353.64 37.16 2011-04-20 23:06:39.000 110 33351.09 327.89 2353.65 37.16 2011-04-20 23:06:40.000 110 33351.19 327.91 2353.63 37.16 2011-04-20 23:06:41.000 110 33351.00 327.89 2353.57 37.16 2011-04-20 23:06:42.000 110 33351.08 327.85 2353.69 37.16 2011-04-20 23:06:43.000 110 33351.12 327.86 2353.63 37.16 2011-04-20 23:06:44.000 110 33351.07 327.88 2353.59 37.16 2011-04-20 23:06:45.000 110 33351.09 327.92 2353.57 37.16 2011-04-20 23:06:46.000 110 33350.99 327.92 2353.60 37.16 2011-04-20 23:06:47.000 110 33350.99 327.88 2353.62 37.16 2011-04-20 23:06:48.000 110 33351.07 327.91 2353.57 37.16 2011-04-20 23:06:49.000 110 33351.04 327.89 2353.60 37.16 2011-04-20 23:06:50.000 110 33351.07 327.91 2353.59 37.16 2011-04-20 23:06:51.000 110 33351.03 327.89 2353.64 37.16 2011-04-20 23:06:52.000 110 33351.06 327.86 2353.63 37.16 2011-04-20 23:06:53.000 110 33351.23 327.89 2353.52 37.16 2011-04-20 23:06:54.000 110 33351.00 327.93 2353.57 37.16 2011-04-20 23:06:55.000 110 33351.00 327.92 2353.62 37.16 2011-04-20 23:06:56.000 110 33351.07 327.89 2353.57 37.16 2011-04-20 23:06:57.000 110 33351.09 327.92 2353.49 37.16 2011-04-20 23:06:58.000 110 33351.06 327.89 2353.58 37.16 2011-04-20 23:06:59.000 110 33351.01 327.87 2353.68 37.16 2011-04-20 23:07:00.000 110 33351.09 327.92 2353.50 37.16 2011-04-20 23:07:01.000 110 33351.10 327.94 2353.51 37.16 2011-04-20 23:07:02.000 110 33351.11 327.91 2353.54 37.16 2011-04-20 23:07:03.000 110 33351.13 327.95 2353.59 37.16 2011-04-20 23:07:04.000 110 33351.15 327.87 2353.63 37.16 2011-04-20 23:07:05.000 110 33351.21 327.92 2353.58 37.16 2011-04-20 23:07:06.000 110 33351.11 327.95 2353.57 37.16 2011-04-20 23:07:07.000 110 33351.12 327.92 2353.57 37.16 2011-04-20 23:07:08.000 110 33351.14 327.88 2353.60 37.16 2011-04-20 23:07:09.000 110 33351.19 327.90 2353.59 37.16 2011-04-20 23:07:10.000 110 33351.13 327.91 2353.58 37.16 2011-04-20 23:07:11.000 110 33351.17 327.92 2353.62 37.16 2011-04-20 23:07:12.000 110 33351.15 327.92 2353.65 37.16 2011-04-20 23:07:13.000 110 33351.11 327.90 2353.59 37.16 2011-04-20 23:07:14.000 110 33351.14 327.90 2353.55 37.16 2011-04-20 23:07:15.000 110 33351.14 327.93 2353.56 37.16 2011-04-20 23:07:16.000 110 33351.12 327.94 2353.57 37.16 2011-04-20 23:07:17.000 110 33351.08 327.95 2353.54 37.16 2011-04-20 23:07:18.000 110 33351.07 327.86 2353.56 37.16 2011-04-20 23:07:19.000 110 33351.07 327.86 2353.51 37.16 2011-04-20 23:07:20.000 110 33351.17 327.93 2353.56 37.16 2011-04-20 23:07:21.000 110 33351.12 327.86 2353.61 37.16 2011-04-20 23:07:22.000 110 33351.15 327.86 2353.51 37.16 2011-04-20 23:07:23.000 110 33351.14 327.89 2353.63 37.16 2011-04-20 23:07:24.000 110 33351.02 327.94 2353.66 37.16 2011-04-20 23:07:25.000 110 33351.09 327.92 2353.66 37.16 2011-04-20 23:07:26.000 110 33351.08 327.92 2353.62 37.16 2011-04-20 23:07:27.000 110 33351.16 327.92 2353.63 37.16 2011-04-20 23:07:28.000 110 33351.17 327.94 2353.59 37.16 2011-04-20 23:07:29.000 110 33351.12 327.93 2353.54 37.16 2011-04-20 23:07:30.000 110 33351.20 327.89 2353.66 37.16 2011-04-20 23:07:31.000 110 33351.11 327.92 2353.63 37.16 2011-04-20 23:07:32.000 110 33351.23 327.91 2353.54 37.16 2011-04-20 23:07:33.000 110 33351.11 327.91 2353.58 37.16 2011-04-20 23:07:34.000 110 33351.09 327.93 2353.59 37.16 2011-04-20 23:07:35.000 110 33351.17 327.94 2353.58 37.16 2011-04-20 23:07:36.000 110 33351.12 327.95 2353.56 37.16 2011-04-20 23:07:37.000 110 33351.04 327.92 2353.60 37.16 2011-04-20 23:07:38.000 110 33351.14 327.91 2353.58 37.16 2011-04-20 23:07:39.000 110 33351.17 327.89 2353.58 37.16 2011-04-20 23:07:40.000 110 33351.13 327.93 2353.52 37.16 2011-04-20 23:07:41.000 110 33351.19 327.91 2353.56 37.16 2011-04-20 23:07:42.000 110 33351.14 327.93 2353.65 37.16 2011-04-20 23:07:43.000 110 33351.15 327.95 2353.63 37.16 2011-04-20 23:07:44.000 110 33351.11 327.90 2353.61 37.16 2011-04-20 23:07:45.000 110 33351.14 327.94 2353.65 37.16 2011-04-20 23:07:46.000 110 33351.11 327.93 2353.61 37.16 2011-04-20 23:07:47.000 110 33351.16 327.90 2353.59 37.16 2011-04-20 23:07:48.000 110 33351.22 327.95 2353.53 37.16 2011-04-20 23:07:49.000 110 33351.18 327.92 2353.49 37.16 2011-04-20 23:07:50.000 110 33351.25 327.92 2353.64 37.16 2011-04-20 23:07:51.000 110 33351.18 327.91 2353.56 37.16 2011-04-20 23:07:52.000 110 33351.30 327.93 2353.55 37.16 2011-04-20 23:07:53.000 110 33351.15 327.89 2353.63 37.16 2011-04-20 23:07:54.000 110 33351.21 327.91 2353.57 37.16 2011-04-20 23:07:55.000 110 33351.21 327.92 2353.54 37.16 2011-04-20 23:07:56.000 110 33351.17 327.91 2353.59 37.16 2011-04-20 23:07:57.000 110 33351.24 327.87 2353.60 37.16 2011-04-20 23:07:58.000 110 33351.28 327.87 2353.62 37.16 2011-04-20 23:07:59.000 110 33351.23 327.93 2353.59 37.16 2011-04-20 23:08:00.000 110 33351.31 327.88 2353.62 37.16 2011-04-20 23:08:01.000 110 33351.22 327.87 2353.60 37.16 2011-04-20 23:08:02.000 110 33351.31 327.86 2353.58 37.16 2011-04-20 23:08:03.000 110 33351.29 327.92 2353.56 37.16 2011-04-20 23:08:04.000 110 33351.32 327.89 2353.69 37.16 2011-04-20 23:08:05.000 110 33351.17 327.94 2353.54 37.16 2011-04-20 23:08:06.000 110 33351.30 327.91 2353.58 37.16 2011-04-20 23:08:07.000 110 33351.24 327.90 2353.56 37.16 2011-04-20 23:08:08.000 110 33351.30 327.89 2353.62 37.16 2011-04-20 23:08:09.000 110 33351.25 327.91 2353.69 37.16 2011-04-20 23:08:10.000 110 33351.25 327.90 2353.53 37.16 2011-04-20 23:08:11.000 110 33351.30 327.92 2353.61 37.16 2011-04-20 23:08:12.000 110 33351.26 327.89 2353.51 37.16 2011-04-20 23:08:13.000 110 33351.28 327.89 2353.50 37.16 2011-04-20 23:08:14.000 110 33351.29 327.92 2353.55 37.16 2011-04-20 23:08:15.000 110 33351.30 327.83 2353.51 37.16 2011-04-20 23:08:16.000 110 33351.47 327.90 2353.56 37.16 2011-04-20 23:08:17.000 110 33351.40 327.88 2353.53 37.16 2011-04-20 23:08:18.000 110 33351.25 327.95 2353.57 37.16 2011-04-20 23:08:19.000 110 33351.41 327.93 2353.56 37.16 2011-04-20 23:08:20.000 110 33351.37 327.92 2353.59 37.16 2011-04-20 23:08:21.000 110 33351.31 327.88 2353.56 37.16 2011-04-20 23:08:22.000 110 33351.43 327.87 2353.56 37.16 2011-04-20 23:08:23.000 110 33351.34 327.89 2353.51 37.16 2011-04-20 23:08:24.000 110 33351.40 327.91 2353.51 37.16 2011-04-20 23:08:25.000 110 33351.37 327.89 2353.49 37.16 2011-04-20 23:08:26.000 110 33351.31 327.88 2353.62 37.16 2011-04-20 23:08:27.000 110 33351.34 327.85 2353.55 37.16 2011-04-20 23:08:28.000 110 33351.35 327.87 2353.54 37.16 2011-04-20 23:08:29.000 110 33351.37 327.87 2353.57 37.16 2011-04-20 23:08:30.000 110 33351.45 327.86 2353.61 37.16 2011-04-20 23:08:31.000 110 33351.37 327.85 2353.56 37.16 2011-04-20 23:08:32.000 110 33351.33 327.83 2353.59 37.16 2011-04-20 23:08:33.000 110 33351.42 327.87 2353.60 37.16 2011-04-20 23:08:34.000 110 33351.39 327.84 2353.59 37.16 2011-04-20 23:08:35.000 110 33351.41 327.88 2353.58 37.16 2011-04-20 23:08:36.000 110 33351.40 327.85 2353.62 37.16 2011-04-20 23:08:37.000 110 33351.37 327.86 2353.53 37.16 2011-04-20 23:08:38.000 110 33351.39 327.83 2353.59 37.16 2011-04-20 23:08:39.000 110 33351.46 327.86 2353.62 37.16 2011-04-20 23:08:40.000 110 33351.33 327.85 2353.57 37.16 2011-04-20 23:08:41.000 110 33351.34 327.85 2353.53 37.16 2011-04-20 23:08:42.000 110 33351.46 327.85 2353.52 37.16 2011-04-20 23:08:43.000 110 33351.38 327.84 2353.50 37.16 2011-04-20 23:08:44.000 110 33351.44 327.87 2353.65 37.16 2011-04-20 23:08:45.000 110 33351.38 327.85 2353.60 37.16 2011-04-20 23:08:46.000 110 33351.47 327.84 2353.63 37.16 2011-04-20 23:08:47.000 110 33351.39 327.87 2353.65 37.16 2011-04-20 23:08:48.000 110 33351.39 327.83 2353.59 37.16 2011-04-20 23:08:49.000 110 33351.42 327.83 2353.60 37.16 2011-04-20 23:08:50.000 110 33351.40 327.85 2353.53 37.16 2011-04-20 23:08:51.000 110 33351.41 327.83 2353.65 37.16 2011-04-20 23:08:52.000 110 33351.37 327.86 2353.62 37.16 2011-04-20 23:08:53.000 110 33351.39 327.84 2353.63 37.16 2011-04-20 23:08:54.000 110 33351.44 327.87 2353.57 37.16 2011-04-20 23:08:55.000 110 33351.36 327.87 2353.53 37.16 2011-04-20 23:08:56.000 110 33351.43 327.85 2353.57 37.16 2011-04-20 23:08:57.000 110 33351.39 327.86 2353.52 37.16 2011-04-20 23:08:58.000 110 33351.32 327.89 2353.49 37.16 2011-04-20 23:08:59.000 110 33351.47 327.85 2353.61 37.16 2011-04-20 23:09:00.000 110 33351.35 327.92 2353.62 37.16 2011-04-20 23:09:01.000 110 33351.37 327.87 2353.63 37.16 2011-04-20 23:09:02.000 110 33351.36 327.84 2353.58 37.16 2011-04-20 23:09:03.000 110 33351.32 327.85 2353.70 37.16 2011-04-20 23:09:04.000 110 33351.40 327.87 2353.57 37.16 2011-04-20 23:09:05.000 110 33351.42 327.80 2353.69 37.16 2011-04-20 23:09:06.000 110 33351.31 327.86 2353.52 37.16 2011-04-20 23:09:07.000 110 33351.35 327.83 2353.57 37.16 2011-04-20 23:09:08.000 110 33351.36 327.84 2353.69 37.16 2011-04-20 23:09:09.000 110 33351.35 327.86 2353.67 37.16 2011-04-20 23:09:10.000 110 33351.29 327.86 2353.63 37.16 2011-04-20 23:09:11.000 110 33351.30 327.86 2353.65 37.16 2011-04-20 23:09:12.000 110 33351.46 327.80 2353.72 37.16 2011-04-20 23:09:13.000 110 33351.34 327.79 2353.72 37.16 2011-04-20 23:09:14.000 110 33351.42 327.86 2353.65 37.16 2011-04-20 23:09:15.000 110 33351.38 327.80 2353.63 37.16 2011-04-20 23:09:16.000 110 33351.35 327.85 2353.59 37.16 2011-04-20 23:09:17.000 110 33351.35 327.85 2353.69 37.16 2011-04-20 23:09:18.000 110 33351.31 327.81 2353.62 37.16 2011-04-20 23:09:19.000 110 33351.35 327.79 2353.57 37.16 2011-04-20 23:09:20.000 110 33351.39 327.80 2353.59 37.16 2011-04-20 23:09:21.000 110 33351.36 327.83 2353.63 37.16 2011-04-20 23:09:22.000 110 33351.43 327.75 2353.63 37.16 2011-04-20 23:09:23.000 110 33351.41 327.76 2353.57 37.16 2011-04-20 23:09:24.000 110 33351.41 327.80 2353.59 37.16 2011-04-20 23:09:25.000 110 33351.36 327.75 2353.60 37.16 2011-04-20 23:09:26.000 110 33351.34 327.75 2353.57 37.16 2011-04-20 23:09:27.000 110 33351.46 327.76 2353.53 37.16 2011-04-20 23:09:28.000 110 33351.31 327.80 2353.62 37.16 2011-04-20 23:09:29.000 110 33351.40 327.74 2353.58 37.16 2011-04-20 23:09:30.000 110 33351.26 327.78 2353.59 37.16 2011-04-20 23:09:31.000 110 33351.39 327.75 2353.63 37.16 2011-04-20 23:09:32.000 110 33351.39 327.75 2353.64 37.16 2011-04-20 23:09:33.000 110 33351.47 327.71 2353.61 37.16 2011-04-20 23:09:34.000 110 33351.35 327.74 2353.60 37.16 2011-04-20 23:09:35.000 110 33351.43 327.72 2353.65 37.16 2011-04-20 23:09:36.000 110 33351.40 327.74 2353.65 37.16 2011-04-20 23:09:37.000 110 33351.33 327.75 2353.57 37.16 2011-04-20 23:09:38.000 110 33351.50 327.70 2353.60 37.16 2011-04-20 23:09:39.000 110 33351.39 327.75 2353.66 37.16 2011-04-20 23:09:40.000 110 33351.45 327.73 2353.60 37.16 2011-04-20 23:09:41.000 110 33351.37 327.75 2353.66 37.16 2011-04-20 23:09:42.000 110 33351.39 327.66 2353.72 37.16 2011-04-20 23:09:43.000 110 33351.44 327.67 2353.65 37.16 2011-04-20 23:09:44.000 110 33351.46 327.76 2353.62 37.16 2011-04-20 23:09:45.000 110 33351.45 327.74 2353.62 37.16 2011-04-20 23:09:46.000 110 33351.39 327.78 2353.68 37.16 2011-04-20 23:09:47.000 110 33351.49 327.66 2353.56 37.16 2011-04-20 23:09:48.000 110 33351.40 327.70 2353.54 37.16 2011-04-20 23:09:49.000 110 33351.46 327.67 2353.63 37.16 2011-04-20 23:09:50.000 110 33351.44 327.67 2353.65 37.16 2011-04-20 23:09:51.000 110 33351.48 327.71 2353.59 37.16 2011-04-20 23:09:52.000 110 33351.47 327.69 2353.61 37.16 2011-04-20 23:09:53.000 110 33351.58 327.67 2353.59 37.16 2011-04-20 23:09:54.000 110 33351.47 327.66 2353.69 37.16 2011-04-20 23:09:55.000 110 33351.44 327.67 2353.65 37.16 2011-04-20 23:09:56.000 110 33351.53 327.67 2353.61 37.16 2011-04-20 23:09:57.000 110 33351.48 327.73 2353.65 37.16 2011-04-20 23:09:58.000 110 33351.46 327.69 2353.61 37.16 2011-04-20 23:09:59.000 110 33351.49 327.70 2353.57 37.16 2011-04-20 23:10:00.000 110 33351.54 327.69 2353.62 37.16 2011-04-20 23:10:01.000 110 33351.44 327.67 2353.61 37.16 2011-04-20 23:10:02.000 110 33351.43 327.69 2353.58 37.16 2011-04-20 23:10:03.000 110 33351.48 327.69 2353.59 37.16 2011-04-20 23:10:04.000 110 33351.58 327.66 2353.56 37.16 2011-04-20 23:10:05.000 110 33351.46 327.67 2353.59 37.16 2011-04-20 23:10:06.000 110 33351.60 327.69 2353.62 37.16 2011-04-20 23:10:07.000 110 33351.53 327.66 2353.64 37.16 2011-04-20 23:10:08.000 110 33351.47 327.64 2353.66 37.16 2011-04-20 23:10:09.000 110 33351.51 327.66 2353.64 37.16 2011-04-20 23:10:10.000 110 33351.53 327.67 2353.57 37.16 2011-04-20 23:10:11.000 110 33351.45 327.64 2353.61 37.16 2011-04-20 23:10:12.000 110 33351.55 327.67 2353.54 37.16 2011-04-20 23:10:13.000 110 33351.42 327.66 2353.49 37.16 2011-04-20 23:10:14.000 110 33351.46 327.65 2353.57 37.16 2011-04-20 23:10:15.000 110 33351.52 327.69 2353.60 37.16 2011-04-20 23:10:16.000 110 33351.46 327.64 2353.53 37.16 2011-04-20 23:10:17.000 110 33351.53 327.63 2353.69 37.16 2011-04-20 23:10:18.000 110 33351.61 327.67 2353.59 37.16 2011-04-20 23:10:19.000 110 33351.49 327.65 2353.50 37.16 2011-04-20 23:10:20.000 110 33351.52 327.65 2353.65 37.16 2011-04-20 23:10:21.000 110 33351.56 327.65 2353.58 37.16 2011-04-20 23:10:22.000 110 33351.52 327.66 2353.62 37.16 2011-04-20 23:10:23.000 110 33351.52 327.67 2353.63 37.16 2011-04-20 23:10:24.000 110 33351.51 327.66 2353.57 37.16 2011-04-20 23:10:25.000 110 33351.41 327.64 2353.60 37.16 2011-04-20 23:10:26.000 110 33351.50 327.63 2353.50 37.16 2011-04-20 23:10:27.000 110 33351.50 327.64 2353.53 37.16 2011-04-20 23:10:28.000 110 33351.47 327.69 2353.54 37.16 2011-04-20 23:10:29.000 110 33351.44 327.68 2353.58 37.16 2011-04-20 23:10:30.000 110 33351.49 327.64 2353.51 37.16 2011-04-20 23:10:31.000 110 33351.44 327.63 2353.47 37.16 2011-04-20 23:10:32.000 110 33351.53 327.67 2353.58 37.16 2011-04-20 23:10:33.000 110 33351.52 327.63 2353.66 37.16 2011-04-20 23:10:34.000 110 33351.59 327.64 2353.54 37.16 2011-04-20 23:10:35.000 110 33351.47 327.66 2353.62 37.16 2011-04-20 23:10:36.000 110 33351.49 327.62 2353.58 37.16 2011-04-20 23:10:37.000 110 33351.49 327.64 2353.57 37.16 2011-04-20 23:10:38.000 110 33351.50 327.67 2353.65 37.16 2011-04-20 23:10:39.000 110 33351.53 327.66 2353.55 37.16 2011-04-20 23:10:40.000 110 33351.47 327.67 2353.56 37.16 2011-04-20 23:10:41.000 110 33351.56 327.63 2353.63 37.16 2011-04-20 23:10:42.000 110 33351.48 327.63 2353.60 37.16 2011-04-20 23:10:43.000 110 33351.45 327.62 2353.65 37.16 2011-04-20 23:10:44.000 110 33351.45 327.68 2353.63 37.16 2011-04-20 23:10:45.000 110 33351.58 327.64 2353.61 37.16 2011-04-20 23:10:46.000 110 33351.47 327.62 2353.65 37.16 2011-04-20 23:10:47.000 110 33351.56 327.67 2353.62 37.16 2011-04-20 23:10:48.000 110 33351.52 327.67 2353.63 37.16 2011-04-20 23:10:49.000 110 33351.53 327.65 2353.66 37.16 2011-04-20 23:10:50.000 110 33351.58 327.70 2353.58 37.16 2011-04-20 23:10:51.000 110 33351.55 327.67 2353.64 37.16 2011-04-20 23:10:52.000 110 33351.49 327.66 2353.55 37.16 2011-04-20 23:10:53.000 110 33351.55 327.68 2353.62 37.16 2011-04-20 23:10:54.000 110 33351.62 327.65 2353.50 37.16 2011-04-20 23:10:55.000 110 33351.50 327.66 2353.56 37.16 2011-04-20 23:10:56.000 110 33351.50 327.66 2353.60 37.16 2011-04-20 23:10:57.000 110 33351.58 327.64 2353.56 37.16 2011-04-20 23:10:58.000 110 33351.49 327.67 2353.55 37.16 2011-04-20 23:10:59.000 110 33351.60 327.64 2353.59 37.16 2011-04-20 23:11:00.000 110 33351.60 327.67 2353.60 37.16 2011-04-20 23:11:01.000 110 33351.62 327.63 2353.65 37.16 2011-04-20 23:11:02.000 110 33351.65 327.63 2353.54 37.16 2011-04-20 23:11:03.000 110 33351.57 327.62 2353.61 37.16 2011-04-20 23:11:04.000 110 33351.49 327.68 2353.65 37.16 2011-04-20 23:11:05.000 110 33351.64 327.67 2353.72 37.16 2011-04-20 23:11:06.000 110 33351.55 327.67 2353.54 37.16 2011-04-20 23:11:07.000 110 33351.55 327.68 2353.56 37.16 2011-04-20 23:11:08.000 110 33351.62 327.66 2353.61 37.16 2011-04-20 23:11:09.000 110 33351.65 327.64 2353.57 37.16 2011-04-20 23:11:10.000 110 33351.55 327.66 2353.58 37.16 2011-04-20 23:11:11.000 110 33351.64 327.69 2353.54 37.16 2011-04-20 23:11:12.000 110 33351.51 327.66 2353.54 37.16 2011-04-20 23:11:13.000 110 33351.57 327.65 2353.59 37.16 2011-04-20 23:11:14.000 110 33351.58 327.69 2353.65 37.16 2011-04-20 23:11:15.000 110 33351.53 327.62 2353.62 37.16 2011-04-20 23:11:16.000 110 33351.50 327.64 2353.62 37.16 2011-04-20 23:11:17.000 110 33351.60 327.69 2353.63 37.16 2011-04-20 23:11:18.000 110 33351.58 327.65 2353.61 37.16 2011-04-20 23:11:19.000 110 33351.58 327.65 2353.51 37.16 2011-04-20 23:11:20.000 110 33351.53 327.68 2353.58 37.16 2011-04-20 23:11:21.000 110 33351.57 327.68 2353.65 37.16 2011-04-20 23:11:22.000 110 33351.52 327.65 2353.60 37.16 2011-04-20 23:11:23.000 110 33351.61 327.68 2353.71 37.16 2011-04-20 23:11:24.000 110 33351.50 327.68 2353.59 37.16 2011-04-20 23:11:25.000 110 33351.57 327.66 2353.59 37.16 2011-04-20 23:11:26.000 110 33351.54 327.69 2353.51 37.16 2011-04-20 23:11:27.000 110 33351.64 327.71 2353.66 37.16 2011-04-20 23:11:28.000 110 33351.68 327.67 2353.66 37.16 2011-04-20 23:11:29.000 110 33351.59 327.70 2353.67 37.16 2011-04-20 23:11:30.000 110 33351.57 327.64 2353.71 37.16 2011-04-20 23:11:31.000 110 33351.52 327.66 2353.65 37.16 2011-04-20 23:11:32.000 110 33351.58 327.69 2353.59 37.16 2011-04-20 23:11:33.000 110 33351.61 327.70 2353.56 37.16 2011-04-20 23:11:34.000 110 33351.63 327.70 2353.58 37.16 2011-04-20 23:11:35.000 110 33351.65 327.72 2353.59 37.16 2011-04-20 23:11:36.000 110 33351.67 327.68 2353.57 37.16 2011-04-20 23:11:37.000 110 33351.55 327.68 2353.65 37.16 2011-04-20 23:11:38.000 110 33351.58 327.71 2353.66 37.16 2011-04-20 23:11:39.000 110 33351.61 327.68 2353.58 37.16 2011-04-20 23:11:40.000 110 33351.59 327.68 2353.68 37.16 2011-04-20 23:11:41.000 110 33351.54 327.70 2353.61 37.16 2011-04-20 23:11:42.000 110 33351.60 327.70 2353.59 37.16 2011-04-20 23:11:43.000 110 33351.64 327.71 2353.61 37.16 2011-04-20 23:11:44.000 110 33351.62 327.70 2353.64 37.17 2011-04-20 23:11:45.000 110 33351.54 327.75 2353.70 37.16 2011-04-20 23:11:46.000 110 33351.65 327.73 2353.69 37.16 2011-04-20 23:11:47.000 110 33351.59 327.71 2353.58 37.16 2011-04-20 23:11:48.000 110 33351.60 327.71 2353.56 37.16 2011-04-20 23:11:49.000 110 33351.47 327.70 2353.66 37.16 2011-04-20 23:11:50.000 110 33351.58 327.74 2353.65 37.16 2011-04-20 23:11:51.000 110 33351.63 327.68 2353.59 37.16 2011-04-20 23:11:52.000 110 33351.61 327.75 2353.56 37.16 2011-04-20 23:11:53.000 110 33351.67 327.73 2353.66 37.16 2011-04-20 23:11:54.000 110 33351.60 327.73 2353.64 37.16 2011-04-20 23:11:55.000 110 33351.60 327.74 2353.62 37.16 2011-04-20 23:11:56.000 110 33351.53 327.73 2353.62 37.16 2011-04-20 23:11:57.000 110 33351.64 327.73 2353.59 37.16 2011-04-20 23:11:58.000 110 33351.60 327.75 2353.68 37.16 2011-04-20 23:11:59.000 110 33351.59 327.73 2353.63 37.16 2011-04-20 23:12:00.000 110 33351.59 327.71 2353.64 37.16 2011-04-20 23:12:01.000 110 33351.45 327.77 2353.60 37.16 2011-04-20 23:12:02.000 110 33351.53 327.76 2353.53 37.16 2011-04-20 23:12:03.000 110 33351.58 327.79 2353.63 37.16 2011-04-20 23:12:04.000 110 33351.49 327.77 2353.64 37.16 2011-04-20 23:12:05.000 110 33351.57 327.73 2353.66 37.16 2011-04-20 23:12:06.000 110 33351.58 327.78 2353.66 37.16 2011-04-20 23:12:07.000 110 33351.53 327.79 2353.61 37.16 2011-04-20 23:12:08.000 110 33351.57 327.77 2353.56 37.16 2011-04-20 23:12:09.000 110 33351.53 327.75 2353.62 37.16 2011-04-20 23:12:10.000 110 33351.64 327.79 2353.60 37.16 2011-04-20 23:12:11.000 110 33351.50 327.75 2353.68 37.16 2011-04-20 23:12:12.000 110 33351.57 327.78 2353.69 37.16 2011-04-20 23:12:13.000 110 33351.51 327.79 2353.66 37.16 2011-04-20 23:12:14.000 110 33351.53 327.75 2353.59 37.16 2011-04-20 23:12:15.000 110 33351.57 327.76 2353.58 37.16 2011-04-20 23:12:16.000 110 33351.52 327.79 2353.66 37.16 2011-04-20 23:12:17.000 110 33351.55 327.78 2353.66 37.17 2011-04-20 23:12:18.000 110 33351.50 327.76 2353.69 37.17 2011-04-20 23:12:19.000 110 33351.52 327.75 2353.68 37.16 2011-04-20 23:12:20.000 110 33351.50 327.71 2353.66 37.17 2011-04-20 23:12:21.000 110 33351.57 327.74 2353.67 37.16 2011-04-20 23:12:22.000 110 33351.56 327.73 2353.55 37.16 2011-04-20 23:12:23.000 110 33351.58 327.74 2353.56 37.16 2011-04-20 23:12:24.000 110 33351.56 327.74 2353.69 37.16 2011-04-20 23:12:25.000 110 33351.58 327.73 2353.65 37.16 2011-04-20 23:12:26.000 110 33351.61 327.75 2353.70 37.16 2011-04-20 23:12:27.000 110 33351.56 327.75 2353.60 37.16 2011-04-20 23:12:28.000 110 33351.65 327.78 2353.66 37.16 2011-04-20 23:12:29.000 110 33351.66 327.79 2353.57 37.16 2011-04-20 23:12:30.000 110 33351.53 327.76 2353.62 37.17 2011-04-20 23:12:31.000 110 33351.61 327.77 2353.67 37.16 2011-04-20 23:12:32.000 110 33351.53 327.75 2353.65 37.16 2011-04-20 23:12:33.000 110 33351.68 327.74 2353.70 37.17 2011-04-20 23:12:34.000 110 33351.65 327.75 2353.66 37.16 2011-04-20 23:12:35.000 110 33351.65 327.75 2353.60 37.17 2011-04-20 23:12:36.000 110 33351.53 327.75 2353.68 37.17 2011-04-20 23:12:37.000 110 33351.69 327.72 2353.56 37.16 2011-04-20 23:12:38.000 110 33351.65 327.74 2353.57 37.16 2011-04-20 23:12:39.000 110 33351.67 327.73 2353.59 37.17 2011-04-20 23:12:40.000 110 33351.61 327.73 2353.61 37.17 2011-04-20 23:12:41.000 110 33351.62 327.74 2353.61 37.17 2011-04-20 23:12:42.000 110 33351.56 327.71 2353.64 37.17 2011-04-20 23:12:43.000 110 33351.65 327.75 2353.66 37.17 2011-04-20 23:12:44.000 110 33351.62 327.77 2353.64 37.17 2011-04-20 23:12:45.000 110 33351.61 327.73 2353.56 37.17 2011-04-20 23:12:46.000 110 33351.52 327.69 2353.60 37.16 2011-04-20 23:12:47.000 110 33351.53 327.73 2353.62 37.16 2011-04-20 23:12:48.000 110 33351.67 327.74 2353.62 37.16 2011-04-20 23:12:49.000 110 33351.65 327.75 2353.59 37.17 2011-04-20 23:12:50.000 110 33351.55 327.75 2353.59 37.17 2011-04-20 23:12:51.000 110 33351.62 327.75 2353.62 37.17 2011-04-20 23:12:52.000 110 33351.62 327.76 2353.59 37.17 2011-04-20 23:12:53.000 110 33351.71 327.70 2353.70 37.17 2011-04-20 23:12:54.000 110 33351.62 327.76 2353.66 37.17 2011-04-20 23:12:55.000 110 33351.49 327.68 2353.63 37.17 2011-04-20 23:12:56.000 110 33351.55 327.70 2353.58 37.17 2011-04-20 23:12:57.000 110 33351.62 327.71 2353.61 37.17 2011-04-20 23:12:58.000 110 33351.53 327.71 2353.59 37.17 2011-04-20 23:12:59.000 110 33351.48 327.76 2353.60 37.17 2011-04-20 23:13:00.000 110 33351.51 327.73 2353.68 37.17 2011-04-20 23:13:01.000 110 33351.62 327.72 2353.68 37.16 2011-04-20 23:13:02.000 110 33351.53 327.72 2353.63 37.17 2011-04-20 23:13:03.000 110 33351.54 327.71 2353.63 37.16 2011-04-20 23:13:04.000 110 33351.54 327.72 2353.60 37.16 2011-04-20 23:13:05.000 110 33351.54 327.69 2353.65 37.16 2011-04-20 23:13:06.000 110 33351.60 327.70 2353.65 37.16 2011-04-20 23:13:07.000 110 33351.57 327.70 2353.66 37.17 2011-04-20 23:13:08.000 110 33351.51 327.70 2353.62 37.17 2011-04-20 23:13:09.000 110 33351.47 327.73 2353.65 37.17 2011-04-20 23:13:10.000 110 33351.51 327.72 2353.65 37.16 2011-04-20 23:13:11.000 110 33351.64 327.68 2353.62 37.17 2011-04-20 23:13:12.000 110 33351.46 327.70 2353.63 37.16 2011-04-20 23:13:13.000 110 33351.58 327.73 2353.56 37.17 2011-04-20 23:13:14.000 110 33351.56 327.73 2353.59 37.16 2011-04-20 23:13:15.000 110 33351.58 327.69 2353.63 37.17 2011-04-20 23:13:16.000 110 33351.52 327.71 2353.63 37.17 2011-04-20 23:13:17.000 110 33351.56 327.72 2353.63 37.17 2011-04-20 23:13:18.000 110 33351.49 327.73 2353.74 37.17 2011-04-20 23:13:19.000 110 33351.59 327.71 2353.62 37.17 2011-04-20 23:13:20.000 110 33351.55 327.70 2353.62 37.17 2011-04-20 23:13:21.000 110 33351.47 327.68 2353.63 37.17 2011-04-20 23:13:22.000 110 33351.59 327.68 2353.74 37.17 2011-04-20 23:13:23.000 110 33351.51 327.71 2353.68 37.16 2011-04-20 23:13:24.000 110 33351.56 327.70 2353.65 37.16 2011-04-20 23:13:25.000 110 33351.60 327.69 2353.72 37.16 2011-04-20 23:13:26.000 110 33351.52 327.73 2353.75 37.16 2011-04-20 23:13:27.000 110 33351.56 327.71 2353.69 37.17 2011-04-20 23:13:28.000 110 33351.58 327.70 2353.69 37.17 2011-04-20 23:13:29.000 110 33351.55 327.70 2353.73 37.16 2011-04-20 23:13:30.000 110 33351.52 327.68 2353.69 37.16 2011-04-20 23:13:31.000 110 33351.62 327.70 2353.66 37.17 2011-04-20 23:13:32.000 110 33351.51 327.70 2353.66 37.17 2011-04-20 23:13:33.000 110 33351.58 327.67 2353.66 37.16 2011-04-20 23:13:34.000 110 33351.50 327.69 2353.57 37.16 2011-04-20 23:13:35.000 110 33351.55 327.69 2353.68 37.17 2011-04-20 23:13:36.000 110 33351.62 327.64 2353.68 37.16 2011-04-20 23:13:37.000 110 33351.53 327.63 2353.66 37.17 2011-04-20 23:13:38.000 110 33351.62 327.64 2353.60 37.17 2011-04-20 23:13:39.000 110 33351.54 327.66 2353.70 37.17 2011-04-20 23:13:40.000 110 33351.55 327.63 2353.63 37.17 2011-04-20 23:13:41.000 110 33351.58 327.67 2353.68 37.17 2011-04-20 23:13:42.000 110 33351.68 327.68 2353.60 37.17 2011-04-20 23:13:43.000 110 33351.58 327.61 2353.68 37.16 2011-04-20 23:13:44.000 110 33351.62 327.62 2353.64 37.17 2011-04-20 23:13:45.000 110 33351.60 327.66 2353.65 37.16 2011-04-20 23:13:46.000 110 33351.53 327.68 2353.63 37.17 2011-04-20 23:13:47.000 110 33351.58 327.65 2353.68 37.17 2011-04-20 23:13:48.000 110 33351.61 327.65 2353.75 37.17 2011-04-20 23:13:49.000 110 33351.56 327.64 2353.65 37.16 2011-04-20 23:13:50.000 110 33351.51 327.63 2353.66 37.16 2011-04-20 23:13:51.000 110 33351.56 327.65 2353.60 37.17 2011-04-20 23:13:52.000 110 33351.62 327.66 2353.65 37.17 2011-04-20 23:13:53.000 110 33351.60 327.66 2353.68 37.17 2011-04-20 23:13:54.000 110 33351.56 327.69 2353.73 37.16 2011-04-20 23:13:55.000 110 33351.59 327.65 2353.63 37.17 2011-04-20 23:13:56.000 110 33351.53 327.62 2353.57 37.17 2011-04-20 23:13:57.000 110 33351.59 327.66 2353.72 37.17 2011-04-20 23:13:58.000 110 33351.55 327.62 2353.62 37.16 2011-04-20 23:13:59.000 110 33351.63 327.62 2353.57 37.17 2011-04-20 23:14:00.000 110 33351.52 327.62 2353.66 37.17 2011-04-20 23:14:01.000 110 33351.53 327.64 2353.67 37.17 2011-04-20 23:14:02.000 110 33351.56 327.61 2353.64 37.17 2011-04-20 23:14:03.000 110 33351.53 327.62 2353.64 37.16 2011-04-20 23:14:04.000 110 33351.59 327.59 2353.59 37.17 2011-04-20 23:14:05.000 110 33351.60 327.60 2353.60 37.17 2011-04-20 23:14:06.000 110 33351.54 327.64 2353.60 37.17 2011-04-20 23:14:07.000 110 33351.63 327.58 2353.65 37.17 2011-04-20 23:14:08.000 110 33351.56 327.61 2353.55 37.17 2011-04-20 23:14:09.000 110 33351.62 327.61 2353.54 37.17 2011-04-20 23:14:10.000 110 33351.56 327.62 2353.62 37.17 2011-04-20 23:14:11.000 110 33351.62 327.60 2353.62 37.17 2011-04-20 23:14:12.000 110 33351.65 327.63 2353.57 37.17 2011-04-20 23:14:13.000 110 33351.61 327.61 2353.57 37.17 2011-04-20 23:14:14.000 110 33351.57 327.61 2353.60 37.17 2011-04-20 23:14:15.000 110 33351.62 327.61 2353.60 37.17 2011-04-20 23:14:16.000 110 33351.56 327.58 2353.61 37.17 2011-04-20 23:14:17.000 110 33351.48 327.60 2353.65 37.17 2011-04-20 23:14:18.000 110 33351.59 327.63 2353.67 37.17 2011-04-20 23:14:19.000 110 33351.69 327.59 2353.72 37.17 2011-04-20 23:14:20.000 110 33351.61 327.57 2353.63 37.17 2011-04-20 23:14:21.000 110 33351.59 327.61 2353.69 37.17 2011-04-20 23:14:22.000 110 33351.61 327.57 2353.62 37.17 2011-04-20 23:14:23.000 110 33351.60 327.56 2353.65 37.17 2011-04-20 23:14:24.000 110 33351.62 327.60 2353.65 37.17 2011-04-20 23:14:25.000 110 33351.54 327.57 2353.61 37.17 2011-04-20 23:14:26.000 110 33351.61 327.57 2353.65 37.17 2011-04-20 23:14:27.000 110 33351.59 327.56 2353.56 37.17 2011-04-20 23:14:28.000 110 33351.64 327.59 2353.73 37.17 2011-04-20 23:14:29.000 110 33351.64 327.58 2353.58 37.17 2011-04-20 23:14:30.000 110 33351.50 327.58 2353.59 37.17 2011-04-20 23:14:31.000 110 33351.56 327.61 2353.64 37.17 2011-04-20 23:14:32.000 110 33351.61 327.61 2353.61 37.17 2011-04-20 23:14:33.000 110 33351.55 327.57 2353.64 37.17 2011-04-20 23:14:34.000 110 33351.59 327.59 2353.62 37.17 2011-04-20 23:14:35.000 110 33351.58 327.59 2353.61 37.17 2011-04-20 23:14:36.000 110 33351.64 327.56 2353.58 37.17 2011-04-20 23:14:37.000 110 33351.59 327.56 2353.62 37.17 2011-04-20 23:14:38.000 110 33351.53 327.56 2353.63 37.17 2011-04-20 23:14:39.000 110 33351.61 327.57 2353.54 37.17 2011-04-20 23:14:40.000 110 33351.58 327.53 2353.66 37.17 2011-04-20 23:14:41.000 110 33351.53 327.52 2353.48 37.17 2011-04-20 23:14:42.000 110 33351.56 327.52 2353.57 37.17 2011-04-20 23:14:43.000 110 33351.61 327.55 2353.66 37.17 2011-04-20 23:14:44.000 110 33351.60 327.53 2353.60 37.17 2011-04-20 23:14:45.000 110 33351.60 327.56 2353.63 37.17 2011-04-20 23:14:46.000 110 33351.58 327.51 2353.63 37.17 2011-04-20 23:14:47.000 110 33351.62 327.48 2353.53 37.17 2011-04-20 23:14:48.000 110 33351.58 327.50 2353.63 37.17 2011-04-20 23:14:49.000 110 33351.64 327.54 2353.57 37.17 2011-04-20 23:14:50.000 110 33351.61 327.52 2353.53 37.17 2011-04-20 23:14:51.000 110 33351.58 327.53 2353.59 37.17 2011-04-20 23:14:52.000 110 33351.62 327.50 2353.62 37.17 2011-04-20 23:14:53.000 110 33351.56 327.49 2353.59 37.17 2011-04-20 23:14:54.000 110 33351.61 327.50 2353.58 37.17 2011-04-20 23:14:55.000 110 33351.63 327.45 2353.56 37.17 2011-04-20 23:14:56.000 110 33351.47 327.48 2353.52 37.17 2011-04-20 23:14:57.000 110 33351.62 327.48 2353.54 37.17 2011-04-20 23:14:58.000 110 33351.62 327.49 2353.65 37.17 2011-04-20 23:14:59.000 110 33351.72 327.48 2353.64 37.17 2011-04-20 23:15:00.000 110 33351.60 327.50 2353.54 37.17 2011-04-20 23:15:01.000 110 33351.68 327.52 2353.57 37.17 2011-04-20 23:15:02.000 110 33351.65 327.47 2353.51 37.17 2011-04-20 23:15:03.000 110 33351.62 327.51 2353.56 37.17 2011-04-20 23:15:04.000 110 33351.61 327.47 2353.64 37.17 2011-04-20 23:15:05.000 110 33351.59 327.48 2353.57 37.17 2011-04-20 23:15:06.000 110 33351.56 327.48 2353.65 37.17 2011-04-20 23:15:07.000 110 33351.64 327.44 2353.66 37.17 2011-04-20 23:15:08.000 110 33351.62 327.43 2353.60 37.17 2011-04-20 23:15:09.000 110 33351.63 327.43 2353.68 37.17 2011-04-20 23:15:10.000 110 33351.65 327.50 2353.59 37.17 2011-04-20 23:15:11.000 110 33351.71 327.46 2353.56 37.17 2011-04-20 23:15:12.000 110 33351.61 327.54 2353.59 37.17 2011-04-20 23:15:13.000 110 33351.56 327.47 2353.59 37.17 2011-04-20 23:15:14.000 110 33351.52 327.41 2353.60 37.17 2011-04-20 23:15:15.000 110 33351.64 327.48 2353.62 37.17 2011-04-20 23:15:16.000 110 33351.64 327.50 2353.59 37.17 2011-04-20 23:15:17.000 110 33351.51 327.45 2353.57 37.17 2011-04-20 23:15:18.000 110 33351.58 327.47 2353.58 37.17 2011-04-20 23:15:19.000 110 33351.60 327.49 2353.61 37.17 2011-04-20 23:15:20.000 110 33351.59 327.47 2353.58 37.17 2011-04-20 23:15:21.000 110 33351.64 327.52 2353.65 37.17 2011-04-20 23:15:22.000 110 33351.56 327.51 2353.64 37.17 2011-04-20 23:15:23.000 110 33351.55 327.48 2353.62 37.17 2011-04-20 23:15:24.000 110 33351.50 327.44 2353.60 37.17 2011-04-20 23:15:25.000 110 33351.67 327.47 2353.51 37.17 2011-04-20 23:15:26.000 110 33351.69 327.47 2353.50 37.17 2011-04-20 23:15:27.000 110 33351.63 327.47 2353.60 37.17 2011-04-20 23:15:28.000 110 33351.64 327.47 2353.68 37.17 2011-04-20 23:15:29.000 110 33351.56 327.49 2353.67 37.17 2011-04-20 23:15:30.000 110 33351.67 327.48 2353.56 37.17 2011-04-20 23:15:31.000 110 33351.67 327.43 2353.59 37.17 2011-04-20 23:15:32.000 110 33351.61 327.46 2353.62 37.17 2011-04-20 23:15:33.000 110 33351.67 327.48 2353.57 37.17 2011-04-20 23:15:34.000 110 33351.52 327.47 2353.59 37.17 2011-04-20 23:15:35.000 110 33351.54 327.48 2353.56 37.17 2011-04-20 23:15:36.000 110 33351.51 327.44 2353.56 37.17 2011-04-20 23:15:37.000 110 33351.64 327.44 2353.51 37.17 2011-04-20 23:15:38.000 110 33351.60 327.47 2353.57 37.17 2011-04-20 23:15:39.000 110 33351.56 327.44 2353.54 37.17 2011-04-20 23:15:40.000 110 33351.64 327.50 2353.59 37.17 2011-04-20 23:15:41.000 110 33351.59 327.49 2353.53 37.17 2011-04-20 23:15:42.000 110 33351.67 327.45 2353.54 37.17 2011-04-20 23:15:43.000 110 33351.62 327.47 2353.60 37.17 2011-04-20 23:15:44.000 110 33351.65 327.48 2353.62 37.17 2011-04-20 23:15:45.000 110 33351.56 327.43 2353.59 37.17 2011-04-20 23:15:46.000 110 33351.56 327.44 2353.60 37.17 2011-04-20 23:15:47.000 110 33351.49 327.50 2353.62 37.17 2011-04-20 23:15:48.000 110 33351.57 327.51 2353.62 37.17 2011-04-20 23:15:49.000 110 33351.56 327.46 2353.59 37.17 2011-04-20 23:15:50.000 110 33351.53 327.45 2353.58 37.17 2011-04-20 23:15:51.000 110 33351.61 327.53 2353.57 37.17 2011-04-20 23:15:52.000 110 33351.53 327.51 2353.64 37.17 2011-04-20 23:15:53.000 110 33351.55 327.49 2353.66 37.17 2011-04-20 23:15:54.000 110 33351.62 327.43 2353.56 37.17 2011-04-20 23:15:55.000 110 33351.60 327.50 2353.64 37.17 2011-04-20 23:15:56.000 110 33351.59 327.49 2353.56 37.17 2011-04-20 23:15:57.000 110 33351.56 327.48 2353.63 37.17 2011-04-20 23:15:58.000 110 33351.60 327.48 2353.69 37.17 2011-04-20 23:15:59.000 110 33351.60 327.53 2353.69 37.17 2011-04-20 23:16:00.000 110 33351.58 327.53 2353.70 37.17 2011-04-20 23:16:01.000 110 33351.68 327.52 2353.65 37.17 2011-04-20 23:16:02.000 110 33351.58 327.50 2353.58 37.17 2011-04-20 23:16:03.000 110 33351.52 327.58 2353.60 37.17 2011-04-20 23:16:04.000 110 33351.51 327.50 2353.66 37.17 2011-04-20 23:16:05.000 110 33351.61 327.53 2353.62 37.17 2011-04-20 23:16:06.000 110 33351.47 327.51 2353.58 37.17 2011-04-20 23:16:07.000 110 33351.60 327.49 2353.61 37.17 2011-04-20 23:16:08.000 110 33351.56 327.51 2353.68 37.17 2011-04-20 23:16:09.000 110 33351.65 327.55 2353.69 37.17 2011-04-20 23:16:10.000 110 33351.53 327.49 2353.63 37.17 2011-04-20 23:16:11.000 110 33351.58 327.44 2353.60 37.17 2011-04-20 23:16:12.000 110 33351.62 327.46 2353.63 37.17 2011-04-20 23:16:13.000 110 33351.55 327.52 2353.65 37.17 2011-04-20 23:16:14.000 110 33351.59 327.48 2353.66 37.17 2011-04-20 23:16:15.000 110 33351.57 327.48 2353.65 37.17 2011-04-20 23:16:16.000 110 33351.62 327.50 2353.62 37.17 2011-04-20 23:16:17.000 110 33351.58 327.50 2353.67 37.17 2011-04-20 23:16:18.000 110 33351.56 327.53 2353.58 37.17 2011-04-20 23:16:19.000 110 33351.62 327.51 2353.62 37.17 2011-04-20 23:16:20.000 110 33351.53 327.51 2353.57 37.17 2011-04-20 23:16:21.000 110 33351.44 327.53 2353.65 37.17 2011-04-20 23:16:22.000 110 33351.52 327.58 2353.70 37.17 2011-04-20 23:16:23.000 110 33351.53 327.50 2353.64 37.17 2011-04-20 23:16:24.000 110 33351.51 327.47 2353.59 37.17 2011-04-20 23:16:25.000 110 33351.53 327.53 2353.66 37.17 2011-04-20 23:16:26.000 110 33351.56 327.51 2353.60 37.17 2011-04-20 23:16:27.000 110 33351.50 327.50 2353.56 37.17 2011-04-20 23:16:28.000 110 33351.52 327.54 2353.63 37.17 2011-04-20 23:16:29.000 110 33351.55 327.53 2353.64 37.17 2011-04-20 23:16:30.000 110 33351.43 327.54 2353.74 37.17 2011-04-20 23:16:31.000 110 33351.52 327.53 2353.62 37.17 2011-04-20 23:16:32.000 110 33351.46 327.52 2353.60 37.17 2011-04-20 23:16:33.000 110 33351.57 327.50 2353.65 37.17 2011-04-20 23:16:34.000 110 33351.49 327.52 2353.61 37.17 2011-04-20 23:16:35.000 110 33351.44 327.55 2353.59 37.17 2011-04-20 23:16:36.000 110 33351.52 327.54 2353.63 37.17 2011-04-20 23:16:37.000 110 33351.54 327.55 2353.66 37.17 2011-04-20 23:16:38.000 110 33351.51 327.53 2353.67 37.17 2011-04-20 23:16:39.000 110 33351.54 327.56 2353.62 37.17 2011-04-20 23:16:40.000 110 33351.45 327.52 2353.66 37.17 2011-04-20 23:16:41.000 110 33351.54 327.54 2353.66 37.17 2011-04-20 23:16:42.000 110 33351.49 327.56 2353.65 37.17 2011-04-20 23:16:43.000 110 33351.42 327.56 2353.70 37.17 2011-04-20 23:16:44.000 110 33351.40 327.56 2353.65 37.17 2011-04-20 23:16:45.000 110 33351.52 327.54 2353.69 37.17 2011-04-20 23:16:46.000 110 33351.44 327.55 2353.60 37.17 2011-04-20 23:16:47.000 110 33351.47 327.55 2353.63 37.17 2011-04-20 23:16:48.000 110 33351.47 327.55 2353.66 37.17 2011-04-20 23:16:49.000 110 33351.46 327.57 2353.65 37.17 2011-04-20 23:16:50.000 110 33351.53 327.55 2353.68 37.17 2011-04-20 23:16:51.000 110 33351.47 327.57 2353.68 37.17 2011-04-20 23:16:52.000 110 33351.50 327.55 2353.58 37.17 2011-04-20 23:16:53.000 110 33351.53 327.58 2353.60 37.17 2011-04-20 23:16:54.000 110 33351.50 327.54 2353.59 37.17 2011-04-20 23:16:55.000 110 33351.43 327.56 2353.66 37.17 2011-04-20 23:16:56.000 110 33351.47 327.52 2353.66 37.17 2011-04-20 23:16:57.000 110 33351.48 327.56 2353.61 37.17 2011-04-20 23:16:58.000 110 33351.47 327.57 2353.65 37.17 2011-04-20 23:16:59.000 110 33351.54 327.54 2353.64 37.17 2011-04-20 23:17:00.000 110 33351.47 327.54 2353.59 37.17 2011-04-20 23:17:01.000 110 33351.49 327.57 2353.70 37.17 2011-04-20 23:17:02.000 110 33351.47 327.57 2353.67 37.17 2011-04-20 23:17:03.000 110 33351.45 327.52 2353.61 37.17 2011-04-20 23:17:04.000 110 33351.55 327.59 2353.61 37.17 2011-04-20 23:17:05.000 110 33351.53 327.61 2353.68 37.17 2011-04-20 23:17:06.000 110 33351.48 327.56 2353.62 37.17 2011-04-20 23:17:07.000 110 33351.46 327.56 2353.65 37.17 2011-04-20 23:17:08.000 110 33351.44 327.55 2353.66 37.17 2011-04-20 23:17:09.000 110 33351.43 327.56 2353.69 37.17 2011-04-20 23:17:10.000 110 33351.50 327.57 2353.61 37.17 2011-04-20 23:17:11.000 110 33351.53 327.58 2353.58 37.17 2011-04-20 23:17:12.000 110 33351.59 327.58 2353.74 37.17 2011-04-20 23:17:13.000 110 33351.51 327.56 2353.60 37.17 2011-04-20 23:17:14.000 110 33351.50 327.60 2353.68 37.17 2011-04-20 23:17:15.000 110 33351.46 327.59 2353.63 37.17 2011-04-20 23:17:16.000 110 33351.53 327.58 2353.66 37.17 2011-04-20 23:17:17.000 110 33351.47 327.58 2353.63 37.17 2011-04-20 23:17:18.000 110 33351.49 327.56 2353.63 37.17 2011-04-20 23:17:19.000 110 33351.50 327.57 2353.72 37.17 2011-04-20 23:17:20.000 110 33351.42 327.61 2353.69 37.17 2011-04-20 23:17:21.000 110 33351.46 327.61 2353.70 37.17 2011-04-20 23:17:22.000 110 33351.48 327.64 2353.64 37.17 2011-04-20 23:17:23.000 110 33351.52 327.57 2353.69 37.17 2011-04-20 23:17:24.000 110 33351.48 327.61 2353.71 37.17 2011-04-20 23:17:25.000 110 33351.51 327.59 2353.54 37.17 2011-04-20 23:17:26.000 110 33351.50 327.56 2353.60 37.17 2011-04-20 23:17:27.000 110 33351.44 327.56 2353.65 37.17 2011-04-20 23:17:28.000 110 33351.49 327.58 2353.68 37.17 2011-04-20 23:17:29.000 110 33351.47 327.64 2353.57 37.17 2011-04-20 23:17:30.000 110 33351.55 327.60 2353.65 37.17 2011-04-20 23:17:31.000 110 33351.52 327.59 2353.68 37.17 2011-04-20 23:17:32.000 110 33351.58 327.63 2353.66 37.17 2011-04-20 23:17:33.000 110 33351.43 327.59 2353.66 37.17 2011-04-20 23:17:34.000 110 33351.52 327.61 2353.65 37.17 2011-04-20 23:17:35.000 110 33351.46 327.64 2353.71 37.17 2011-04-20 23:17:36.000 110 33351.44 327.57 2353.68 37.17 2011-04-20 23:17:37.000 110 33351.53 327.60 2353.63 37.17 2011-04-20 23:17:38.000 110 33351.47 327.61 2353.63 37.17 2011-04-20 23:17:39.000 110 33351.49 327.63 2353.64 37.17 2011-04-20 23:17:40.000 110 33351.50 327.61 2353.70 37.17 2011-04-20 23:17:41.000 110 33351.53 327.57 2353.60 37.17 2011-04-20 23:17:42.000 110 33351.51 327.63 2353.69 37.17 2011-04-20 23:17:43.000 110 33351.39 327.62 2353.70 37.17 2011-04-20 23:17:44.000 110 33351.52 327.57 2353.74 37.17 2011-04-20 23:17:45.000 110 33351.53 327.64 2353.67 37.17 2011-04-20 23:17:46.000 110 33351.47 327.66 2353.59 37.17 2011-04-20 23:17:47.000 110 33351.38 327.64 2353.70 37.17 2011-04-20 23:17:48.000 110 33351.45 327.66 2353.63 37.17 2011-04-20 23:17:49.000 110 33351.46 327.64 2353.71 37.17 2011-04-20 23:17:50.000 110 33351.42 327.62 2353.63 37.17 2011-04-20 23:17:51.000 110 33351.49 327.64 2353.60 37.17 2011-04-20 23:17:52.000 110 33351.39 327.62 2353.67 37.17 2011-04-20 23:17:53.000 110 33351.44 327.65 2353.64 37.17 2011-04-20 23:17:54.000 110 33351.44 327.67 2353.66 37.17 2011-04-20 23:17:55.000 110 33351.49 327.71 2353.62 37.17 2011-04-20 23:17:56.000 110 33351.56 327.69 2353.66 37.17 2011-04-20 23:17:57.000 110 33351.47 327.66 2353.57 37.17 2011-04-20 23:17:58.000 110 33351.51 327.66 2353.68 37.17 2011-04-20 23:17:59.000 110 33351.46 327.65 2353.64 37.17 2011-04-20 23:18:00.000 110 33351.47 327.67 2353.62 37.17 2011-04-20 23:18:01.000 110 33351.43 327.67 2353.66 37.17 2011-04-20 23:18:02.000 110 33351.50 327.65 2353.61 37.17 2011-04-20 23:18:03.000 110 33351.58 327.66 2353.68 37.17 2011-04-20 23:18:04.000 110 33351.47 327.66 2353.68 37.17 2011-04-20 23:18:05.000 110 33351.43 327.67 2353.71 37.17 2011-04-20 23:18:06.000 110 33351.52 327.68 2353.67 37.17 2011-04-20 23:18:07.000 110 33351.56 327.68 2353.70 37.17 2011-04-20 23:18:08.000 110 33351.51 327.69 2353.64 37.17 2011-04-20 23:18:09.000 110 33351.48 327.66 2353.66 37.17 2011-04-20 23:18:10.000 110 33351.45 327.65 2353.75 37.17 2011-04-20 23:18:11.000 110 33351.52 327.68 2353.62 37.17 2011-04-20 23:18:12.000 110 33351.51 327.64 2353.65 37.17 2011-04-20 23:18:13.000 110 33351.45 327.64 2353.70 37.17 2011-04-20 23:18:14.000 110 33351.40 327.64 2353.74 37.17 2011-04-20 23:18:15.000 110 33351.54 327.68 2353.68 37.17 2011-04-20 23:18:16.000 110 33351.52 327.66 2353.63 37.17 2011-04-20 23:18:17.000 110 33351.52 327.69 2353.64 37.17 2011-04-20 23:18:18.000 110 33351.55 327.62 2353.68 37.17 2011-04-20 23:18:19.000 110 33351.40 327.67 2353.67 37.17 2011-04-20 23:18:20.000 110 33351.43 327.63 2353.72 37.17 2011-04-20 23:18:21.000 110 33351.46 327.62 2353.74 37.17 2011-04-20 23:18:22.000 110 33351.47 327.68 2353.75 37.17 2011-04-20 23:18:23.000 110 33351.51 327.69 2353.74 37.17 2011-04-20 23:18:24.000 110 33351.39 327.68 2353.72 37.17 2011-04-20 23:18:25.000 110 33351.53 327.65 2353.74 37.17 2011-04-20 23:18:26.000 110 33351.47 327.62 2353.70 37.17 2011-04-20 23:18:27.000 110 33351.49 327.65 2353.63 37.17 2011-04-20 23:18:28.000 110 33351.49 327.66 2353.65 37.17 2011-04-20 23:18:29.000 110 33351.41 327.64 2353.73 37.17 2011-04-20 23:18:30.000 110 33351.49 327.66 2353.73 37.17 2011-04-20 23:18:31.000 110 33351.44 327.62 2353.73 37.17 2011-04-20 23:18:32.000 110 33351.46 327.62 2353.66 37.17 2011-04-20 23:18:33.000 110 33351.51 327.63 2353.63 37.17 2011-04-20 23:18:34.000 110 33351.51 327.62 2353.71 37.17 2011-04-20 23:18:35.000 110 33351.49 327.67 2353.71 37.17 2011-04-20 23:18:36.000 110 33351.55 327.62 2353.69 37.17 2011-04-20 23:18:37.000 110 33351.48 327.68 2353.65 37.17 2011-04-20 23:18:38.000 110 33351.49 327.65 2353.62 37.17 2011-04-20 23:18:39.000 110 33351.48 327.63 2353.66 37.17 2011-04-20 23:18:40.000 110 33351.52 327.66 2353.63 37.17 2011-04-20 23:18:41.000 110 33351.45 327.65 2353.76 37.17 2011-04-20 23:18:42.000 110 33351.57 327.70 2353.63 37.17 2011-04-20 23:18:43.000 110 33351.52 327.59 2353.72 37.17 2011-04-20 23:18:44.000 110 33351.53 327.62 2353.72 37.17 2011-04-20 23:18:45.000 110 33351.58 327.66 2353.70 37.17 2011-04-20 23:18:46.000 110 33351.56 327.60 2353.68 37.17 2011-04-20 23:18:47.000 110 33351.46 327.64 2353.74 37.17 2011-04-20 23:18:48.000 110 33351.50 327.66 2353.70 37.17 2011-04-20 23:18:49.000 110 33351.55 327.62 2353.75 37.17 2011-04-20 23:18:50.000 110 33351.51 327.67 2353.66 37.17 2011-04-20 23:18:51.000 110 33351.55 327.66 2353.58 37.17 2011-04-20 23:18:52.000 110 33351.45 327.65 2353.73 37.17 2011-04-20 23:18:53.000 110 33351.46 327.67 2353.65 37.17 2011-04-20 23:18:54.000 110 33351.48 327.64 2353.63 37.17 2011-04-20 23:18:55.000 110 33351.49 327.64 2353.65 37.17 2011-04-20 23:18:56.000 110 33351.52 327.63 2353.65 37.17 2011-04-20 23:18:57.000 110 33351.45 327.64 2353.61 37.17 2011-04-20 23:18:58.000 110 33351.55 327.62 2353.68 37.17 2011-04-20 23:18:59.000 110 33351.51 327.62 2353.65 37.17 2011-04-20 23:19:00.000 110 33351.53 327.65 2353.70 37.17 2011-04-20 23:19:01.000 110 33351.49 327.66 2353.67 37.17 2011-04-20 23:19:02.000 110 33351.54 327.65 2353.71 37.17 2011-04-20 23:19:03.000 110 33351.55 327.65 2353.61 37.17 2011-04-20 23:19:04.000 110 33351.54 327.62 2353.72 37.17 2011-04-20 23:19:05.000 110 33351.49 327.66 2353.73 37.17 2011-04-20 23:19:06.000 110 33351.51 327.60 2353.70 37.17 2011-04-20 23:19:07.000 110 33351.66 327.61 2353.68 37.17 2011-04-20 23:19:08.000 110 33351.50 327.59 2353.67 37.17 2011-04-20 23:19:09.000 110 33351.55 327.62 2353.69 37.17 2011-04-20 23:19:10.000 110 33351.53 327.63 2353.60 37.17 2011-04-20 23:19:11.000 110 33351.51 327.61 2353.69 37.17 2011-04-20 23:19:12.000 110 33351.55 327.66 2353.63 37.17 2011-04-20 23:19:13.000 110 33351.47 327.60 2353.76 37.17 2011-04-20 23:19:14.000 110 33351.52 327.61 2353.72 37.17 2011-04-20 23:19:15.000 110 33351.58 327.66 2353.68 37.17 2011-04-20 23:19:16.000 110 33351.53 327.62 2353.66 37.17 2011-04-20 23:19:17.000 110 33351.55 327.65 2353.59 37.17 2011-04-20 23:19:18.000 110 33351.52 327.65 2353.63 37.17 2011-04-20 23:19:19.000 110 33351.56 327.66 2353.69 37.17 2011-04-20 23:19:20.000 110 33351.50 327.64 2353.61 37.17 2011-04-20 23:19:21.000 110 33351.50 327.64 2353.57 37.17 2011-04-20 23:19:22.000 110 33351.48 327.60 2353.67 37.17 2011-04-20 23:19:23.000 110 33351.61 327.65 2353.66 37.17 2011-04-20 23:19:24.000 110 33351.53 327.62 2353.60 37.17 2011-04-20 23:19:25.000 110 33351.52 327.62 2353.65 37.17 2011-04-20 23:19:26.000 110 33351.55 327.61 2353.67 37.17 2011-04-20 23:19:27.000 110 33351.51 327.55 2353.71 37.17 2011-04-20 23:19:28.000 110 33351.50 327.61 2353.65 37.17 2011-04-20 23:19:29.000 110 33351.53 327.65 2353.65 37.17 2011-04-20 23:19:30.000 110 33351.45 327.65 2353.63 37.17 2011-04-20 23:19:31.000 110 33351.54 327.61 2353.64 37.17 2011-04-20 23:19:32.000 110 33351.56 327.61 2353.69 37.17 2011-04-20 23:19:33.000 110 33351.56 327.66 2353.65 37.17 2011-04-20 23:19:34.000 110 33351.51 327.67 2353.68 37.17 2011-04-20 23:19:35.000 110 33351.56 327.62 2353.63 37.17 2011-04-20 23:19:36.000 110 33351.59 327.60 2353.60 37.17 2011-04-20 23:19:37.000 110 33351.61 327.67 2353.59 37.17 2011-04-20 23:19:38.000 110 33351.50 327.62 2353.60 37.17 2011-04-20 23:19:39.000 110 33351.53 327.64 2353.60 37.17 2011-04-20 23:19:40.000 110 33351.52 327.59 2353.66 37.17 2011-04-20 23:19:41.000 110 33351.56 327.61 2353.60 37.17 2011-04-20 23:19:42.000 110 33351.46 327.63 2353.66 37.17 2011-04-20 23:19:43.000 110 33351.46 327.66 2353.66 37.17 2011-04-20 23:19:44.000 110 33351.47 327.61 2353.63 37.17 2011-04-20 23:19:45.000 110 33351.53 327.60 2353.66 37.17 2011-04-20 23:19:46.000 110 33351.41 327.64 2353.63 37.17 2011-04-20 23:19:47.000 110 33351.45 327.63 2353.60 37.17 2011-04-20 23:19:48.000 110 33351.55 327.62 2353.65 37.17 2011-04-20 23:19:49.000 110 33351.50 327.62 2353.69 37.17 2011-04-20 23:19:50.000 110 33351.58 327.60 2353.71 37.17 2011-04-20 23:19:51.000 110 33351.56 327.57 2353.66 37.17 2011-04-20 23:19:52.000 110 33351.44 327.64 2353.72 37.17 2011-04-20 23:19:53.000 110 33351.49 327.62 2353.66 37.17 2011-04-20 23:19:54.000 110 33351.46 327.61 2353.63 37.17 2011-04-20 23:19:55.000 110 33351.49 327.64 2353.66 37.17 2011-04-20 23:19:56.000 110 33351.42 327.60 2353.65 37.17 2011-04-20 23:19:57.000 110 33351.53 327.59 2353.60 37.17 2011-04-20 23:19:58.000 110 33351.47 327.61 2353.68 37.17 2011-04-20 23:19:59.000 110 33351.49 327.63 2353.55 37.17 2011-04-20 23:20:00.000 110 33351.42 327.64 2353.72 37.17 2011-04-20 23:20:01.000 110 33351.52 327.66 2353.66 37.17 2011-04-20 23:20:02.000 110 33351.50 327.64 2353.69 37.17 2011-04-20 23:20:03.000 110 33351.43 327.58 2353.60 37.17 2011-04-20 23:20:04.000 110 33351.48 327.62 2353.56 37.17 2011-04-20 23:20:05.000 110 33351.48 327.64 2353.64 37.17 2011-04-20 23:20:06.000 110 33351.37 327.62 2353.66 37.17 2011-04-20 23:20:07.000 110 33351.47 327.56 2353.63 37.17 2011-04-20 23:20:08.000 110 33351.42 327.57 2353.63 37.17 2011-04-20 23:20:09.000 110 33351.46 327.60 2353.59 37.17 2011-04-20 23:20:10.000 110 33351.49 327.60 2353.64 37.17 2011-04-20 23:20:11.000 110 33351.47 327.59 2353.69 37.17 2011-04-20 23:20:12.000 110 33351.47 327.61 2353.67 37.17 2011-04-20 23:20:13.000 110 33351.47 327.62 2353.68 37.17 2011-04-20 23:20:14.000 110 33351.44 327.63 2353.66 37.17 2011-04-20 23:20:15.000 110 33351.56 327.58 2353.66 37.17 2011-04-20 23:20:16.000 110 33351.46 327.61 2353.75 37.17 2011-04-20 23:20:17.000 110 33351.52 327.60 2353.66 37.17 2011-04-20 23:20:18.000 110 33351.40 327.56 2353.61 37.17 2011-04-20 23:20:19.000 110 33351.42 327.59 2353.70 37.17 2011-04-20 23:20:20.000 110 33351.44 327.58 2353.65 37.17 2011-04-20 23:20:21.000 110 33351.42 327.62 2353.62 37.17 2011-04-20 23:20:22.000 110 33351.48 327.62 2353.57 37.17 2011-04-20 23:20:23.000 110 33351.50 327.59 2353.70 37.17 2011-04-20 23:20:24.000 110 33351.52 327.58 2353.65 37.17 2011-04-20 23:20:25.000 110 33351.42 327.57 2353.65 37.17 2011-04-20 23:20:26.000 110 33351.40 327.58 2353.69 37.17 2011-04-20 23:20:27.000 110 33351.46 327.60 2353.63 37.17 2011-04-20 23:20:28.000 110 33351.46 327.56 2353.76 37.17 2011-04-20 23:20:29.000 110 33351.47 327.58 2353.69 37.17 2011-04-20 23:20:30.000 110 33351.50 327.59 2353.69 37.17 2011-04-20 23:20:31.000 110 33351.39 327.55 2353.62 37.17 2011-04-20 23:20:32.000 110 33351.39 327.57 2353.65 37.17 2011-04-20 23:20:33.000 110 33351.37 327.57 2353.68 37.17 2011-04-20 23:20:34.000 110 33351.45 327.59 2353.57 37.17 2011-04-20 23:20:35.000 110 33351.30 327.60 2353.67 37.17 2011-04-20 23:20:36.000 110 33351.52 327.59 2353.67 37.17 2011-04-20 23:20:37.000 110 33351.47 327.58 2353.72 37.17 2011-04-20 23:20:38.000 110 33351.43 327.58 2353.68 37.17 2011-04-20 23:20:39.000 110 33351.48 327.60 2353.66 37.17 2011-04-20 23:20:40.000 110 33351.44 327.59 2353.69 37.17 2011-04-20 23:20:41.000 110 33351.56 327.58 2353.64 37.17 2011-04-20 23:20:42.000 110 33351.37 327.59 2353.63 37.17 2011-04-20 23:20:43.000 110 33351.55 327.55 2353.69 37.17 2011-04-20 23:20:44.000 110 33351.46 327.55 2353.64 37.17 2011-04-20 23:20:45.000 110 33351.43 327.54 2353.67 37.17 2011-04-20 23:20:46.000 110 33351.47 327.54 2353.58 37.17 2011-04-20 23:20:47.000 110 33351.36 327.59 2353.68 37.17 2011-04-20 23:20:48.000 110 33351.49 327.58 2353.68 37.17 2011-04-20 23:20:49.000 110 33351.50 327.59 2353.67 37.17 2011-04-20 23:20:50.000 110 33351.43 327.58 2353.66 37.17 2011-04-20 23:20:51.000 110 33351.47 327.58 2353.64 37.17 2011-04-20 23:20:52.000 110 33351.47 327.60 2353.68 37.17 2011-04-20 23:20:53.000 110 33351.37 327.54 2353.60 37.17 2011-04-20 23:20:54.000 110 33351.49 327.58 2353.64 37.17 2011-04-20 23:20:55.000 110 33351.52 327.57 2353.73 37.17 2011-04-20 23:20:56.000 110 33351.48 327.55 2353.64 37.17 2011-04-20 23:20:57.000 110 33351.48 327.54 2353.71 37.17 2011-04-20 23:20:58.000 110 33351.49 327.60 2353.65 37.17 2011-04-20 23:20:59.000 110 33351.47 327.56 2353.68 37.17 2011-04-20 23:21:00.000 110 33351.48 327.54 2353.71 37.17 2011-04-20 23:21:01.000 110 33351.52 327.56 2353.63 37.17 2011-04-20 23:21:02.000 110 33351.47 327.57 2353.69 37.17 2011-04-20 23:21:03.000 110 33351.38 327.56 2353.66 37.17 2011-04-20 23:21:04.000 110 33351.42 327.56 2353.69 37.17 2011-04-20 23:21:05.000 110 33351.48 327.55 2353.62 37.17 2011-04-20 23:21:06.000 110 33351.43 327.60 2353.60 37.17 2011-04-20 23:21:07.000 110 33351.40 327.58 2353.70 37.17 2011-04-20 23:21:08.000 110 33351.46 327.55 2353.75 37.17 2011-04-20 23:21:09.000 110 33351.38 327.60 2353.63 37.17 2011-04-20 23:21:10.000 110 33351.48 327.56 2353.65 37.17 2011-04-20 23:21:11.000 110 33351.46 327.52 2353.59 37.17 2011-04-20 23:21:12.000 110 33351.37 327.56 2353.66 37.17 2011-04-20 23:21:13.000 110 33351.46 327.51 2353.64 37.17 2011-04-20 23:21:14.000 110 33351.47 327.53 2353.56 37.17 2011-04-20 23:21:15.000 110 33351.36 327.58 2353.69 37.17 2011-04-20 23:21:16.000 110 33351.53 327.52 2353.69 37.17 2011-04-20 23:21:17.000 110 33351.50 327.52 2353.69 37.17 2011-04-20 23:21:18.000 110 33351.39 327.51 2353.68 37.17 2011-04-20 23:21:19.000 110 33351.39 327.57 2353.59 37.17 2011-04-20 23:21:20.000 110 33351.48 327.53 2353.54 37.17 2011-04-20 23:21:21.000 110 33351.42 327.59 2353.64 37.17 2011-04-20 23:21:22.000 110 33351.39 327.56 2353.68 37.17 2011-04-20 23:21:23.000 110 33351.52 327.57 2353.61 37.17 2011-04-20 23:21:24.000 110 33351.42 327.54 2353.67 37.17 2011-04-20 23:21:25.000 110 33351.46 327.56 2353.61 37.17 2011-04-20 23:21:26.000 110 33351.49 327.53 2353.62 37.17 2011-04-20 23:21:27.000 110 33351.43 327.54 2353.66 37.17 2011-04-20 23:21:28.000 110 33351.43 327.55 2353.64 37.17 2011-04-20 23:21:29.000 110 33351.44 327.54 2353.57 37.17 2011-04-20 23:21:30.000 110 33351.48 327.57 2353.54 37.17 2011-04-20 23:21:31.000 110 33351.37 327.57 2353.66 37.17 2011-04-20 23:21:32.000 110 33351.44 327.56 2353.61 37.17 2011-04-20 23:21:33.000 110 33351.47 327.53 2353.59 37.17 2011-04-20 23:21:34.000 110 33351.37 327.55 2353.53 37.17 2011-04-20 23:21:35.000 110 33351.37 327.54 2353.64 37.17 2011-04-20 23:21:36.000 110 33351.43 327.56 2353.56 37.17 2011-04-20 23:21:37.000 110 33351.42 327.55 2353.63 37.17 2011-04-20 23:21:38.000 110 33351.42 327.51 2353.67 37.17 2011-04-20 23:21:39.000 110 33351.41 327.55 2353.63 37.17 2011-04-20 23:21:40.000 110 33351.44 327.48 2353.59 37.17 2011-04-20 23:21:41.000 110 33351.58 327.49 2353.64 37.17 2011-04-20 23:21:42.000 110 33351.43 327.56 2353.66 37.17 2011-04-20 23:21:43.000 110 33351.43 327.53 2353.60 37.17 2011-04-20 23:21:44.000 110 33351.45 327.52 2353.56 37.17 2011-04-20 23:21:45.000 110 33351.39 327.50 2353.51 37.17 2011-04-20 23:21:46.000 110 33351.37 327.54 2353.74 37.17 2011-04-20 23:21:47.000 110 33351.39 327.52 2353.60 37.17 2011-04-20 23:21:48.000 110 33351.44 327.53 2353.66 37.17 2011-04-20 23:21:49.000 110 33351.40 327.53 2353.63 37.17 2011-04-20 23:21:50.000 110 33351.42 327.53 2353.65 37.17 2011-04-20 23:21:51.000 110 33351.46 327.52 2353.65 37.17 2011-04-20 23:21:52.000 110 33351.49 327.57 2353.66 37.17 2011-04-20 23:21:53.000 110 33351.34 327.52 2353.57 37.17 2011-04-20 23:21:54.000 110 33351.44 327.51 2353.56 37.17 2011-04-20 23:21:55.000 110 33351.41 327.52 2353.69 37.17 2011-04-20 23:21:56.000 110 33351.40 327.49 2353.70 37.17 2011-04-20 23:21:57.000 110 33351.44 327.50 2353.66 37.17 2011-04-20 23:21:58.000 110 33351.57 327.49 2353.67 37.17 2011-04-20 23:21:59.000 110 33351.43 327.50 2353.59 37.17 2011-04-20 23:22:00.000 110 33351.41 327.50 2353.76 37.17 2011-04-20 23:22:01.000 110 33351.36 327.50 2353.62 37.17 2011-04-20 23:22:02.000 110 33351.48 327.52 2353.63 37.17 2011-04-20 23:22:03.000 110 33351.44 327.50 2353.66 37.17 2011-04-20 23:22:04.000 110 33351.48 327.51 2353.62 37.17 2011-04-20 23:22:05.000 110 33351.47 327.52 2353.69 37.17 2011-04-20 23:22:06.000 110 33351.48 327.51 2353.60 37.17 2011-04-20 23:22:07.000 110 33351.32 327.50 2353.60 37.17 2011-04-20 23:22:08.000 110 33351.42 327.49 2353.61 37.17 2011-04-20 23:22:09.000 110 33351.46 327.51 2353.70 37.17 2011-04-20 23:22:10.000 110 33351.44 327.52 2353.61 37.17 2011-04-20 23:22:11.000 110 33351.42 327.50 2353.65 37.17 2011-04-20 23:22:12.000 110 33351.48 327.48 2353.60 37.17 2011-04-20 23:22:13.000 110 33351.44 327.53 2353.65 37.17 2011-04-20 23:22:14.000 110 33351.47 327.53 2353.64 37.17 2011-04-20 23:22:15.000 110 33351.43 327.56 2353.66 37.17 2011-04-20 23:22:16.000 110 33351.40 327.50 2353.65 37.17 2011-04-20 23:22:17.000 110 33351.42 327.52 2353.61 37.17 2011-04-20 23:22:18.000 110 33351.37 327.52 2353.72 37.17 2011-04-20 23:22:19.000 110 33351.39 327.49 2353.61 37.17 2011-04-20 23:22:20.000 110 33351.39 327.48 2353.60 37.17 2011-04-20 23:22:21.000 110 33351.44 327.48 2353.60 37.17 2011-04-20 23:22:22.000 110 33351.47 327.49 2353.59 37.17 2011-04-20 23:22:23.000 110 33351.40 327.50 2353.65 37.17 2011-04-20 23:22:24.000 110 33351.43 327.50 2353.59 37.17 2011-04-20 23:22:25.000 110 33351.34 327.47 2353.59 37.17 2011-04-20 23:22:26.000 110 33351.33 327.49 2353.54 37.17 2011-04-20 23:22:27.000 110 33351.44 327.49 2353.60 37.17 2011-04-20 23:22:28.000 110 33351.45 327.50 2353.53 37.17 2011-04-20 23:22:29.000 110 33351.37 327.49 2353.57 37.17 2011-04-20 23:22:30.000 110 33351.47 327.48 2353.57 37.17 2011-04-20 23:22:31.000 110 33351.44 327.50 2353.63 37.17 2011-04-20 23:22:32.000 110 33351.38 327.49 2353.53 37.17 2011-04-20 23:22:33.000 110 33351.39 327.52 2353.54 37.17 2011-04-20 23:22:34.000 110 33351.47 327.49 2353.66 37.17 2011-04-20 23:22:35.000 110 33351.39 327.51 2353.54 37.17 2011-04-20 23:22:36.000 110 33351.43 327.50 2353.62 37.17 2011-04-20 23:22:37.000 110 33351.40 327.46 2353.62 37.17 2011-04-20 23:22:38.000 110 33351.42 327.46 2353.58 37.17 2011-04-20 23:22:39.000 110 33351.47 327.49 2353.57 37.17 2011-04-20 23:22:40.000 110 33351.42 327.53 2353.65 37.17 2011-04-20 23:22:41.000 110 33351.36 327.47 2353.59 37.17 2011-04-20 23:22:42.000 110 33351.57 327.49 2353.62 37.17 2011-04-20 23:22:43.000 110 33351.39 327.49 2353.60 37.17 2011-04-20 23:22:44.000 110 33351.49 327.47 2353.56 37.17 2011-04-20 23:22:45.000 110 33351.46 327.49 2353.59 37.17 2011-04-20 23:22:46.000 110 33351.43 327.47 2353.64 37.17 2011-04-20 23:22:47.000 110 33351.41 327.51 2353.59 37.17 2011-04-20 23:22:48.000 110 33351.38 327.50 2353.58 37.17 2011-04-20 23:22:49.000 110 33351.48 327.48 2353.60 37.17 2011-04-20 23:22:50.000 110 33351.43 327.47 2353.57 37.17 2011-04-20 23:22:51.000 110 33351.52 327.52 2353.52 37.17 2011-04-20 23:22:52.000 110 33351.42 327.46 2353.59 37.17 2011-04-20 23:22:53.000 110 33351.46 327.50 2353.55 37.17 2011-04-20 23:22:54.000 110 33351.40 327.46 2353.59 37.17 2011-04-20 23:22:55.000 110 33351.49 327.48 2353.60 37.17 2011-04-20 23:22:56.000 110 33351.45 327.49 2353.59 37.17 2011-04-20 23:22:57.000 110 33351.49 327.54 2353.62 37.17 2011-04-20 23:22:58.000 110 33351.46 327.49 2353.63 37.17 2011-04-20 23:22:59.000 110 33351.31 327.48 2353.63 37.17 2011-04-20 23:23:00.000 110 33351.39 327.43 2353.63 37.17 2011-04-20 23:23:01.000 110 33351.48 327.45 2353.60 37.17 2011-04-20 23:23:02.000 110 33351.29 327.43 2353.57 37.17 2011-04-20 23:23:03.000 110 33351.42 327.48 2353.63 37.17 2011-04-20 23:23:04.000 110 33351.43 327.51 2353.67 37.17 2011-04-20 23:23:05.000 110 33351.42 327.52 2353.63 37.17 2011-04-20 23:23:06.000 110 33351.34 327.44 2353.59 37.17 2011-04-20 23:23:07.000 110 33351.39 327.50 2353.65 37.17 2011-04-20 23:23:08.000 110 33351.37 327.50 2353.58 37.17 2011-04-20 23:23:09.000 110 33351.40 327.51 2353.61 37.17 2011-04-20 23:23:10.000 110 33351.45 327.49 2353.59 37.17 2011-04-20 23:23:11.000 110 33351.36 327.49 2353.56 37.17 2011-04-20 23:23:12.000 110 33351.46 327.50 2353.56 37.17 2011-04-20 23:23:13.000 110 33351.47 327.51 2353.57 37.17 2011-04-20 23:23:14.000 110 33351.32 327.48 2353.53 37.17 2011-04-20 23:23:15.000 110 33351.47 327.45 2353.54 37.17 2011-04-20 23:23:16.000 110 33351.32 327.40 2353.53 37.17 2011-04-20 23:23:17.000 110 33351.40 327.49 2353.59 37.17 2011-04-20 23:23:18.000 110 33351.31 327.47 2353.65 37.17 2011-04-20 23:23:19.000 110 33351.39 327.45 2353.58 37.17 2011-04-20 23:23:20.000 110 33351.40 327.48 2353.68 37.17 2011-04-20 23:23:21.000 110 33351.39 327.53 2353.56 37.17 2011-04-20 23:23:22.000 110 33351.42 327.46 2353.69 37.17 2011-04-20 23:23:23.000 110 33351.46 327.47 2353.61 37.17 2011-04-20 23:23:24.000 110 33351.38 327.44 2353.63 37.17 2011-04-20 23:23:25.000 110 33351.34 327.43 2353.60 37.17 2011-04-20 23:23:26.000 110 33351.39 327.43 2353.62 37.17 2011-04-20 23:23:27.000 110 33351.35 327.44 2353.70 37.17 2011-04-20 23:23:28.000 110 33351.37 327.47 2353.62 37.17 2011-04-20 23:23:29.000 110 33351.37 327.51 2353.66 37.17 2011-04-20 23:23:30.000 110 33351.37 327.49 2353.62 37.17 2011-04-20 23:23:31.000 110 33351.34 327.47 2353.59 37.17 2011-04-20 23:23:32.000 110 33351.31 327.50 2353.61 37.17 2011-04-20 23:23:33.000 110 33351.34 327.48 2353.59 37.17 2011-04-20 23:23:34.000 110 33351.30 327.47 2353.63 37.17 2011-04-20 23:23:35.000 110 33351.33 327.45 2353.59 37.17 2011-04-20 23:23:36.000 110 33351.37 327.45 2353.62 37.17 2011-04-20 23:23:37.000 110 33351.32 327.44 2353.62 37.17 2011-04-20 23:23:38.000 110 33351.29 327.45 2353.59 37.17 2011-04-20 23:23:39.000 110 33351.40 327.44 2353.53 37.17 2011-04-20 23:23:40.000 110 33351.40 327.50 2353.59 37.17 2011-04-20 23:23:41.000 110 33351.38 327.48 2353.68 37.17 2011-04-20 23:23:42.000 110 33351.47 327.44 2353.59 37.17 2011-04-20 23:23:43.000 110 33351.36 327.44 2353.57 37.17 2011-04-20 23:23:44.000 110 33351.35 327.47 2353.56 37.17 2011-04-20 23:23:45.000 110 33351.44 327.50 2353.65 37.17 2011-04-20 23:23:46.000 110 33351.47 327.50 2353.54 37.17 2011-04-20 23:23:47.000 110 33351.41 327.46 2353.61 37.17 2011-04-20 23:23:48.000 110 33351.37 327.46 2353.59 37.17 2011-04-20 23:23:49.000 110 33351.43 327.44 2353.58 37.17 2011-04-20 23:23:50.000 110 33351.39 327.43 2353.62 37.17 2011-04-20 23:23:51.000 110 33351.46 327.44 2353.63 37.17 2011-04-20 23:23:52.000 110 33351.44 327.45 2353.65 37.17 2011-04-20 23:23:53.000 110 33351.34 327.42 2353.58 37.17 2011-04-20 23:23:54.000 110 33351.44 327.47 2353.60 37.17 2011-04-20 23:23:55.000 110 33351.46 327.47 2353.57 37.17 2011-04-20 23:23:56.000 110 33351.40 327.47 2353.54 37.17 2011-04-20 23:23:57.000 110 33351.47 327.45 2353.51 37.17 2011-04-20 23:23:58.000 110 33351.45 327.44 2353.58 37.17 2011-04-20 23:23:59.000 110 33351.44 327.46 2353.51 37.17 2011-04-20 23:24:00.000 110 33351.44 327.47 2353.58 37.17 2011-04-20 23:24:01.000 110 33351.43 327.47 2353.58 37.17 2011-04-20 23:24:02.000 110 33351.43 327.43 2353.59 37.17 2011-04-20 23:24:03.000 110 33351.42 327.52 2353.59 37.17 2011-04-20 23:24:04.000 110 33351.47 327.40 2353.50 37.17 2011-04-20 23:24:05.000 110 33351.30 327.45 2353.57 37.17 2011-04-20 23:24:06.000 110 33351.57 327.44 2353.57 37.17 2011-04-20 23:24:07.000 110 33351.44 327.44 2353.53 37.17 2011-04-20 23:24:08.000 110 33351.40 327.46 2353.51 37.17 2011-04-20 23:24:09.000 110 33351.49 327.42 2353.58 37.17 2011-04-20 23:24:10.000 110 33351.44 327.46 2353.58 37.17 2011-04-20 23:24:11.000 110 33351.41 327.43 2353.52 37.17 2011-04-20 23:24:12.000 110 33351.47 327.45 2353.58 37.17 2011-04-20 23:24:13.000 110 33351.44 327.41 2353.59 37.17 2011-04-20 23:24:14.000 110 33351.45 327.42 2353.58 37.17 2011-04-20 23:24:15.000 110 33351.49 327.41 2353.57 37.17 2011-04-20 23:24:16.000 110 33351.46 327.42 2353.56 37.17 2011-04-20 23:24:17.000 110 33351.39 327.42 2353.57 37.17 2011-04-20 23:24:18.000 110 33351.41 327.44 2353.52 37.17 2011-04-20 23:24:19.000 110 33351.46 327.45 2353.54 37.17 2011-04-20 23:24:20.000 110 33351.43 327.46 2353.59 37.17 2011-04-20 23:24:21.000 110 33351.36 327.43 2353.59 37.17 2011-04-20 23:24:22.000 110 33351.42 327.48 2353.54 37.17 2011-04-20 23:24:23.000 110 33351.41 327.46 2353.56 37.17 2011-04-20 23:24:24.000 110 33351.33 327.46 2353.55 37.17 2011-04-20 23:24:25.000 110 33351.43 327.44 2353.61 37.17 2011-04-20 23:24:26.000 110 33351.37 327.45 2353.62 37.17 2011-04-20 23:24:27.000 110 33351.35 327.45 2353.56 37.17 2011-04-20 23:24:28.000 110 33351.36 327.46 2353.57 37.17 2011-04-20 23:24:29.000 110 33351.28 327.46 2353.54 37.17 2011-04-20 23:24:30.000 110 33351.40 327.44 2353.53 37.17 2011-04-20 23:24:31.000 110 33351.40 327.48 2353.57 37.17 2011-04-20 23:24:32.000 110 33351.37 327.50 2353.57 37.17 2011-04-20 23:24:33.000 110 33351.44 327.46 2353.63 37.17 2011-04-20 23:24:34.000 110 33351.38 327.49 2353.61 37.17 2011-04-20 23:24:35.000 110 33351.47 327.44 2353.47 37.17 2011-04-20 23:24:36.000 110 33351.35 327.47 2353.58 37.17 2011-04-20 23:24:37.000 110 33351.32 327.42 2353.47 37.17 2011-04-20 23:24:38.000 110 33351.26 327.40 2353.52 37.17 2011-04-20 23:24:39.000 110 33351.42 327.44 2353.68 37.17 2011-04-20 23:24:40.000 110 33351.41 327.49 2353.62 37.17 2011-04-20 23:24:41.000 110 33351.44 327.39 2353.53 37.17 2011-04-20 23:24:42.000 110 33351.37 327.44 2353.60 37.17 2011-04-20 23:24:43.000 110 33351.42 327.43 2353.54 37.17 2011-04-20 23:24:44.000 110 33351.42 327.41 2353.56 37.17 2011-04-20 23:24:45.000 110 33351.37 327.47 2353.59 37.17 2011-04-20 23:24:46.000 110 33351.38 327.44 2353.56 37.17 2011-04-20 23:24:47.000 110 33351.40 327.49 2353.57 37.17 2011-04-20 23:24:48.000 110 33351.30 327.44 2353.63 37.17 2011-04-20 23:24:49.000 110 33351.51 327.42 2353.54 37.17 2011-04-20 23:24:50.000 110 33351.43 327.41 2353.61 37.17 2011-04-20 23:24:51.000 110 33351.41 327.39 2353.65 37.17 2011-04-20 23:24:52.000 110 33351.33 327.41 2353.60 37.17 2011-04-20 23:24:53.000 110 33351.31 327.43 2353.62 37.17 2011-04-20 23:24:54.000 110 33351.35 327.45 2353.61 37.17 2011-04-20 23:24:55.000 110 33351.31 327.39 2353.60 37.17 2011-04-20 23:24:56.000 110 33351.40 327.43 2353.56 37.17 2011-04-20 23:24:57.000 110 33351.30 327.42 2353.60 37.17 2011-04-20 23:24:58.000 110 33351.37 327.41 2353.62 37.17 2011-04-20 23:24:59.000 110 33351.48 327.37 2353.58 37.17 2011-04-20 23:25:00.000 110 33351.52 327.44 2353.63 37.17 2011-04-20 23:25:01.000 110 33351.28 327.39 2353.60 37.17 2011-04-20 23:25:02.000 110 33351.36 327.43 2353.56 37.17 2011-04-20 23:25:03.000 110 33351.44 327.41 2353.62 37.17 2011-04-20 23:25:04.000 110 33351.42 327.42 2353.63 37.17 2011-04-20 23:25:05.000 110 33351.36 327.45 2353.58 37.17 2011-04-20 23:25:06.000 110 33351.42 327.43 2353.65 37.17 2011-04-20 23:25:07.000 110 33351.48 327.42 2353.60 37.17 2011-04-20 23:25:08.000 110 33351.39 327.43 2353.54 37.17 2011-04-20 23:25:09.000 110 33351.41 327.42 2353.48 37.17 2011-04-20 23:25:10.000 110 33351.41 327.42 2353.53 37.17 2011-04-20 23:25:11.000 110 33351.43 327.41 2353.50 37.17 2011-04-20 23:25:12.000 110 33351.37 327.41 2353.60 37.17 2011-04-20 23:25:13.000 110 33351.35 327.43 2353.57 37.17 2011-04-20 23:25:14.000 110 33351.38 327.43 2353.54 37.17 2011-04-20 23:25:15.000 110 33351.44 327.44 2353.59 37.17 2011-04-20 23:25:16.000 110 33351.52 327.43 2353.59 37.17 2011-04-20 23:25:17.000 110 33351.42 327.39 2353.56 37.17 2011-04-20 23:25:18.000 110 33351.43 327.46 2353.59 37.17 2011-04-20 23:25:19.000 110 33351.37 327.41 2353.49 37.17 2011-04-20 23:25:20.000 110 33351.39 327.41 2353.56 37.17 2011-04-20 23:25:21.000 110 33351.34 327.44 2353.49 37.17 2011-04-20 23:25:22.000 110 33351.42 327.41 2353.49 37.17 2011-04-20 23:25:23.000 110 33351.37 327.43 2353.60 37.17 2011-04-20 23:25:24.000 110 33351.44 327.45 2353.55 37.17 2011-04-20 23:25:25.000 110 33351.44 327.45 2353.64 37.17 2011-04-20 23:25:26.000 110 33351.42 327.42 2353.63 37.17 2011-04-20 23:25:27.000 110 33351.37 327.43 2353.57 37.17 2011-04-20 23:25:28.000 110 33351.47 327.46 2353.56 37.17 2011-04-20 23:25:29.000 110 33351.35 327.42 2353.63 37.17 2011-04-20 23:25:30.000 110 33351.46 327.40 2353.57 37.17 2011-04-20 23:25:31.000 110 33351.37 327.39 2353.64 37.17 2011-04-20 23:25:32.000 110 33351.39 327.42 2353.56 37.17 2011-04-20 23:25:33.000 110 33351.46 327.42 2353.66 37.17 2011-04-20 23:25:34.000 110 33351.39 327.42 2353.65 37.17 2011-04-20 23:25:35.000 110 33351.33 327.45 2353.59 37.17 2011-04-20 23:25:36.000 110 33351.43 327.43 2353.56 37.17 2011-04-20 23:25:37.000 110 33351.32 327.42 2353.60 37.17 2011-04-20 23:25:38.000 110 33351.41 327.44 2353.57 37.17 2011-04-20 23:25:39.000 110 33351.34 327.42 2353.60 37.17 2011-04-20 23:25:40.000 110 33351.39 327.45 2353.60 37.17 2011-04-20 23:25:41.000 110 33351.41 327.48 2353.57 37.17 2011-04-20 23:25:42.000 110 33351.39 327.46 2353.63 37.17 2011-04-20 23:25:43.000 110 33351.40 327.46 2353.65 37.17 2011-04-20 23:25:44.000 110 33351.49 327.47 2353.57 37.17 2011-04-20 23:25:45.000 110 33351.37 327.46 2353.54 37.17 2011-04-20 23:25:46.000 110 33351.34 327.46 2353.64 37.17 2011-04-20 23:25:47.000 110 33351.46 327.43 2353.64 37.17 2011-04-20 23:25:48.000 110 33351.42 327.46 2353.66 37.17 2011-04-20 23:25:49.000 110 33351.37 327.47 2353.58 37.17 2011-04-20 23:25:50.000 110 33351.32 327.46 2353.56 37.17 2011-04-20 23:25:51.000 110 33351.36 327.43 2353.64 37.17 2011-04-20 23:25:52.000 110 33351.27 327.49 2353.60 37.17 2011-04-20 23:25:53.000 110 33351.43 327.44 2353.60 37.17 2011-04-20 23:25:54.000 110 33351.30 327.48 2353.56 37.17 2011-04-20 23:25:55.000 110 33351.39 327.48 2353.59 37.17 2011-04-20 23:25:56.000 110 33351.32 327.46 2353.56 37.17 2011-04-20 23:25:57.000 110 33351.34 327.44 2353.49 37.17 2011-04-20 23:25:58.000 110 33351.40 327.47 2353.63 37.17 2011-04-20 23:25:59.000 110 33351.38 327.47 2353.57 37.17 2011-04-20 23:26:00.000 110 33351.47 327.49 2353.63 37.17 2011-04-20 23:26:01.000 110 33351.36 327.42 2353.53 37.17 2011-04-20 23:26:02.000 110 33351.37 327.43 2353.66 37.17 2011-04-20 23:26:03.000 110 33351.40 327.42 2353.60 37.17 2011-04-20 23:26:04.000 110 33351.34 327.44 2353.69 37.17 2011-04-20 23:26:05.000 110 33351.43 327.44 2353.59 37.17 2011-04-20 23:26:06.000 110 33351.37 327.48 2353.51 37.17 2011-04-20 23:26:07.000 110 33351.44 327.48 2353.59 37.17 2011-04-20 23:26:08.000 110 33351.36 327.47 2353.70 37.17 2011-04-20 23:26:09.000 110 33351.39 327.50 2353.70 37.17 2011-04-20 23:26:10.000 110 33351.37 327.47 2353.63 37.17 2011-04-20 23:26:11.000 110 33351.45 327.46 2353.59 37.17 2011-04-20 23:26:12.000 110 33351.38 327.47 2353.58 37.17 2011-04-20 23:26:13.000 110 33351.43 327.48 2353.60 37.17 2011-04-20 23:26:14.000 110 33351.43 327.45 2353.70 37.17 2011-04-20 23:26:15.000 110 33351.43 327.45 2353.62 37.17 2011-04-20 23:26:16.000 110 33351.42 327.49 2353.64 37.17 2011-04-20 23:26:17.000 110 33351.41 327.47 2353.68 37.17 2011-04-20 23:26:18.000 110 33351.45 327.48 2353.65 37.17 2011-04-20 23:26:19.000 110 33351.37 327.47 2353.62 37.17 2011-04-20 23:26:20.000 110 33351.48 327.47 2353.58 37.17 2011-04-20 23:26:21.000 110 33351.40 327.43 2353.66 37.17 2011-04-20 23:26:22.000 110 33351.36 327.46 2353.65 37.17 2011-04-20 23:26:23.000 110 33351.43 327.47 2353.73 37.17 2011-04-20 23:26:24.000 110 33351.42 327.44 2353.61 37.17 2011-04-20 23:26:25.000 110 33351.36 327.51 2353.68 37.17 2011-04-20 23:26:26.000 110 33351.41 327.47 2353.64 37.17 2011-04-20 23:26:27.000 110 33351.45 327.44 2353.65 37.17 2011-04-20 23:26:28.000 110 33351.43 327.47 2353.60 37.17 2011-04-20 23:26:29.000 110 33351.37 327.48 2353.70 37.17 2011-04-20 23:26:30.000 110 33351.53 327.44 2353.53 37.17 2011-04-20 23:26:31.000 110 33351.27 327.47 2353.65 37.17 2011-04-20 23:26:32.000 110 33351.39 327.47 2353.69 37.17 2011-04-20 23:26:33.000 110 33351.42 327.48 2353.67 37.17 2011-04-20 23:26:34.000 110 33351.42 327.46 2353.69 37.17 2011-04-20 23:26:35.000 110 33351.39 327.44 2353.65 37.17 2011-04-20 23:26:36.000 110 33351.44 327.44 2353.65 37.17 2011-04-20 23:26:37.000 110 33351.29 327.47 2353.59 37.17 2011-04-20 23:26:38.000 110 33351.44 327.48 2353.66 37.17 2011-04-20 23:26:39.000 110 33351.42 327.45 2353.65 37.17 2011-04-20 23:26:40.000 110 33351.50 327.43 2353.54 37.17 2011-04-20 23:26:41.000 110 33351.45 327.51 2353.59 37.17 2011-04-20 23:26:42.000 110 33351.46 327.46 2353.55 37.17 2011-04-20 23:26:43.000 110 33351.44 327.48 2353.63 37.17 2011-04-20 23:26:44.000 110 33351.47 327.46 2353.59 37.17 2011-04-20 23:26:45.000 110 33351.42 327.48 2353.63 37.17 2011-04-20 23:26:46.000 110 33351.48 327.48 2353.59 37.17 2011-04-20 23:26:47.000 110 33351.42 327.46 2353.64 37.17 2011-04-20 23:26:48.000 110 33351.39 327.48 2353.51 37.17 2011-04-20 23:26:49.000 110 33351.41 327.53 2353.62 37.17 2011-04-20 23:26:50.000 110 33351.42 327.51 2353.64 37.17 2011-04-20 23:26:51.000 110 33351.47 327.48 2353.61 37.17 2011-04-20 23:26:52.000 110 33351.46 327.50 2353.68 37.17 2011-04-20 23:26:53.000 110 33351.43 327.44 2353.68 37.17 2011-04-20 23:26:54.000 110 33351.48 327.51 2353.67 37.17 2011-04-20 23:26:55.000 110 33351.32 327.45 2353.59 37.17 2011-04-20 23:26:56.000 110 33351.43 327.48 2353.65 37.17 2011-04-20 23:26:57.000 110 33351.37 327.50 2353.65 37.17 2011-04-20 23:26:58.000 110 33351.41 327.44 2353.56 37.17 2011-04-20 23:26:59.000 110 33351.44 327.45 2353.65 37.17 2011-04-20 23:27:00.000 110 33351.44 327.47 2353.59 37.17 2011-04-20 23:27:01.000 110 33351.42 327.48 2353.53 37.17 2011-04-20 23:27:02.000 110 33351.37 327.45 2353.60 37.17 2011-04-20 23:27:03.000 110 33351.39 327.48 2353.57 37.17 2011-04-20 23:27:04.000 110 33351.31 327.46 2353.68 37.17 2011-04-20 23:27:05.000 110 33351.47 327.49 2353.56 37.17 2011-04-20 23:27:06.000 110 33351.45 327.47 2353.63 37.17 2011-04-20 23:27:07.000 110 33351.38 327.44 2353.60 37.17 2011-04-20 23:27:08.000 110 33351.40 327.49 2353.54 37.17 2011-04-20 23:27:09.000 110 33351.39 327.47 2353.56 37.17 2011-04-20 23:27:10.000 110 33351.35 327.46 2353.62 37.17 2011-04-20 23:27:11.000 110 33351.39 327.44 2353.58 37.17 2011-04-20 23:27:12.000 110 33351.36 327.51 2353.72 37.17 2011-04-20 23:27:13.000 110 33351.36 327.43 2353.54 37.17 2011-04-20 23:27:14.000 110 33351.44 327.44 2353.59 37.17 2011-04-20 23:27:15.000 110 33351.42 327.45 2353.61 37.17 2011-04-20 23:27:16.000 110 33351.46 327.45 2353.52 37.17 2011-04-20 23:27:17.000 110 33351.52 327.48 2353.63 37.17 2011-04-20 23:27:18.000 110 33351.51 327.48 2353.57 37.17 2011-04-20 23:27:19.000 110 33351.38 327.45 2353.71 37.17 2011-04-20 23:27:20.000 110 33351.65 327.49 2353.53 37.17 2011-04-20 23:27:21.000 110 33351.44 327.47 2353.51 37.17 2011-04-20 23:27:22.000 110 33351.49 327.47 2353.62 37.17 2011-04-20 23:27:23.000 110 33351.42 327.47 2353.60 37.17 2011-04-20 23:27:24.000 110 33351.41 327.41 2353.57 37.17 2011-04-20 23:27:25.000 110 33351.46 327.42 2353.56 37.17 2011-04-20 23:27:26.000 110 33351.50 327.43 2353.62 37.17 2011-04-20 23:27:27.000 110 33351.39 327.45 2353.62 37.17 2011-04-20 23:27:28.000 110 33351.42 327.47 2353.63 37.17 2011-04-20 23:27:29.000 110 33351.46 327.45 2353.59 37.17 2011-04-20 23:27:30.000 110 33351.41 327.45 2353.46 37.17 2011-04-20 23:27:31.000 110 33351.59 327.42 2353.61 37.17 2011-04-20 23:27:32.000 110 33351.40 327.45 2353.60 37.17 2011-04-20 23:27:33.000 110 33351.43 327.44 2353.51 37.17 2011-04-20 23:27:34.000 110 33351.52 327.47 2353.60 37.17 2011-04-20 23:27:35.000 110 33351.44 327.46 2353.60 37.17 2011-04-20 23:27:36.000 110 33351.40 327.44 2353.56 37.17 2011-04-20 23:27:37.000 110 33351.44 327.45 2353.58 37.17 2011-04-20 23:27:38.000 110 33351.42 327.43 2353.53 37.17 2011-04-20 23:27:39.000 110 33351.47 327.43 2353.63 37.17 2011-04-20 23:27:40.000 110 33351.42 327.46 2353.66 37.17 2011-04-20 23:27:41.000 110 33351.42 327.45 2353.53 37.17 2011-04-20 23:27:42.000 110 33351.40 327.45 2353.53 37.17 2011-04-20 23:27:43.000 110 33351.44 327.44 2353.56 37.17 2011-04-20 23:27:44.000 110 33351.33 327.42 2353.60 37.17 2011-04-20 23:27:45.000 110 33351.38 327.40 2353.57 37.17 2011-04-20 23:27:46.000 110 33351.50 327.43 2353.59 37.17 2011-04-20 23:27:47.000 110 33351.43 327.47 2353.54 37.17 2011-04-20 23:27:48.000 110 33351.52 327.46 2353.50 37.17 2011-04-20 23:27:49.000 110 33351.31 327.46 2353.59 37.17 2011-04-20 23:27:50.000 110 33351.52 327.43 2353.63 37.17 2011-04-20 23:27:51.000 110 33351.33 327.39 2353.50 37.17 2011-04-20 23:27:52.000 110 33351.37 327.44 2353.61 37.17 2011-04-20 23:27:53.000 110 33351.40 327.46 2353.54 37.17 2011-04-20 23:27:54.000 110 33351.40 327.41 2353.60 37.17 2011-04-20 23:27:55.000 110 33351.37 327.40 2353.60 37.17 2011-04-20 23:27:56.000 110 33351.37 327.44 2353.54 37.17 2011-04-20 23:27:57.000 110 33351.36 327.42 2353.61 37.17 2011-04-20 23:27:58.000 110 33351.47 327.44 2353.61 37.17 2011-04-20 23:27:59.000 110 33351.43 327.41 2353.62 37.17 2011-04-20 23:28:00.000 110 33351.30 327.43 2353.60 37.17 2011-04-20 23:28:01.000 110 33351.42 327.37 2353.59 37.17 2011-04-20 23:28:02.000 110 33351.47 327.41 2353.54 37.17 2011-04-20 23:28:03.000 110 33351.37 327.41 2353.62 37.17 2011-04-20 23:28:04.000 110 33351.39 327.45 2353.56 37.17 2011-04-20 23:28:05.000 110 33351.53 327.45 2353.68 37.17 2011-04-20 23:28:06.000 110 33351.34 327.43 2353.58 37.17 2011-04-20 23:28:07.000 110 33351.43 327.41 2353.59 37.17 2011-04-20 23:28:08.000 110 33351.48 327.43 2353.55 37.17 2011-04-20 23:28:09.000 110 33351.41 327.41 2353.54 37.17 2011-04-20 23:28:10.000 110 33351.44 327.42 2353.56 37.17 2011-04-20 23:28:11.000 110 33351.44 327.46 2353.60 37.17 2011-04-20 23:28:12.000 110 33351.43 327.40 2353.61 37.17 2011-04-20 23:28:13.000 110 33351.45 327.45 2353.56 37.17 2011-04-20 23:28:14.000 110 33351.47 327.46 2353.59 37.17 2011-04-20 23:28:15.000 110 33351.44 327.45 2353.57 37.17 2011-04-20 23:28:16.000 110 33351.42 327.45 2353.54 37.17 2011-04-20 23:28:17.000 110 33351.50 327.41 2353.57 37.17 2011-04-20 23:28:18.000 110 33351.57 327.44 2353.63 37.17 2011-04-20 23:28:19.000 110 33351.43 327.46 2353.62 37.17 2011-04-20 23:28:20.000 110 33351.42 327.44 2353.66 37.17 2011-04-20 23:28:21.000 110 33351.42 327.46 2353.56 37.17 2011-04-20 23:28:22.000 110 33351.45 327.44 2353.60 37.17 2011-04-20 23:28:23.000 110 33351.53 327.45 2353.53 37.17 2011-04-20 23:28:24.000 110 33351.49 327.45 2353.56 37.17 2011-04-20 23:28:25.000 110 33351.42 327.45 2353.54 37.17 2011-04-20 23:28:26.000 110 33351.52 327.40 2353.61 37.17 2011-04-20 23:28:27.000 110 33351.53 327.46 2353.51 37.17 2011-04-20 23:28:28.000 110 33351.47 327.43 2353.53 37.17 2011-04-20 23:28:29.000 110 33351.44 327.46 2353.59 37.17 2011-04-20 23:28:30.000 110 33351.40 327.44 2353.52 37.17 2011-04-20 23:28:31.000 110 33351.49 327.50 2353.51 37.17 2011-04-20 23:28:32.000 110 33351.61 327.46 2353.59 37.17 2011-04-20 23:28:33.000 110 33351.53 327.44 2353.55 37.17 2011-04-20 23:28:34.000 110 33351.49 327.46 2353.57 37.17 2011-04-20 23:28:35.000 110 33351.52 327.44 2353.49 37.17 2011-04-20 23:28:36.000 110 33351.47 327.41 2353.47 37.17 2011-04-20 23:28:37.000 110 33351.58 327.50 2353.53 37.17 2011-04-20 23:28:38.000 110 33351.56 327.47 2353.62 37.17 2011-04-20 23:28:39.000 110 33351.45 327.47 2353.55 37.17 2011-04-20 23:28:40.000 110 33351.54 327.46 2353.56 37.17 2011-04-20 23:28:41.000 110 33351.47 327.46 2353.58 37.17 2011-04-20 23:28:42.000 110 33351.53 327.46 2353.54 37.17 2011-04-20 23:28:43.000 110 33351.50 327.44 2353.57 37.17 2011-04-20 23:28:44.000 110 33351.49 327.44 2353.58 37.17 2011-04-20 23:28:45.000 110 33351.43 327.47 2353.56 37.17 2011-04-20 23:28:46.000 110 33351.44 327.45 2353.56 37.17 2011-04-20 23:28:47.000 110 33351.44 327.44 2353.57 37.17 2011-04-20 23:28:48.000 110 33351.43 327.42 2353.56 37.17 2011-04-20 23:28:49.000 110 33351.59 327.41 2353.55 37.17 2011-04-20 23:28:50.000 110 33351.49 327.46 2353.54 37.17 2011-04-20 23:28:51.000 110 33351.55 327.42 2353.51 37.17 2011-04-20 23:28:52.000 110 33351.47 327.45 2353.52 37.17 2011-04-20 23:28:53.000 110 33351.55 327.48 2353.54 37.17 2011-04-20 23:28:54.000 110 33351.55 327.47 2353.53 37.17 2011-04-20 23:28:55.000 110 33351.58 327.42 2353.46 37.17 2011-04-20 23:28:56.000 110 33351.44 327.44 2353.57 37.17 2011-04-20 23:28:57.000 110 33351.51 327.41 2353.62 37.17 2011-04-20 23:28:58.000 110 33351.58 327.41 2353.47 37.17 2011-04-20 23:28:59.000 110 33351.59 327.44 2353.62 37.17 2011-04-20 23:29:00.000 110 33351.64 327.44 2353.45 37.17 2011-04-20 23:29:01.000 110 33351.60 327.42 2353.54 37.17 2011-04-20 23:29:02.000 110 33351.54 327.42 2353.47 37.17 2011-04-20 23:29:03.000 110 33351.49 327.41 2353.55 37.17 2011-04-20 23:29:04.000 110 33351.56 327.44 2353.52 37.17 2011-04-20 23:29:05.000 110 33351.56 327.39 2353.54 37.17 2011-04-20 23:29:06.000 110 33351.50 327.44 2353.53 37.17 2011-04-20 23:29:07.000 110 33351.60 327.45 2353.50 37.17 2011-04-20 23:29:08.000 110 33351.65 327.42 2353.54 37.17 2011-04-20 23:29:09.000 110 33351.65 327.40 2353.47 37.17 2011-04-20 23:29:10.000 110 33351.62 327.42 2353.54 37.17 2011-04-20 23:29:11.000 110 33351.61 327.40 2353.49 37.17 2011-04-20 23:29:12.000 110 33351.52 327.39 2353.49 37.17 2011-04-20 23:29:13.000 110 33351.78 327.45 2353.45 37.17 2011-04-20 23:29:14.000 110 33351.58 327.39 2353.44 37.17 2011-04-20 23:29:15.000 110 33351.69 327.42 2353.45 37.17 2011-04-20 23:29:16.000 110 33351.59 327.44 2353.51 37.17 2011-04-20 23:29:17.000 110 33351.63 327.43 2353.46 37.17 2011-04-20 23:29:18.000 110 33351.65 327.42 2353.53 37.17 2011-04-20 23:29:19.000 110 33351.62 327.43 2353.43 37.17 2011-04-20 23:29:20.000 110 33351.74 327.43 2353.58 37.17 2011-04-20 23:29:21.000 110 33351.63 327.40 2353.54 37.17 2011-04-20 23:29:22.000 110 33351.58 327.46 2353.43 37.17 2011-04-20 23:29:23.000 110 33351.61 327.43 2353.51 37.17 2011-04-20 23:29:24.000 110 33351.64 327.41 2353.50 37.17 2011-04-20 23:29:25.000 110 33351.69 327.41 2353.47 37.17 2011-04-20 23:29:26.000 110 33351.64 327.45 2353.46 37.17 2011-04-20 23:29:27.000 110 33351.62 327.44 2353.45 37.17 2011-04-20 23:29:28.000 110 33351.67 327.44 2353.51 37.17 2011-04-20 23:29:29.000 110 33351.73 327.48 2353.37 37.17 2011-04-20 23:29:30.000 110 33351.62 327.48 2353.51 37.17 2011-04-20 23:29:31.000 110 33351.72 327.47 2353.50 37.17 2011-04-20 23:29:32.000 110 33351.65 327.44 2353.54 37.17 2011-04-20 23:29:33.000 110 33351.69 327.46 2353.53 37.17 2011-04-20 23:29:34.000 110 33351.62 327.45 2353.45 37.17 2011-04-20 23:29:35.000 110 33351.69 327.45 2353.45 37.17 2011-04-20 23:29:36.000 110 33351.74 327.44 2353.54 37.17 2011-04-20 23:29:37.000 110 33351.52 327.41 2353.47 37.17 2011-04-20 23:29:38.000 110 33351.64 327.50 2353.48 37.17 2011-04-20 23:29:39.000 110 33351.63 327.47 2353.53 37.17 2011-04-20 23:29:40.000 110 33351.77 327.53 2353.44 37.17 2011-04-20 23:29:41.000 110 33351.74 327.49 2353.44 37.17 2011-04-20 23:29:42.000 110 33351.68 327.46 2353.59 37.17 2011-04-20 23:29:43.000 110 33351.80 327.48 2353.47 37.17 2011-04-20 23:29:44.000 110 33351.71 327.49 2353.45 37.17 2011-04-20 23:29:45.000 110 33351.70 327.44 2353.46 37.17 2011-04-20 23:29:46.000 110 33351.71 327.47 2353.50 37.17 2011-04-20 23:29:47.000 110 33351.72 327.45 2353.56 37.17 2011-04-20 23:29:48.000 110 33351.80 327.46 2353.43 37.17 2011-04-20 23:29:49.000 110 33351.71 327.47 2353.55 37.17 2011-04-20 23:29:50.000 110 33351.70 327.44 2353.53 37.17 2011-04-20 23:29:51.000 110 33351.72 327.44 2353.59 37.17 2011-04-20 23:29:52.000 110 33351.71 327.52 2353.53 37.17 2011-04-20 23:29:53.000 110 33351.72 327.50 2353.50 37.17 2011-04-20 23:29:54.000 110 33351.74 327.47 2353.57 37.17 2011-04-20 23:29:55.000 110 33351.75 327.48 2353.45 37.17 2011-04-20 23:29:56.000 110 33351.68 327.46 2353.47 37.17 2011-04-20 23:29:57.000 110 33351.74 327.47 2353.53 37.17 2011-04-20 23:29:58.000 110 33351.69 327.48 2353.46 37.17 2011-04-20 23:29:59.000 110 33351.76 327.45 2353.56 37.17 2011-04-20 23:30:00.000 110 33351.67 327.45 2353.48 37.17 2011-04-20 23:30:01.000 110 33351.76 327.49 2353.53 37.17 2011-04-20 23:30:02.000 110 33351.82 327.48 2353.45 37.17 2011-04-20 23:30:03.000 110 33351.78 327.48 2353.43 37.17 2011-04-20 23:30:04.000 110 33351.83 327.47 2353.48 37.17 2011-04-20 23:30:05.000 110 33351.83 327.53 2353.50 37.17 2011-04-20 23:30:06.000 110 33351.74 327.47 2353.42 37.17 2011-04-20 23:30:07.000 110 33351.71 327.47 2353.52 37.17 2011-04-20 23:30:08.000 110 33351.80 327.50 2353.45 37.17 2011-04-20 23:30:09.000 110 33351.71 327.46 2353.41 37.17 2011-04-20 23:30:10.000 110 33351.81 327.54 2353.49 37.17 2011-04-20 23:30:11.000 110 33351.85 327.49 2353.52 37.17 2011-04-20 23:30:12.000 110 33351.87 327.46 2353.50 37.17 2011-04-20 23:30:13.000 110 33351.80 327.45 2353.49 37.17 2011-04-20 23:30:14.000 110 33351.84 327.47 2353.48 37.17 2011-04-20 23:30:15.000 110 33351.83 327.47 2353.47 37.17 2011-04-20 23:30:16.000 110 33351.85 327.51 2353.53 37.17 2011-04-20 23:30:17.000 110 33351.81 327.48 2353.51 37.17 2011-04-20 23:30:18.000 110 33351.78 327.50 2353.46 37.17 2011-04-20 23:30:19.000 110 33351.86 327.45 2353.54 37.17 2011-04-20 23:30:20.000 110 33351.80 327.42 2353.56 37.17 2011-04-20 23:30:21.000 110 33351.81 327.45 2353.54 37.17 2011-04-20 23:30:22.000 110 33351.82 327.48 2353.45 37.17 2011-04-20 23:30:23.000 110 33351.87 327.49 2353.49 37.17 2011-04-20 23:30:24.000 110 33351.89 327.47 2353.43 37.17 2011-04-20 23:30:25.000 110 33351.89 327.46 2353.45 37.17 2011-04-20 23:30:26.000 110 33351.85 327.46 2353.44 37.17 2011-04-20 23:30:27.000 110 33351.90 327.49 2353.54 37.17 2011-04-20 23:30:28.000 110 33351.96 327.43 2353.49 37.17 2011-04-20 23:30:29.000 110 33351.96 327.47 2353.47 37.17 2011-04-20 23:30:30.000 110 33351.92 327.48 2353.42 37.18 2011-04-20 23:30:31.000 110 33351.97 327.42 2353.48 37.17 2011-04-20 23:30:32.000 110 33352.00 327.47 2353.41 37.17 2011-04-20 23:30:33.000 110 33351.96 327.51 2353.41 37.17 2011-04-20 23:30:34.000 110 33351.94 327.48 2353.45 37.17 2011-04-20 23:30:35.000 110 33352.04 327.48 2353.45 37.17 2011-04-20 23:30:36.000 110 33351.96 327.48 2353.45 37.18 2011-04-20 23:30:37.000 110 33351.96 327.50 2353.48 37.17 2011-04-20 23:30:38.000 110 33351.95 327.52 2353.50 37.17 2011-04-20 23:30:39.000 110 33351.92 327.50 2353.47 37.17 2011-04-20 23:30:40.000 110 33351.96 327.47 2353.40 37.17 2011-04-20 23:30:41.000 110 33351.99 327.50 2353.52 37.17 2011-04-20 23:30:42.000 110 33351.99 327.51 2353.47 37.17 2011-04-20 23:30:43.000 110 33351.92 327.45 2353.46 37.17 2011-04-20 23:30:44.000 110 33351.92 327.51 2353.48 37.17 2011-04-20 23:30:45.000 110 33351.91 327.52 2353.48 37.17 2011-04-20 23:30:46.000 110 33351.94 327.48 2353.46 37.17 2011-04-20 23:30:47.000 110 33351.95 327.49 2353.44 37.17 2011-04-20 23:30:48.000 110 33351.96 327.54 2353.47 37.17 2011-04-20 23:30:49.000 110 33352.05 327.48 2353.43 37.17 2011-04-20 23:30:50.000 110 33351.98 327.50 2353.59 37.17 2011-04-20 23:30:51.000 110 33352.14 327.53 2353.51 37.17 2011-04-20 23:30:52.000 110 33351.94 327.54 2353.44 37.17 2011-04-20 23:30:53.000 110 33352.04 327.48 2353.45 37.17 2011-04-20 23:30:54.000 110 33351.93 327.49 2353.56 37.18 2011-04-20 23:30:55.000 110 33352.00 327.49 2353.50 37.17 2011-04-20 23:30:56.000 110 33351.99 327.48 2353.42 37.17 2011-04-20 23:30:57.000 110 33351.91 327.47 2353.41 37.17 2011-04-20 23:30:58.000 110 33352.02 327.48 2353.40 37.17 2011-04-20 23:30:59.000 110 33352.00 327.52 2353.52 37.18 2011-04-20 23:31:00.000 110 33351.96 327.53 2353.54 37.18 2011-04-20 23:31:01.000 110 33352.01 327.49 2353.54 37.18 2011-04-20 23:31:02.000 110 33352.01 327.54 2353.45 37.18 2011-04-20 23:31:03.000 110 33351.98 327.49 2353.45 37.18 2011-04-20 23:31:04.000 110 33352.01 327.49 2353.45 37.18 2011-04-20 23:31:05.000 110 33352.04 327.51 2353.51 37.18 2011-04-20 23:31:06.000 110 33352.07 327.54 2353.45 37.18 2011-04-20 23:31:07.000 110 33351.98 327.48 2353.53 37.18 2011-04-20 23:31:08.000 110 33352.02 327.51 2353.37 37.18 2011-04-20 23:31:09.000 110 33351.99 327.50 2353.43 37.18 2011-04-20 23:31:10.000 110 33351.89 327.45 2353.50 37.18 2011-04-20 23:31:11.000 110 33352.02 327.50 2353.45 37.18 2011-04-20 23:31:12.000 110 33351.96 327.49 2353.46 37.18 2011-04-20 23:31:13.000 110 33351.99 327.57 2353.46 37.18 2011-04-20 23:31:14.000 110 33352.09 327.50 2353.40 37.17 2011-04-20 23:31:15.000 110 33351.96 327.53 2353.39 37.18 2011-04-20 23:31:16.000 110 33352.09 327.48 2353.43 37.18 2011-04-20 23:31:17.000 110 33352.00 327.50 2353.42 37.18 2011-04-20 23:31:18.000 110 33352.05 327.54 2353.44 37.18 2011-04-20 23:31:19.000 110 33352.12 327.47 2353.42 37.18 2011-04-20 23:31:20.000 110 33352.00 327.54 2353.46 37.18 2011-04-20 23:31:21.000 110 33352.09 327.53 2353.41 37.18 2011-04-20 23:31:22.000 110 33352.07 327.49 2353.37 37.18 2011-04-20 23:31:23.000 110 33352.03 327.57 2353.43 37.18 2011-04-20 23:31:24.000 110 33352.01 327.47 2353.44 37.18 2011-04-20 23:31:25.000 110 33352.07 327.52 2353.43 37.18 2011-04-20 23:31:26.000 110 33352.15 327.54 2353.50 37.18 2011-04-20 23:31:27.000 110 33352.11 327.50 2353.47 37.18 2011-04-20 23:31:28.000 110 33352.15 327.54 2353.38 37.18 2011-04-20 23:31:29.000 110 33352.07 327.48 2353.38 37.18 2011-04-20 23:31:30.000 110 33352.12 327.50 2353.45 37.18 2011-04-20 23:31:31.000 110 33352.02 327.52 2353.50 37.18 2011-04-20 23:31:32.000 110 33352.15 327.52 2353.46 37.18 2011-04-20 23:31:33.000 110 33352.02 327.53 2353.51 37.18 2011-04-20 23:31:34.000 110 33352.15 327.53 2353.45 37.18 2011-04-20 23:31:35.000 110 33352.10 327.50 2353.47 37.18 2011-04-20 23:31:36.000 110 33352.03 327.51 2353.51 37.18 2011-04-20 23:31:37.000 110 33352.17 327.51 2353.43 37.18 2011-04-20 23:31:38.000 110 33352.04 327.50 2353.50 37.18 2011-04-20 23:31:39.000 110 33352.11 327.47 2353.48 37.18 2011-04-20 23:31:40.000 110 33352.10 327.52 2353.45 37.18 2011-04-20 23:31:41.000 110 33352.12 327.53 2353.38 37.18 2011-04-20 23:31:42.000 110 33352.17 327.49 2353.38 37.18 2011-04-20 23:31:43.000 110 33352.19 327.56 2353.33 37.18 2011-04-20 23:31:44.000 110 33352.07 327.51 2353.54 37.18 2011-04-20 23:31:45.000 110 33352.04 327.50 2353.44 37.18 2011-04-20 23:31:46.000 110 33352.10 327.48 2353.43 37.18 2011-04-20 23:31:47.000 110 33352.04 327.54 2353.52 37.18 2011-04-20 23:31:48.000 110 33352.11 327.54 2353.47 37.18 2011-04-20 23:31:49.000 110 33352.25 327.52 2353.50 37.18 2011-04-20 23:31:50.000 110 33352.05 327.47 2353.49 37.18 2011-04-20 23:31:51.000 110 33352.09 327.50 2353.44 37.18 2011-04-20 23:31:52.000 110 33352.08 327.50 2353.51 37.18 2011-04-20 23:31:53.000 110 33352.14 327.50 2353.42 37.18 2011-04-20 23:31:54.000 110 33352.08 327.53 2353.52 37.18 2011-04-20 23:31:55.000 110 33352.15 327.48 2353.47 37.18 2011-04-20 23:31:56.000 110 33352.21 327.50 2353.51 37.17 2011-04-20 23:31:57.000 110 33352.12 327.50 2353.50 37.18 2011-04-20 23:31:58.000 110 33352.14 327.49 2353.53 37.17 2011-04-20 23:31:59.000 110 33352.10 327.47 2353.42 37.18 2011-04-20 23:32:00.000 110 33351.97 327.51 2353.41 37.17 2011-04-20 23:32:01.000 110 33352.15 327.50 2353.52 37.17 2011-04-20 23:32:02.000 110 33352.02 327.50 2353.54 37.17 2011-04-20 23:32:03.000 110 33352.08 327.50 2353.49 37.17 2011-04-20 23:32:04.000 110 33352.06 327.53 2353.53 37.17 2011-04-20 23:32:05.000 110 33352.12 327.51 2353.56 37.18 2011-04-20 23:32:06.000 110 33352.07 327.50 2353.54 37.17 2011-04-20 23:32:07.000 110 33352.12 327.47 2353.55 37.17 2011-04-20 23:32:08.000 110 33352.12 327.47 2353.47 37.17 2011-04-20 23:32:09.000 110 33352.08 327.49 2353.50 37.17 2011-04-20 23:32:10.000 110 33352.05 327.53 2353.47 37.17 2011-04-20 23:32:11.000 110 33352.09 327.51 2353.46 37.17 2011-04-20 23:32:12.000 110 33352.07 327.50 2353.43 37.18 2011-04-20 23:32:13.000 110 33352.03 327.54 2353.49 37.17 2011-04-20 23:32:14.000 110 33352.15 327.53 2353.44 37.17 2011-04-20 23:32:15.000 110 33352.11 327.52 2353.45 37.18 2011-04-20 23:32:16.000 110 33352.11 327.52 2353.44 37.18 2011-04-20 23:32:17.000 110 33352.09 327.50 2353.50 37.18 2011-04-20 23:32:18.000 110 33352.05 327.53 2353.57 37.17 2011-04-20 23:32:19.000 110 33352.17 327.51 2353.49 37.17 2011-04-20 23:32:20.000 110 33352.04 327.48 2353.47 37.17 2011-04-20 23:32:21.000 110 33352.05 327.47 2353.50 37.17 2011-04-20 23:32:22.000 110 33352.03 327.51 2353.45 37.17 2011-04-20 23:32:23.000 110 33352.05 327.46 2353.46 37.17 2011-04-20 23:32:24.000 110 33352.08 327.50 2353.53 37.17 2011-04-20 23:32:25.000 110 33352.15 327.50 2353.48 37.17 2011-04-20 23:32:26.000 110 33352.05 327.45 2353.47 37.17 2011-04-20 23:32:27.000 110 33352.08 327.46 2353.56 37.17 2011-04-20 23:32:28.000 110 33352.05 327.50 2353.43 37.17 2011-04-20 23:32:29.000 110 33352.14 327.49 2353.51 37.17 2011-04-20 23:32:30.000 110 33352.11 327.46 2353.41 37.17 2011-04-20 23:32:31.000 110 33351.96 327.48 2353.42 37.17 2011-04-20 23:32:32.000 110 33352.11 327.52 2353.53 37.17 2011-04-20 23:32:33.000 110 33352.08 327.51 2353.52 37.17 2011-04-20 23:32:34.000 110 33352.09 327.48 2353.54 37.17 2011-04-20 23:32:35.000 110 33352.07 327.45 2353.52 37.17 2011-04-20 23:32:36.000 110 33352.16 327.50 2353.55 37.17 2011-04-20 23:32:37.000 110 33352.03 327.48 2353.44 37.17 2011-04-20 23:32:38.000 110 33352.08 327.48 2353.50 37.18 2011-04-20 23:32:39.000 110 33352.06 327.44 2353.52 37.17 2011-04-20 23:32:40.000 110 33352.05 327.45 2353.57 37.17 2011-04-20 23:32:41.000 110 33352.03 327.44 2353.47 37.17 2011-04-20 23:32:42.000 110 33352.08 327.45 2353.60 37.17 2011-04-20 23:32:43.000 110 33352.03 327.42 2353.53 37.17 2011-04-20 23:32:44.000 110 33352.10 327.48 2353.59 37.17 2011-04-20 23:32:45.000 110 33351.96 327.47 2353.49 37.17 2011-04-20 23:32:46.000 110 33352.02 327.46 2353.51 37.17 2011-04-20 23:32:47.000 110 33352.00 327.46 2353.42 37.17 2011-04-20 23:32:48.000 110 33352.13 327.45 2353.51 37.18 2011-04-20 23:32:49.000 110 33351.99 327.48 2353.62 37.17 2011-04-20 23:32:50.000 110 33352.09 327.45 2353.47 37.17 2011-04-20 23:32:51.000 110 33351.97 327.47 2353.48 37.17 2011-04-20 23:32:52.000 110 33352.00 327.50 2353.47 37.17 2011-04-20 23:32:53.000 110 33351.99 327.46 2353.55 37.17 2011-04-20 23:32:54.000 110 33352.02 327.43 2353.50 37.17 2011-04-20 23:32:55.000 110 33351.99 327.44 2353.54 37.17 2011-04-20 23:32:56.000 110 33352.02 327.42 2353.54 37.17 2011-04-20 23:32:57.000 110 33352.00 327.43 2353.56 37.17 2011-04-20 23:32:58.000 110 33351.97 327.46 2353.54 37.17 2011-04-20 23:32:59.000 110 33352.05 327.44 2353.56 37.17 2011-04-20 23:33:00.000 110 33351.92 327.45 2353.51 37.17 2011-04-20 23:33:01.000 110 33351.93 327.42 2353.56 37.17 2011-04-20 23:33:02.000 110 33351.98 327.45 2353.53 37.17 2011-04-20 23:33:03.000 110 33351.96 327.43 2353.49 37.17 2011-04-20 23:33:04.000 110 33351.90 327.48 2353.51 37.17 2011-04-20 23:33:05.000 110 33351.95 327.45 2353.58 37.17 2011-04-20 23:33:06.000 110 33352.00 327.47 2353.59 37.17 2011-04-20 23:33:07.000 110 33351.97 327.45 2353.60 37.17 2011-04-20 23:33:08.000 110 33351.90 327.41 2353.49 37.17 2011-04-20 23:33:09.000 110 33351.89 327.45 2353.51 37.17 2011-04-20 23:33:10.000 110 33351.88 327.43 2353.51 37.17 2011-04-20 23:33:11.000 110 33351.96 327.47 2353.53 37.17 2011-04-20 23:33:12.000 110 33352.00 327.47 2353.43 37.17 2011-04-20 23:33:13.000 110 33352.02 327.44 2353.62 37.17 2011-04-20 23:33:14.000 110 33351.94 327.43 2353.57 37.17 2011-04-20 23:33:15.000 110 33351.90 327.44 2353.47 37.18 2011-04-20 23:33:16.000 110 33351.99 327.44 2353.53 37.18 2011-04-20 23:33:17.000 110 33351.92 327.44 2353.53 37.17 2011-04-20 23:33:18.000 110 33352.03 327.46 2353.62 37.18 2011-04-20 23:33:19.000 110 33351.92 327.47 2353.66 37.17 2011-04-20 23:33:20.000 110 33351.93 327.47 2353.54 37.18 2011-04-20 23:33:21.000 110 33351.89 327.42 2353.53 37.17 2011-04-20 23:33:22.000 110 33351.89 327.41 2353.53 37.17 2011-04-20 23:33:23.000 110 33351.91 327.44 2353.54 37.17 2011-04-20 23:33:24.000 110 33351.83 327.41 2353.62 37.17 2011-04-20 23:33:25.000 110 33351.89 327.44 2353.57 37.17 2011-04-20 23:33:26.000 110 33351.80 327.41 2353.59 37.17 2011-04-20 23:33:27.000 110 33351.93 327.39 2353.53 37.17 2011-04-20 23:33:28.000 110 33351.96 327.39 2353.61 37.17 2011-04-20 23:33:29.000 110 33351.90 327.41 2353.58 37.17 2011-04-20 23:33:30.000 110 33351.81 327.39 2353.53 37.17 2011-04-20 23:33:31.000 110 33351.89 327.40 2353.54 37.18 2011-04-20 23:33:32.000 110 33351.97 327.45 2353.59 37.17 2011-04-20 23:33:33.000 110 33351.84 327.43 2353.57 37.18 2011-04-20 23:33:34.000 110 33351.87 327.38 2353.51 37.18 2011-04-20 23:33:35.000 110 33351.85 327.42 2353.54 37.17 2011-04-20 23:33:36.000 110 33351.87 327.39 2353.48 37.17 2011-04-20 23:33:37.000 110 33351.87 327.38 2353.58 37.18 2011-04-20 23:33:38.000 110 33351.92 327.38 2353.56 37.18 2011-04-20 23:33:39.000 110 33351.86 327.37 2353.54 37.18 2011-04-20 23:33:40.000 110 33351.92 327.38 2353.58 37.18 2011-04-20 23:33:41.000 110 33351.81 327.35 2353.62 37.17 2011-04-20 23:33:42.000 110 33351.93 327.37 2353.56 37.18 2011-04-20 23:33:43.000 110 33351.74 327.39 2353.60 37.18 2011-04-20 23:33:44.000 110 33351.77 327.39 2353.66 37.18 2011-04-20 23:33:45.000 110 33351.83 327.39 2353.56 37.18 2011-04-20 23:33:46.000 110 33351.75 327.37 2353.56 37.18 2011-04-20 23:33:47.000 110 33351.77 327.33 2353.60 37.18 2011-04-20 23:33:48.000 110 33351.84 327.30 2353.58 37.17 2011-04-20 23:33:49.000 110 33351.75 327.33 2353.52 37.18 2011-04-20 23:33:50.000 110 33351.77 327.38 2353.61 37.18 2011-04-20 23:33:51.000 110 33351.75 327.35 2353.59 37.18 2011-04-20 23:33:52.000 110 33351.86 327.35 2353.51 37.18 2011-04-20 23:33:53.000 110 33351.70 327.34 2353.55 37.18 2011-04-20 23:33:54.000 110 33351.73 327.37 2353.53 37.18 2011-04-20 23:33:55.000 110 33351.78 327.35 2353.52 37.18 2011-04-20 23:33:56.000 110 33351.84 327.35 2353.53 37.18 2011-04-20 23:33:57.000 110 33351.78 327.31 2353.49 37.18 2011-04-20 23:33:58.000 110 33351.74 327.33 2353.57 37.18 2011-04-20 23:33:59.000 110 33351.81 327.33 2353.53 37.18 2011-04-20 23:34:00.000 110 33351.72 327.34 2353.54 37.18 2011-04-20 23:34:01.000 110 33351.79 327.34 2353.56 37.18 2011-04-20 23:34:02.000 110 33351.74 327.34 2353.53 37.18 2011-04-20 23:34:03.000 110 33351.74 327.28 2353.52 37.18 2011-04-20 23:34:04.000 110 33351.73 327.32 2353.61 37.18 2011-04-20 23:34:05.000 110 33351.68 327.33 2353.60 37.18 2011-04-20 23:34:06.000 110 33351.59 327.32 2353.58 37.18 2011-04-20 23:34:07.000 110 33351.66 327.31 2353.56 37.18 2011-04-20 23:34:08.000 110 33351.79 327.31 2353.59 37.18 2011-04-20 23:34:09.000 110 33351.68 327.31 2353.59 37.18 2011-04-20 23:34:10.000 110 33351.75 327.36 2353.59 37.18 2011-04-20 23:34:11.000 110 33351.75 327.33 2353.60 37.18 2011-04-20 23:34:12.000 110 33351.74 327.30 2353.64 37.18 2011-04-20 23:34:13.000 110 33351.79 327.34 2353.51 37.18 2011-04-20 23:34:14.000 110 33351.60 327.31 2353.66 37.18 2011-04-20 23:34:15.000 110 33351.64 327.33 2353.62 37.18 2011-04-20 23:34:16.000 110 33351.68 327.33 2353.58 37.18 2011-04-20 23:34:17.000 110 33351.72 327.34 2353.57 37.18 2011-04-20 23:34:18.000 110 33351.72 327.31 2353.62 37.18 2011-04-20 23:34:19.000 110 33351.67 327.39 2353.59 37.18 2011-04-20 23:34:20.000 110 33351.83 327.34 2353.63 37.18 2011-04-20 23:34:21.000 110 33351.71 327.36 2353.61 37.18 2011-04-20 23:34:22.000 110 33351.63 327.36 2353.53 37.18 2011-04-20 23:34:23.000 110 33351.67 327.37 2353.61 37.18 2011-04-20 23:34:24.000 110 33351.68 327.33 2353.55 37.18 2011-04-20 23:34:25.000 110 33351.56 327.30 2353.60 37.18 2011-04-20 23:34:26.000 110 33351.75 327.36 2353.54 37.18 2011-04-20 23:34:27.000 110 33351.72 327.31 2353.51 37.18 2011-04-20 23:34:28.000 110 33351.66 327.33 2353.63 37.18 2011-04-20 23:34:29.000 110 33351.65 327.35 2353.54 37.18 2011-04-20 23:34:30.000 110 33351.64 327.35 2353.53 37.18 2011-04-20 23:34:31.000 110 33351.65 327.31 2353.57 37.18 2011-04-20 23:34:32.000 110 33351.68 327.33 2353.60 37.18 2011-04-20 23:34:33.000 110 33351.64 327.31 2353.56 37.18 2011-04-20 23:34:34.000 110 33351.61 327.33 2353.57 37.18 2011-04-20 23:34:35.000 110 33351.61 327.29 2353.57 37.18 2011-04-20 23:34:36.000 110 33351.68 327.30 2353.47 37.18 2011-04-20 23:34:37.000 110 33351.68 327.27 2353.68 37.18 2011-04-20 23:34:38.000 110 33351.70 327.32 2353.54 37.18 2011-04-20 23:34:39.000 110 33351.69 327.31 2353.55 37.18 2011-04-20 23:34:40.000 110 33351.69 327.32 2353.57 37.18 2011-04-20 23:34:41.000 110 33351.64 327.33 2353.66 37.18 2011-04-20 23:34:42.000 110 33351.59 327.34 2353.62 37.18 2011-04-20 23:34:43.000 110 33351.64 327.30 2353.58 37.18 2011-04-20 23:34:44.000 110 33351.56 327.33 2353.56 37.18 2011-04-20 23:34:45.000 110 33351.57 327.31 2353.57 37.18 2011-04-20 23:34:46.000 110 33351.60 327.31 2353.57 37.18 2011-04-20 23:34:47.000 110 33351.64 327.30 2353.54 37.18 2011-04-20 23:34:48.000 110 33351.55 327.32 2353.54 37.18 2011-04-20 23:34:49.000 110 33351.59 327.34 2353.53 37.18 2011-04-20 23:34:50.000 110 33351.62 327.33 2353.54 37.18 2011-04-20 23:34:51.000 110 33351.61 327.35 2353.56 37.18 2011-04-20 23:34:52.000 110 33351.65 327.34 2353.58 37.18 2011-04-20 23:34:53.000 110 33351.59 327.30 2353.58 37.18 2011-04-20 23:34:54.000 110 33351.55 327.31 2353.57 37.18 2011-04-20 23:34:55.000 110 33351.55 327.33 2353.54 37.18 2011-04-20 23:34:56.000 110 33351.45 327.34 2353.54 37.18 2011-04-20 23:34:57.000 110 33351.53 327.38 2353.57 37.18 2011-04-20 23:34:58.000 110 33351.50 327.33 2353.54 37.18 2011-04-20 23:34:59.000 110 33351.57 327.35 2353.58 37.18 2011-04-20 23:35:00.000 110 33351.56 327.35 2353.62 37.18 2011-04-20 23:35:01.000 110 33351.53 327.33 2353.59 37.18 2011-04-20 23:35:02.000 110 33351.56 327.32 2353.62 37.18 2011-04-20 23:35:03.000 110 33351.40 327.29 2353.63 37.18 2011-04-20 23:35:04.000 110 33351.46 327.34 2353.53 37.18 2011-04-20 23:35:05.000 110 33351.47 327.36 2353.61 37.18 2011-04-20 23:35:06.000 110 33351.48 327.32 2353.61 37.18 2011-04-20 23:35:07.000 110 33351.42 327.34 2353.61 37.18 2011-04-20 23:35:08.000 110 33351.41 327.33 2353.63 37.18 2011-04-20 23:35:09.000 110 33351.33 327.32 2353.63 37.18 2011-04-20 23:35:10.000 110 33351.42 327.34 2353.59 37.18 2011-04-20 23:35:11.000 110 33351.43 327.39 2353.64 37.18 2011-04-20 23:35:12.000 110 33351.32 327.39 2353.57 37.18 2011-04-20 23:35:13.000 110 33351.32 327.33 2353.60 37.18 2011-04-20 23:35:14.000 110 33351.45 327.33 2353.60 37.18 2011-04-20 23:35:15.000 110 33351.44 327.31 2353.67 37.18 2011-04-20 23:35:16.000 110 33351.38 327.35 2353.56 37.18 2011-04-20 23:35:17.000 110 33351.39 327.37 2353.60 37.18 2011-04-20 23:35:18.000 110 33351.43 327.34 2353.62 37.18 2011-04-20 23:35:19.000 110 33351.41 327.38 2353.62 37.18 2011-04-20 23:35:20.000 110 33351.34 327.35 2353.70 37.18 2011-04-20 23:35:21.000 110 33351.36 327.38 2353.63 37.18 2011-04-20 23:35:22.000 110 33351.32 327.38 2353.66 37.18 2011-04-20 23:35:23.000 110 33351.33 327.37 2353.65 37.18 2011-04-20 23:35:24.000 110 33351.36 327.39 2353.61 37.18 2011-04-20 23:35:25.000 110 33351.36 327.36 2353.69 37.18 2011-04-20 23:35:26.000 110 33351.28 327.38 2353.62 37.18 2011-04-20 23:35:27.000 110 33351.34 327.38 2353.60 37.18 2011-04-20 23:35:28.000 110 33351.31 327.37 2353.63 37.18 2011-04-20 23:35:29.000 110 33351.32 327.33 2353.61 37.18 2011-04-20 23:35:30.000 110 33351.24 327.37 2353.69 37.18 2011-04-20 23:35:31.000 110 33351.36 327.36 2353.62 37.18 2011-04-20 23:35:32.000 110 33351.24 327.38 2353.66 37.18 2011-04-20 23:35:33.000 110 33351.31 327.37 2353.63 37.18 2011-04-20 23:35:34.000 110 33351.27 327.37 2353.68 37.18 2011-04-20 23:35:35.000 110 33351.30 327.39 2353.69 37.18 2011-04-20 23:35:36.000 110 33351.25 327.37 2353.66 37.18 2011-04-20 23:35:37.000 110 33351.28 327.38 2353.69 37.18 2011-04-20 23:35:38.000 110 33351.36 327.42 2353.60 37.18 2011-04-20 23:35:39.000 110 33351.29 327.39 2353.63 37.18 2011-04-20 23:35:40.000 110 33351.24 327.40 2353.69 37.18 2011-04-20 23:35:41.000 110 33351.27 327.38 2353.61 37.18 2011-04-20 23:35:42.000 110 33351.17 327.39 2353.68 37.18 2011-04-20 23:35:43.000 110 33351.29 327.42 2353.71 37.18 2011-04-20 23:35:44.000 110 33351.24 327.39 2353.60 37.18 2011-04-20 23:35:45.000 110 33351.19 327.38 2353.68 37.18 2011-04-20 23:35:46.000 110 33351.16 327.41 2353.76 37.18 2011-04-20 23:35:47.000 110 33351.24 327.38 2353.63 37.18 2011-04-20 23:35:48.000 110 33351.15 327.35 2353.60 37.18 2011-04-20 23:35:49.000 110 33351.25 327.39 2353.66 37.18 2011-04-20 23:35:50.000 110 33351.22 327.41 2353.57 37.18 2011-04-20 23:35:51.000 110 33351.17 327.39 2353.66 37.18 2011-04-20 23:35:52.000 110 33351.15 327.44 2353.56 37.18 2011-04-20 23:35:53.000 110 33351.23 327.40 2353.66 37.18 2011-04-20 23:35:54.000 110 33351.20 327.40 2353.66 37.18 2011-04-20 23:35:55.000 110 33351.22 327.41 2353.73 37.18 2011-04-20 23:35:56.000 110 33351.21 327.39 2353.65 37.18 2011-04-20 23:35:57.000 110 33351.12 327.39 2353.64 37.18 2011-04-20 23:35:58.000 110 33351.15 327.37 2353.69 37.18 2011-04-20 23:35:59.000 110 33351.12 327.42 2353.63 37.18 2011-04-20 23:36:00.000 110 33351.11 327.39 2353.68 37.18 2011-04-20 23:36:01.000 110 33351.17 327.45 2353.63 37.18 2011-04-20 23:36:02.000 110 33351.13 327.41 2353.67 37.18 2011-04-20 23:36:03.000 110 33351.12 327.39 2353.54 37.18 2011-04-20 23:36:04.000 110 33351.17 327.39 2353.57 37.18 2011-04-20 23:36:05.000 110 33351.11 327.37 2353.68 37.18 2011-04-20 23:36:06.000 110 33351.19 327.37 2353.65 37.18 2011-04-20 23:36:07.000 110 33351.19 327.37 2353.70 37.18 2011-04-20 23:36:08.000 110 33351.14 327.40 2353.69 37.18 2011-04-20 23:36:09.000 110 33351.11 327.39 2353.68 37.18 2011-04-20 23:36:10.000 110 33351.14 327.40 2353.66 37.18 2011-04-20 23:36:11.000 110 33351.12 327.44 2353.66 37.18 2011-04-20 23:36:12.000 110 33351.03 327.43 2353.66 37.18 2011-04-20 23:36:13.000 110 33351.22 327.43 2353.69 37.18 2011-04-20 23:36:14.000 110 33351.07 327.44 2353.68 37.18 2011-04-20 23:36:15.000 110 33351.04 327.41 2353.63 37.18 2011-04-20 23:36:16.000 110 33351.02 327.43 2353.66 37.18 2011-04-20 23:36:17.000 110 33351.11 327.41 2353.65 37.18 2011-04-20 23:36:18.000 110 33351.07 327.40 2353.75 37.18 2011-04-20 23:36:19.000 110 33351.07 327.43 2353.66 37.18 2011-04-20 23:36:20.000 110 33351.11 327.44 2353.67 37.18 2011-04-20 23:36:21.000 110 33351.03 327.42 2353.70 37.18 2011-04-20 23:36:22.000 110 33351.03 327.43 2353.68 37.18 2011-04-20 23:36:23.000 110 33351.05 327.37 2353.65 37.18 2011-04-20 23:36:24.000 110 33350.99 327.40 2353.65 37.18 2011-04-20 23:36:25.000 110 33351.00 327.43 2353.69 37.18 2011-04-20 23:36:26.000 110 33351.06 327.41 2353.66 37.18 2011-04-20 23:36:27.000 110 33350.99 327.40 2353.66 37.18 2011-04-20 23:36:28.000 110 33351.01 327.40 2353.68 37.18 2011-04-20 23:36:29.000 110 33350.99 327.43 2353.67 37.18 2011-04-20 23:36:30.000 110 33350.87 327.41 2353.63 37.18 2011-04-20 23:36:31.000 110 33351.00 327.41 2353.59 37.18 2011-04-20 23:36:32.000 110 33350.87 327.41 2353.66 37.18 2011-04-20 23:36:33.000 110 33350.97 327.40 2353.66 37.18 2011-04-20 23:36:34.000 110 33350.96 327.38 2353.72 37.18 2011-04-20 23:36:35.000 110 33350.97 327.37 2353.61 37.18 2011-04-20 23:36:36.000 110 33351.03 327.39 2353.68 37.18 2011-04-20 23:36:37.000 110 33350.94 327.39 2353.74 37.18 2011-04-20 23:36:38.000 110 33350.91 327.40 2353.64 37.18 2011-04-20 23:36:39.000 110 33350.94 327.42 2353.66 37.18 2011-04-20 23:36:40.000 110 33350.97 327.44 2353.66 37.18 2011-04-20 23:36:41.000 110 33350.94 327.41 2353.65 37.18 2011-04-20 23:36:42.000 110 33350.93 327.40 2353.70 37.18 2011-04-20 23:36:43.000 110 33350.91 327.42 2353.73 37.18 2011-04-20 23:36:44.000 110 33350.85 327.42 2353.74 37.18 2011-04-20 23:36:45.000 110 33350.87 327.45 2353.70 37.18 2011-04-20 23:36:46.000 110 33350.93 327.41 2353.69 37.18 2011-04-20 23:36:47.000 110 33350.93 327.42 2353.69 37.18 2011-04-20 23:36:48.000 110 33350.91 327.41 2353.73 37.18 2011-04-20 23:36:49.000 110 33350.99 327.38 2353.72 37.18 2011-04-20 23:36:50.000 110 33350.88 327.39 2353.77 37.18 2011-04-20 23:36:51.000 110 33350.91 327.39 2353.67 37.18 2011-04-20 23:36:52.000 110 33350.88 327.44 2353.56 37.18 2011-04-20 23:36:53.000 110 33350.87 327.39 2353.68 37.18 2011-04-20 23:36:54.000 110 33350.86 327.41 2353.63 37.18 2011-04-20 23:36:55.000 110 33350.94 327.35 2353.71 37.18 2011-04-20 23:36:56.000 110 33350.86 327.39 2353.72 37.18 2011-04-20 23:36:57.000 110 33350.93 327.40 2353.78 37.18 2011-04-20 23:36:58.000 110 33350.82 327.38 2353.67 37.18 2011-04-20 23:36:59.000 110 33350.87 327.42 2353.66 37.18 2011-04-20 23:37:00.000 110 33350.87 327.45 2353.69 37.18 2011-04-20 23:37:01.000 110 33350.84 327.42 2353.74 37.18 2011-04-20 23:37:02.000 110 33350.90 327.47 2353.74 37.18 2011-04-20 23:37:03.000 110 33350.77 327.44 2353.81 37.18 2011-04-20 23:37:04.000 110 33350.84 327.42 2353.67 37.18 2011-04-20 23:37:05.000 110 33350.81 327.43 2353.72 37.18 2011-04-20 23:37:06.000 110 33350.86 327.40 2353.73 37.18 2011-04-20 23:37:07.000 110 33350.79 327.44 2353.63 37.18 2011-04-20 23:37:08.000 110 33350.78 327.44 2353.72 37.18 2011-04-20 23:37:09.000 110 33350.78 327.37 2353.63 37.18 2011-04-20 23:37:10.000 110 33350.83 327.42 2353.69 37.18 2011-04-20 23:37:11.000 110 33350.76 327.45 2353.76 37.18 2011-04-20 23:37:12.000 110 33350.62 327.43 2353.68 37.18 2011-04-20 23:37:13.000 110 33350.74 327.45 2353.70 37.18 2011-04-20 23:37:14.000 110 33350.68 327.43 2353.64 37.18 2011-04-20 23:37:15.000 110 33350.71 327.37 2353.68 37.18 2011-04-20 23:37:16.000 110 33350.69 327.42 2353.71 37.18 2011-04-20 23:37:17.000 110 33350.64 327.39 2353.72 37.18 2011-04-20 23:37:18.000 110 33350.69 327.41 2353.70 37.18 2011-04-20 23:37:19.000 110 33350.75 327.39 2353.66 37.18 2011-04-20 23:37:20.000 110 33350.66 327.37 2353.72 37.18 2011-04-20 23:37:21.000 110 33350.71 327.37 2353.72 37.18 2011-04-20 23:37:22.000 110 33350.70 327.37 2353.72 37.18 2011-04-20 23:37:23.000 110 33350.68 327.38 2353.64 37.18 2011-04-20 23:37:24.000 110 33350.54 327.41 2353.69 37.18 2011-04-20 23:37:25.000 110 33350.78 327.39 2353.68 37.18 2011-04-20 23:37:26.000 110 33350.63 327.40 2353.72 37.18 2011-04-20 23:37:27.000 110 33350.65 327.37 2353.69 37.18 2011-04-20 23:37:28.000 110 33350.69 327.39 2353.70 37.18 2011-04-20 23:37:29.000 110 33350.71 327.37 2353.73 37.18 2011-04-20 23:37:30.000 110 33350.64 327.30 2353.63 37.18 2011-04-20 23:37:31.000 110 33350.66 327.44 2353.66 37.18 2011-04-20 23:37:32.000 110 33350.60 327.37 2353.59 37.18 2011-04-20 23:37:33.000 110 33350.60 327.36 2353.70 37.18 2011-04-20 23:37:34.000 110 33350.71 327.39 2353.72 37.18 2011-04-20 23:37:35.000 110 33350.59 327.37 2353.65 37.18 2011-04-20 23:37:36.000 110 33350.51 327.38 2353.69 37.18 2011-04-20 23:37:37.000 110 33350.63 327.39 2353.68 37.18 2011-04-20 23:37:38.000 110 33350.63 327.38 2353.76 37.18 2011-04-20 23:37:39.000 110 33350.56 327.38 2353.74 37.18 2011-04-20 23:37:40.000 110 33350.61 327.42 2353.70 37.18 2011-04-20 23:37:41.000 110 33350.60 327.37 2353.66 37.18 2011-04-20 23:37:42.000 110 33350.54 327.39 2353.72 37.18 2011-04-20 23:37:43.000 110 33350.57 327.37 2353.74 37.18 2011-04-20 23:37:44.000 110 33350.64 327.41 2353.62 37.18 2011-04-20 23:37:45.000 110 33350.53 327.41 2353.61 37.18 2011-04-20 23:37:46.000 110 33350.49 327.44 2353.70 37.18 2011-04-20 23:37:47.000 110 33350.56 327.39 2353.61 37.18 2011-04-20 23:37:48.000 110 33350.56 327.40 2353.76 37.18 2011-04-20 23:37:49.000 110 33350.50 327.37 2353.77 37.18 2011-04-20 23:37:50.000 110 33350.56 327.38 2353.60 37.18 2011-04-20 23:37:51.000 110 33350.60 327.35 2353.66 37.18 2011-04-20 23:37:52.000 110 33350.53 327.40 2353.73 37.18 2011-04-20 23:37:53.000 110 33350.57 327.42 2353.73 37.18 2011-04-20 23:37:54.000 110 33350.48 327.42 2353.69 37.18 2011-04-20 23:37:55.000 110 33350.59 327.39 2353.71 37.18 2011-04-20 23:37:56.000 110 33350.53 327.40 2353.74 37.18 2011-04-20 23:37:57.000 110 33350.49 327.43 2353.73 37.18 2011-04-20 23:37:58.000 110 33350.53 327.43 2353.70 37.18 2011-04-20 23:37:59.000 110 33350.58 327.41 2353.58 37.18 2011-04-20 23:38:00.000 110 33350.53 327.42 2353.60 37.18 2011-04-20 23:38:01.000 110 33350.57 327.41 2353.67 37.18 2011-04-20 23:38:02.000 110 33350.38 327.41 2353.70 37.18 2011-04-20 23:38:03.000 110 33350.49 327.45 2353.74 37.18 2011-04-20 23:38:04.000 110 33350.47 327.44 2353.61 37.18 2011-04-20 23:38:05.000 110 33350.47 327.43 2353.74 37.18 2011-04-20 23:38:06.000 110 33350.57 327.41 2353.74 37.18 2011-04-20 23:38:07.000 110 33350.41 327.45 2353.69 37.18 2011-04-20 23:38:08.000 110 33350.51 327.44 2353.68 37.18 2011-04-20 23:38:09.000 110 33350.48 327.45 2353.61 37.18 2011-04-20 23:38:10.000 110 33350.51 327.41 2353.76 37.18 2011-04-20 23:38:11.000 110 33350.46 327.41 2353.70 37.18 2011-04-20 23:38:12.000 110 33350.51 327.40 2353.66 37.18 2011-04-20 23:38:13.000 110 33350.47 327.40 2353.68 37.18 2011-04-20 23:38:14.000 110 33350.37 327.37 2353.66 37.18 2011-04-20 23:38:15.000 110 33350.40 327.37 2353.63 37.18 2011-04-20 23:38:16.000 110 33350.46 327.39 2353.68 37.18 2011-04-20 23:38:17.000 110 33350.42 327.39 2353.74 37.18 2011-04-20 23:38:18.000 110 33350.42 327.41 2353.70 37.18 2011-04-20 23:38:19.000 110 33350.49 327.39 2353.68 37.18 2011-04-20 23:38:20.000 110 33350.51 327.42 2353.78 37.18 2011-04-20 23:38:21.000 110 33350.44 327.41 2353.79 37.18 2011-04-20 23:38:22.000 110 33350.37 327.37 2353.72 37.18 2011-04-20 23:38:23.000 110 33350.44 327.39 2353.83 37.18 2011-04-20 23:38:24.000 110 33350.50 327.42 2353.67 37.18 2011-04-20 23:38:25.000 110 33350.37 327.43 2353.65 37.18 2011-04-20 23:38:26.000 110 33350.41 327.43 2353.66 37.18 2011-04-20 23:38:27.000 110 33350.40 327.43 2353.66 37.18 2011-04-20 23:38:28.000 110 33350.37 327.42 2353.69 37.18 2011-04-20 23:38:29.000 110 33350.41 327.44 2353.64 37.18 2011-04-20 23:38:30.000 110 33350.36 327.38 2353.66 37.18 2011-04-20 23:38:31.000 110 33350.35 327.46 2353.68 37.18 2011-04-20 23:38:32.000 110 33350.41 327.43 2353.65 37.18 2011-04-20 23:38:33.000 110 33350.36 327.41 2353.70 37.18 2011-04-20 23:38:34.000 110 33350.41 327.41 2353.71 37.18 2011-04-20 23:38:35.000 110 33350.35 327.44 2353.68 37.18 2011-04-20 23:38:36.000 110 33350.28 327.44 2353.72 37.18 2011-04-20 23:38:37.000 110 33350.38 327.47 2353.64 37.18 2011-04-20 23:38:38.000 110 33350.27 327.41 2353.70 37.18 2011-04-20 23:38:39.000 110 33350.31 327.43 2353.69 37.18 2011-04-20 23:38:40.000 110 33350.32 327.43 2353.69 37.18 2011-04-20 23:38:41.000 110 33350.31 327.42 2353.74 37.18 2011-04-20 23:38:42.000 110 33350.31 327.43 2353.66 37.18 2011-04-20 23:38:43.000 110 33350.29 327.48 2353.69 37.18 2011-04-20 23:38:44.000 110 33350.32 327.45 2353.79 37.18 2011-04-20 23:38:45.000 110 33350.23 327.43 2353.75 37.18 2011-04-20 23:38:46.000 110 33350.32 327.45 2353.76 37.18 2011-04-20 23:38:47.000 110 33350.19 327.44 2353.69 37.18 2011-04-20 23:38:48.000 110 33350.20 327.46 2353.74 37.18 2011-04-20 23:38:49.000 110 33350.29 327.44 2353.68 37.18 2011-04-20 23:38:50.000 110 33350.35 327.47 2353.72 37.18 2011-04-20 23:38:51.000 110 33350.21 327.48 2353.73 37.18 2011-04-20 23:38:52.000 110 33350.28 327.48 2353.75 37.18 2011-04-20 23:38:53.000 110 33350.28 327.48 2353.76 37.18 2011-04-20 23:38:54.000 110 33350.31 327.44 2353.70 37.18 2011-04-20 23:38:55.000 110 33350.17 327.45 2353.71 37.18 2011-04-20 23:38:56.000 110 33350.25 327.48 2353.70 37.18 2011-04-20 23:38:57.000 110 33350.21 327.50 2353.65 37.18 2011-04-20 23:38:58.000 110 33350.21 327.43 2353.70 37.18 2011-04-20 23:38:59.000 110 33350.28 327.47 2353.64 37.18 2011-04-20 23:39:00.000 110 33350.15 327.48 2353.66 37.18 2011-04-20 23:39:01.000 110 33350.35 327.49 2353.68 37.18 2011-04-20 23:39:02.000 110 33350.19 327.49 2353.76 37.18 2011-04-20 23:39:03.000 110 33350.19 327.47 2353.69 37.18 2011-04-20 23:39:04.000 110 33350.24 327.47 2353.71 37.18 2011-04-20 23:39:05.000 110 33350.24 327.49 2353.69 37.18 2011-04-20 23:39:06.000 110 33350.24 327.46 2353.72 37.18 2011-04-20 23:39:07.000 110 33350.26 327.51 2353.65 37.18 2011-04-20 23:39:08.000 110 33350.25 327.48 2353.66 37.18 2011-04-20 23:39:09.000 110 33350.34 327.48 2353.66 37.18 2011-04-20 23:39:10.000 110 33350.30 327.49 2353.70 37.18 2011-04-20 23:39:11.000 110 33350.25 327.50 2353.68 37.18 2011-04-20 23:39:12.000 110 33350.24 327.47 2353.70 37.18 2011-04-20 23:39:13.000 110 33350.21 327.51 2353.72 37.18 2011-04-20 23:39:14.000 110 33350.34 327.49 2353.66 37.18 2011-04-20 23:39:15.000 110 33350.28 327.53 2353.70 37.18 2011-04-20 23:39:16.000 110 33350.28 327.52 2353.75 37.18 2011-04-20 23:39:17.000 110 33350.26 327.49 2353.68 37.18 2011-04-20 23:39:18.000 110 33350.26 327.49 2353.63 37.18 2011-04-20 23:39:19.000 110 33350.35 327.53 2353.65 37.18 2011-04-20 23:39:20.000 110 33350.35 327.53 2353.69 37.18 2011-04-20 23:39:21.000 110 33350.30 327.49 2353.70 37.18 2011-04-20 23:39:22.000 110 33350.30 327.50 2353.69 37.18 2011-04-20 23:39:23.000 110 33350.27 327.53 2353.73 37.18 2011-04-20 23:39:24.000 110 33350.30 327.55 2353.65 37.18 2011-04-20 23:39:25.000 110 33350.37 327.53 2353.68 37.18 2011-04-20 23:39:26.000 110 33350.21 327.54 2353.66 37.18 2011-04-20 23:39:27.000 110 33350.24 327.51 2353.66 37.18 2011-04-20 23:39:28.000 110 33350.30 327.47 2353.67 37.18 2011-04-20 23:39:29.000 110 33350.22 327.57 2353.69 37.18 2011-04-20 23:39:30.000 110 33350.24 327.57 2353.56 37.18 2011-04-20 23:39:31.000 110 33350.19 327.55 2353.65 37.18 2011-04-20 23:39:32.000 110 33350.24 327.54 2353.68 37.18 2011-04-20 23:39:33.000 110 33350.13 327.54 2353.62 37.18 2011-04-20 23:39:34.000 110 33350.17 327.57 2353.65 37.18 2011-04-20 23:39:35.000 110 33350.09 327.54 2353.69 37.18 2011-04-20 23:39:36.000 110 33350.14 327.55 2353.73 37.18 2011-04-20 23:39:37.000 110 33350.11 327.49 2353.61 37.18 2011-04-20 23:39:38.000 110 33350.24 327.54 2353.63 37.18 2011-04-20 23:39:39.000 110 33350.13 327.55 2353.66 37.18 2011-04-20 23:39:40.000 110 33350.18 327.55 2353.64 37.18 2011-04-20 23:39:41.000 110 33350.14 327.56 2353.65 37.18 2011-04-20 23:39:42.000 110 33350.09 327.56 2353.62 37.18 2011-04-20 23:39:43.000 110 33350.02 327.53 2353.65 37.18 2011-04-20 23:39:44.000 110 33350.07 327.54 2353.61 37.18 2011-04-20 23:39:45.000 110 33350.11 327.55 2353.66 37.18 2011-04-20 23:39:46.000 110 33350.00 327.53 2353.64 37.18 2011-04-20 23:39:47.000 110 33350.12 327.57 2353.70 37.18 2011-04-20 23:39:48.000 110 33350.15 327.58 2353.69 37.18 2011-04-20 23:39:49.000 110 33350.08 327.57 2353.74 37.18 2011-04-20 23:39:50.000 110 33350.13 327.53 2353.70 37.18 2011-04-20 23:39:51.000 110 33350.28 327.56 2353.63 37.18 2011-04-20 23:39:52.000 110 33350.19 327.52 2353.61 37.18 2011-04-20 23:39:53.000 110 33350.18 327.57 2353.75 37.18 2011-04-20 23:39:54.000 110 33350.13 327.57 2353.64 37.18 2011-04-20 23:39:55.000 110 33350.24 327.50 2353.69 37.18 2011-04-20 23:39:56.000 110 33350.34 327.58 2353.68 37.18 2011-04-20 23:39:57.000 110 33350.32 327.56 2353.70 37.18 2011-04-20 23:39:58.000 110 33350.24 327.56 2353.59 37.18 2011-04-20 23:39:59.000 110 33350.25 327.57 2353.59 37.18 2011-04-20 23:40:00.000 110 33350.25 327.58 2353.62 37.18 2011-04-20 23:40:01.000 110 33350.33 327.57 2353.64 37.18 2011-04-20 23:40:02.000 110 33350.26 327.57 2353.69 37.18 2011-04-20 23:40:03.000 110 33350.29 327.56 2353.67 37.18 2011-04-20 23:40:04.000 110 33350.32 327.54 2353.68 37.18 2011-04-20 23:40:05.000 110 33350.31 327.56 2353.72 37.18 2011-04-20 23:40:06.000 110 33350.41 327.58 2353.68 37.18 2011-04-20 23:40:07.000 110 33350.31 327.54 2353.62 37.18 2011-04-20 23:40:08.000 110 33350.35 327.59 2353.62 37.18 2011-04-20 23:40:09.000 110 33350.44 327.63 2353.62 37.18 2011-04-20 23:40:10.000 110 33350.29 327.65 2353.56 37.18 2011-04-20 23:40:11.000 110 33350.32 327.65 2353.59 37.18 2011-04-20 23:40:12.000 110 33350.29 327.63 2353.54 37.18 2011-04-20 23:40:13.000 110 33350.28 327.62 2353.53 37.18 2011-04-20 23:40:14.000 110 33350.12 327.60 2353.54 37.18 2011-04-20 23:40:15.000 110 33350.34 327.63 2353.53 37.18 2011-04-20 23:40:16.000 110 33350.22 327.64 2353.47 37.18 2011-04-20 23:40:17.000 110 33350.10 327.63 2353.58 37.18 2011-04-20 23:40:18.000 110 33350.21 327.64 2353.65 37.18 2011-04-20 23:40:19.000 110 33350.12 327.64 2353.60 37.18 2011-04-20 23:40:20.000 110 33350.05 327.65 2353.59 37.18 2011-04-20 23:40:21.000 110 33350.18 327.62 2353.62 37.18 2011-04-20 23:40:22.000 110 33350.04 327.57 2353.63 37.18 2011-04-20 23:40:23.000 110 33350.01 327.66 2353.57 37.18 2011-04-20 23:40:24.000 110 33349.93 327.67 2353.70 37.18 2011-04-20 23:40:25.000 110 33349.96 327.64 2353.61 37.18 2011-04-20 23:40:26.000 110 33349.94 327.64 2353.62 37.18 2011-04-20 23:40:27.000 110 33349.82 327.62 2353.65 37.18 2011-04-20 23:40:28.000 110 33349.86 327.63 2353.66 37.18 2011-04-20 23:40:29.000 110 33349.82 327.62 2353.64 37.18 2011-04-20 23:40:30.000 110 33349.83 327.61 2353.70 37.18 2011-04-20 23:40:31.000 110 33349.77 327.62 2353.60 37.18 2011-04-20 23:40:32.000 110 33349.91 327.62 2353.66 37.18 2011-04-20 23:40:33.000 110 33349.89 327.60 2353.64 37.18 2011-04-20 23:40:34.000 110 33349.89 327.57 2353.63 37.18 2011-04-20 23:40:35.000 110 33349.88 327.58 2353.72 37.18 2011-04-20 23:40:36.000 110 33349.88 327.58 2353.72 37.18 2011-04-20 23:40:37.000 110 33349.91 327.59 2353.80 37.18 2011-04-20 23:40:38.000 110 33349.84 327.57 2353.74 37.18 2011-04-20 23:40:39.000 110 33349.94 327.56 2353.75 37.18 2011-04-20 23:40:40.000 110 33349.93 327.54 2353.75 37.18 2011-04-20 23:40:41.000 110 33349.97 327.54 2353.78 37.18 2011-04-20 23:40:42.000 110 33350.02 327.58 2353.74 37.18 2011-04-20 23:40:43.000 110 33349.96 327.59 2353.72 37.18 2011-04-20 23:40:44.000 110 33350.01 327.58 2353.73 37.18 2011-04-20 23:40:45.000 110 33350.13 327.56 2353.71 37.18 2011-04-20 23:40:46.000 110 33350.07 327.55 2353.67 37.18 2011-04-20 23:40:47.000 110 33350.11 327.56 2353.63 37.18 2011-04-20 23:40:48.000 110 33350.14 327.52 2353.69 37.18 2011-04-20 23:40:49.000 110 33350.24 327.55 2353.63 37.18 2011-04-20 23:40:50.000 110 33350.18 327.56 2353.68 37.18 2011-04-20 23:40:51.000 110 33350.13 327.55 2353.69 37.18 2011-04-20 23:40:52.000 110 33350.20 327.58 2353.69 37.18 2011-04-20 23:40:53.000 110 33350.23 327.51 2353.66 37.18 2011-04-20 23:40:54.000 110 33350.25 327.54 2353.61 37.18 2011-04-20 23:40:55.000 110 33350.20 327.55 2353.69 37.18 2011-04-20 23:40:56.000 110 33350.35 327.58 2353.60 37.18 2011-04-20 23:40:57.000 110 33350.32 327.58 2353.63 37.18 2011-04-20 23:40:58.000 110 33350.30 327.59 2353.55 37.18 2011-04-20 23:40:59.000 110 33350.30 327.57 2353.53 37.18 2011-04-20 23:41:00.000 110 33350.27 327.59 2353.62 37.18 2011-04-20 23:41:01.000 110 33350.36 327.55 2353.53 37.18 2011-04-20 23:41:02.000 110 33350.26 327.58 2353.50 37.18 2011-04-20 23:41:03.000 110 33350.23 327.60 2353.59 37.18 2011-04-20 23:41:04.000 110 33350.29 327.56 2353.57 37.18 2011-04-20 23:41:05.000 110 33350.24 327.62 2353.56 37.18 2011-04-20 23:41:06.000 110 33350.18 327.62 2353.61 37.18 2011-04-20 23:41:07.000 110 33350.26 327.59 2353.55 37.18 2011-04-20 23:41:08.000 110 33350.03 327.60 2353.57 37.18 2011-04-20 23:41:09.000 110 33350.01 327.67 2353.47 37.18 2011-04-20 23:41:10.000 110 33350.06 327.64 2353.55 37.18 2011-04-20 23:41:11.000 110 33350.15 327.63 2353.60 37.18 2011-04-20 23:41:12.000 110 33350.08 327.65 2353.67 37.18 2011-04-20 23:41:13.000 110 33350.15 327.62 2353.68 37.18 2011-04-20 23:41:14.000 110 33349.91 327.61 2353.56 37.18 2011-04-20 23:41:15.000 110 33349.95 327.66 2353.59 37.18 2011-04-20 23:41:16.000 110 33349.95 327.66 2353.50 37.18 2011-04-20 23:41:17.000 110 33349.98 327.58 2353.55 37.18 2011-04-20 23:41:18.000 110 33349.96 327.66 2353.53 37.18 2011-04-20 23:41:19.000 110 33349.93 327.63 2353.54 37.18 2011-04-20 23:41:20.000 110 33349.93 327.62 2353.72 37.18 2011-04-20 23:41:21.000 110 33349.90 327.59 2353.62 37.18 2011-04-20 23:41:22.000 110 33349.86 327.58 2353.62 37.18 2011-04-20 23:41:23.000 110 33349.88 327.65 2353.59 37.18 2011-04-20 23:41:24.000 110 33349.87 327.60 2353.58 37.18 2011-04-20 23:41:25.000 110 33349.82 327.58 2353.60 37.18 2011-04-20 23:41:26.000 110 33349.83 327.59 2353.65 37.18 2011-04-20 23:41:27.000 110 33349.78 327.59 2353.72 37.18 2011-04-20 23:41:28.000 110 33349.79 327.57 2353.74 37.18 2011-04-20 23:41:29.000 110 33349.83 327.60 2353.69 37.18 2011-04-20 23:41:30.000 110 33349.84 327.55 2353.60 37.18 2011-04-20 23:41:31.000 110 33349.83 327.57 2353.65 37.18 2011-04-20 23:41:32.000 110 33349.83 327.57 2353.70 37.18 2011-04-20 23:41:33.000 110 33349.79 327.54 2353.64 37.18 2011-04-20 23:41:34.000 110 33349.88 327.50 2353.62 37.18 2011-04-20 23:41:35.000 110 33349.94 327.54 2353.62 37.18 2011-04-20 23:41:36.000 110 33349.96 327.51 2353.72 37.18 2011-04-20 23:41:37.000 110 33350.00 327.53 2353.68 37.18 2011-04-20 23:41:38.000 110 33349.94 327.53 2353.63 37.18 2011-04-20 23:41:39.000 110 33350.13 327.54 2353.70 37.18 2011-04-20 23:41:40.000 110 33350.04 327.52 2353.65 37.18 2011-04-20 23:41:41.000 110 33350.09 327.54 2353.65 37.18 2011-04-20 23:41:42.000 110 33350.03 327.53 2353.66 37.18 2011-04-20 23:41:43.000 110 33349.97 327.55 2353.66 37.18 2011-04-20 23:41:44.000 110 33350.07 327.55 2353.78 37.18 2011-04-20 23:41:45.000 110 33350.13 327.53 2353.65 37.18 2011-04-20 23:41:46.000 110 33350.01 327.53 2353.66 37.18 2011-04-20 23:41:47.000 110 33350.09 327.55 2353.59 37.18 2011-04-20 23:41:48.000 110 33350.07 327.53 2353.60 37.18 2011-04-20 23:41:49.000 110 33350.09 327.58 2353.57 37.18 2011-04-20 23:41:50.000 110 33350.07 327.57 2353.57 37.18 2011-04-20 23:41:51.000 110 33350.12 327.55 2353.62 37.18 2011-04-20 23:41:52.000 110 33350.12 327.60 2353.60 37.18 2011-04-20 23:41:53.000 110 33350.13 327.58 2353.58 37.18 2011-04-20 23:41:54.000 110 33350.12 327.55 2353.58 37.18 2011-04-20 23:41:55.000 110 33350.09 327.53 2353.62 37.18 2011-04-20 23:41:56.000 110 33350.09 327.58 2353.56 37.18 2011-04-20 23:41:57.000 110 33350.13 327.55 2353.62 37.18 2011-04-20 23:41:58.000 110 33350.03 327.56 2353.46 37.18 2011-04-20 23:41:59.000 110 33349.98 327.56 2353.56 37.18 2011-04-20 23:42:00.000 110 33350.04 327.57 2353.54 37.18 2011-04-20 23:42:01.000 110 33349.98 327.57 2353.54 37.18 2011-04-20 23:42:02.000 110 33350.00 327.59 2353.59 37.18 2011-04-20 23:42:03.000 110 33349.97 327.60 2353.51 37.18 2011-04-20 23:42:04.000 110 33349.96 327.59 2353.47 37.18 2011-04-20 23:42:05.000 110 33350.01 327.59 2353.55 37.18 2011-04-20 23:42:06.000 110 33349.80 327.62 2353.57 37.18 2011-04-20 23:42:07.000 110 33349.88 327.57 2353.51 37.18 2011-04-20 23:42:08.000 110 33349.83 327.58 2353.55 37.18 2011-04-20 23:42:09.000 110 33349.93 327.57 2353.54 37.18 2011-04-20 23:42:10.000 110 33349.87 327.59 2353.62 37.18 2011-04-20 23:42:11.000 110 33349.83 327.62 2353.58 37.18 2011-04-20 23:42:12.000 110 33349.93 327.62 2353.55 37.18 2011-04-20 23:42:13.000 110 33349.88 327.60 2353.49 37.18 2011-04-20 23:42:14.000 110 33349.73 327.60 2353.63 37.18 2011-04-20 23:42:15.000 110 33349.93 327.58 2353.60 37.18 2011-04-20 23:42:16.000 110 33349.85 327.59 2353.54 37.18 2011-04-20 23:42:17.000 110 33349.85 327.61 2353.63 37.18 2011-04-20 23:42:18.000 110 33349.89 327.53 2353.60 37.18 2011-04-20 23:42:19.000 110 33349.89 327.61 2353.56 37.18 2011-04-20 23:42:20.000 110 33349.88 327.58 2353.71 37.18 2011-04-20 23:42:21.000 110 33349.94 327.60 2353.56 37.18 2011-04-20 23:42:22.000 110 33349.88 327.61 2353.56 37.18 2011-04-20 23:42:23.000 110 33349.86 327.59 2353.67 37.18 2011-04-20 23:42:24.000 110 33349.94 327.57 2353.54 37.18 2011-04-20 23:42:25.000 110 33349.97 327.60 2353.69 37.18 2011-04-20 23:42:26.000 110 33349.94 327.55 2353.62 37.18 2011-04-20 23:42:27.000 110 33349.91 327.56 2353.62 37.18 2011-04-20 23:42:28.000 110 33349.92 327.55 2353.56 37.18 2011-04-20 23:42:29.000 110 33349.96 327.56 2353.58 37.18 2011-04-20 23:42:30.000 110 33349.98 327.57 2353.62 37.18 2011-04-20 23:42:31.000 110 33349.99 327.53 2353.53 37.18 2011-04-20 23:42:32.000 110 33350.09 327.60 2353.64 37.18 2011-04-20 23:42:33.000 110 33349.95 327.60 2353.54 37.18 2011-04-20 23:42:34.000 110 33349.96 327.56 2353.56 37.18 2011-04-20 23:42:35.000 110 33349.96 327.56 2353.60 37.18 2011-04-20 23:42:36.000 110 33350.01 327.54 2353.51 37.18 2011-04-20 23:42:37.000 110 33350.02 327.58 2353.59 37.18 2011-04-20 23:42:38.000 110 33349.91 327.55 2353.55 37.18 2011-04-20 23:42:39.000 110 33350.06 327.58 2353.49 37.18 2011-04-20 23:42:40.000 110 33349.98 327.57 2353.50 37.18 2011-04-20 23:42:41.000 110 33350.06 327.60 2353.53 37.18 2011-04-20 23:42:42.000 110 33349.99 327.56 2353.57 37.18 2011-04-20 23:42:43.000 110 33350.09 327.56 2353.56 37.18 2011-04-20 23:42:44.000 110 33350.04 327.58 2353.54 37.18 2011-04-20 23:42:45.000 110 33350.00 327.60 2353.63 37.18 2011-04-20 23:42:46.000 110 33350.04 327.59 2353.59 37.18 2011-04-20 23:42:47.000 110 33350.02 327.60 2353.50 37.18 2011-04-20 23:42:48.000 110 33350.01 327.60 2353.57 37.18 2011-04-20 23:42:49.000 110 33350.07 327.57 2353.50 37.18 2011-04-20 23:42:50.000 110 33349.96 327.57 2353.55 37.18 2011-04-20 23:42:51.000 110 33349.98 327.58 2353.50 37.18 2011-04-20 23:42:52.000 110 33350.00 327.59 2353.50 37.18 2011-04-20 23:42:53.000 110 33350.10 327.67 2353.46 37.18 2011-04-20 23:42:54.000 110 33350.04 327.60 2353.56 37.18 2011-04-20 23:42:55.000 110 33350.00 327.59 2353.54 37.18 2011-04-20 23:42:56.000 110 33349.90 327.64 2353.60 37.18 2011-04-20 23:42:57.000 110 33350.03 327.63 2353.49 37.18 2011-04-20 23:42:58.000 110 33349.93 327.58 2353.54 37.18 2011-04-20 23:42:59.000 110 33350.04 327.59 2353.56 37.18 2011-04-20 23:43:00.000 110 33350.01 327.61 2353.44 37.18 2011-04-20 23:43:01.000 110 33349.98 327.63 2353.54 37.18 2011-04-20 23:43:02.000 110 33349.98 327.61 2353.54 37.18 2011-04-20 23:43:03.000 110 33349.85 327.64 2353.59 37.18 2011-04-20 23:43:04.000 110 33349.97 327.62 2353.54 37.18 2011-04-20 23:43:05.000 110 33349.95 327.64 2353.51 37.18 2011-04-20 23:43:06.000 110 33349.91 327.65 2353.59 37.18 2011-04-20 23:43:07.000 110 33349.91 327.59 2353.49 37.18 2011-04-20 23:43:08.000 110 33349.91 327.60 2353.61 37.18 2011-04-20 23:43:09.000 110 33349.98 327.62 2353.53 37.18 2011-04-20 23:43:10.000 110 33350.00 327.60 2353.51 37.18 2011-04-20 23:43:11.000 110 33350.04 327.60 2353.54 37.18 2011-04-20 23:43:12.000 110 33349.98 327.63 2353.44 37.18 2011-04-20 23:43:13.000 110 33350.01 327.66 2353.59 37.18 2011-04-20 23:43:14.000 110 33350.01 327.62 2353.52 37.18 2011-04-20 23:43:15.000 110 33350.01 327.60 2353.57 37.18 2011-04-20 23:43:16.000 110 33350.04 327.59 2353.51 37.18 2011-04-20 23:43:17.000 110 33350.01 327.61 2353.55 37.18 2011-04-20 23:43:18.000 110 33350.00 327.63 2353.56 37.18 2011-04-20 23:43:19.000 110 33350.04 327.56 2353.51 37.18 2011-04-20 23:43:20.000 110 33350.06 327.62 2353.57 37.18 2011-04-20 23:43:21.000 110 33350.12 327.58 2353.57 37.18 2011-04-20 23:43:22.000 110 33350.12 327.58 2353.53 37.18 2011-04-20 23:43:23.000 110 33350.12 327.63 2353.58 37.18 2011-04-20 23:43:24.000 110 33350.16 327.62 2353.46 37.18 2011-04-20 23:43:25.000 110 33350.06 327.61 2353.45 37.18 2011-04-20 23:43:26.000 110 33350.13 327.62 2353.51 37.18 2011-04-20 23:43:27.000 110 33350.21 327.65 2353.59 37.18 2011-04-20 23:43:28.000 110 33350.12 327.63 2353.50 37.18 2011-04-20 23:43:29.000 110 33350.19 327.61 2353.49 37.18 2011-04-20 23:43:30.000 110 33350.12 327.57 2353.55 37.18 2011-04-20 23:43:31.000 110 33350.21 327.59 2353.43 37.18 2011-04-20 23:43:32.000 110 33350.13 327.58 2353.54 37.18 2011-04-20 23:43:33.000 110 33350.10 327.56 2353.50 37.18 2011-04-20 23:43:34.000 110 33350.15 327.56 2353.54 37.18 2011-04-20 23:43:35.000 110 33350.18 327.61 2353.55 37.18 2011-04-20 23:43:36.000 110 33350.18 327.61 2353.50 37.18 2011-04-20 23:43:37.000 110 33350.09 327.58 2353.49 37.18 2011-04-20 23:43:38.000 110 33350.28 327.61 2353.43 37.18 2011-04-20 23:43:39.000 110 33350.19 327.61 2353.47 37.18 2011-04-20 23:43:40.000 110 33350.24 327.60 2353.44 37.18 2011-04-20 23:43:41.000 110 33350.17 327.64 2353.44 37.18 2011-04-20 23:43:42.000 110 33350.16 327.62 2353.45 37.18 2011-04-20 23:43:43.000 110 33350.16 327.58 2353.47 37.18 2011-04-20 23:43:44.000 110 33350.14 327.57 2353.44 37.18 2011-04-20 23:43:45.000 110 33350.24 327.61 2353.47 37.18 2011-04-20 23:43:46.000 110 33350.14 327.61 2353.42 37.18 2011-04-20 23:43:47.000 110 33350.28 327.60 2353.48 37.18 2011-04-20 23:43:48.000 110 33350.18 327.62 2353.47 37.18 2011-04-20 23:43:49.000 110 33350.14 327.62 2353.45 37.18 2011-04-20 23:43:50.000 110 33350.24 327.63 2353.57 37.18 2011-04-20 23:43:51.000 110 33350.31 327.61 2353.54 37.18 2011-04-20 23:43:52.000 110 33350.25 327.61 2353.44 37.18 2011-04-20 23:43:53.000 110 33350.27 327.59 2353.49 37.18 2011-04-20 23:43:54.000 110 33350.19 327.62 2353.39 37.18 2011-04-20 23:43:55.000 110 33350.21 327.61 2353.45 37.18 2011-04-20 23:43:56.000 110 33350.21 327.58 2353.52 37.18 2011-04-20 23:43:57.000 110 33350.25 327.60 2353.51 37.18 2011-04-20 23:43:58.000 110 33350.25 327.59 2353.51 37.18 2011-04-20 23:43:59.000 110 33350.35 327.62 2353.46 37.18 2011-04-20 23:44:00.000 110 33350.30 327.56 2353.39 37.18 2011-04-20 23:44:01.000 110 33350.31 327.65 2353.45 37.18 2011-04-20 23:44:02.000 110 33350.30 327.60 2353.41 37.18 2011-04-20 23:44:03.000 110 33350.41 327.63 2353.31 37.18 2011-04-20 23:44:04.000 110 33350.28 327.63 2353.34 37.18 2011-04-20 23:44:05.000 110 33350.31 327.59 2353.39 37.18 2011-04-20 23:44:06.000 110 33350.35 327.61 2353.37 37.18 2011-04-20 23:44:07.000 110 33350.22 327.63 2353.42 37.18 2011-04-20 23:44:08.000 110 33350.34 327.65 2353.50 37.18 2011-04-20 23:44:09.000 110 33350.39 327.64 2353.38 37.18 2011-04-20 23:44:10.000 110 33350.26 327.62 2353.44 37.18 2011-04-20 23:44:11.000 110 33350.35 327.63 2353.43 37.18 2011-04-20 23:44:12.000 110 33350.38 327.63 2353.38 37.18 2011-04-20 23:44:13.000 110 33350.28 327.62 2353.41 37.18 2011-04-20 23:44:14.000 110 33350.34 327.64 2353.41 37.18 2011-04-20 23:44:15.000 110 33350.33 327.63 2353.39 37.18 2011-04-20 23:44:16.000 110 33350.35 327.64 2353.45 37.18 2011-04-20 23:44:17.000 110 33350.37 327.61 2353.41 37.18 2011-04-20 23:44:18.000 110 33350.29 327.64 2353.39 37.18 2011-04-20 23:44:19.000 110 33350.30 327.63 2353.39 37.18 2011-04-20 23:44:20.000 110 33350.35 327.65 2353.51 37.18 2011-04-20 23:44:21.000 110 33350.46 327.65 2353.44 37.18 2011-04-20 23:44:22.000 110 33350.38 327.64 2353.45 37.18 2011-04-20 23:44:23.000 110 33350.29 327.64 2353.45 37.18 2011-04-20 23:44:24.000 110 33350.31 327.62 2353.44 37.18 2011-04-20 23:44:25.000 110 33350.33 327.62 2353.46 37.18 2011-04-20 23:44:26.000 110 33350.19 327.69 2353.37 37.18 2011-04-20 23:44:27.000 110 33350.38 327.64 2353.50 37.18 2011-04-20 23:44:28.000 110 33350.32 327.64 2353.43 37.18 2011-04-20 23:44:29.000 110 33350.18 327.63 2353.47 37.18 2011-04-20 23:44:30.000 110 33350.23 327.60 2353.46 37.18 2011-04-20 23:44:31.000 110 33350.32 327.65 2353.46 37.18 2011-04-20 23:44:32.000 110 33350.28 327.64 2353.52 37.18 2011-04-20 23:44:33.000 110 33350.17 327.66 2353.50 37.18 2011-04-20 23:44:34.000 110 33350.26 327.62 2353.45 37.18 2011-04-20 23:44:35.000 110 33350.26 327.62 2353.44 37.18 2011-04-20 23:44:36.000 110 33350.26 327.59 2353.51 37.18 2011-04-20 23:44:37.000 110 33350.26 327.60 2353.50 37.18 2011-04-20 23:44:38.000 110 33350.32 327.64 2353.45 37.18 2011-04-20 23:44:39.000 110 33350.28 327.60 2353.49 37.18 2011-04-20 23:44:40.000 110 33350.25 327.60 2353.45 37.18 2011-04-20 23:44:41.000 110 33350.30 327.66 2353.44 37.19 2011-04-20 23:44:42.000 110 33350.30 327.65 2353.45 37.18 2011-04-20 23:44:43.000 110 33350.23 327.58 2353.51 37.18 2011-04-20 23:44:44.000 110 33350.35 327.60 2353.48 37.18 2011-04-20 23:44:45.000 110 33350.34 327.65 2353.44 37.18 2011-04-20 23:44:46.000 110 33350.28 327.64 2353.48 37.18 2011-04-20 23:44:47.000 110 33350.33 327.64 2353.47 37.18 2011-04-20 23:44:48.000 110 33350.33 327.65 2353.47 37.19 2011-04-20 23:44:49.000 110 33350.43 327.60 2353.51 37.19 2011-04-20 23:44:50.000 110 33350.40 327.62 2353.45 37.18 2011-04-20 23:44:51.000 110 33350.47 327.61 2353.41 37.18 2011-04-20 23:44:52.000 110 33350.48 327.60 2353.44 37.18 2011-04-20 23:44:53.000 110 33350.48 327.59 2353.42 37.18 2011-04-20 23:44:54.000 110 33350.49 327.62 2353.41 37.19 2011-04-20 23:44:55.000 110 33350.43 327.59 2353.45 37.19 2011-04-20 23:44:56.000 110 33350.49 327.62 2353.38 37.18 2011-04-20 23:44:57.000 110 33350.59 327.60 2353.42 37.19 2011-04-20 23:44:58.000 110 33350.57 327.63 2353.48 37.19 2011-04-20 23:44:59.000 110 33350.57 327.65 2353.41 37.18 2011-04-20 23:45:00.000 110 33350.50 327.61 2353.44 37.19 2011-04-20 23:45:01.000 110 33350.56 327.58 2353.39 37.19 2011-04-20 23:45:02.000 110 33350.55 327.64 2353.33 37.18 2011-04-20 23:45:03.000 110 33350.44 327.65 2353.37 37.19 2011-04-20 23:45:04.000 110 33350.52 327.63 2353.35 37.19 2011-04-20 23:45:05.000 110 33350.55 327.63 2353.40 37.19 2011-04-20 23:45:06.000 110 33350.59 327.62 2353.40 37.18 2011-04-20 23:45:07.000 110 33350.69 327.64 2353.44 37.19 2011-04-20 23:45:08.000 110 33350.47 327.61 2353.40 37.18 2011-04-20 23:45:09.000 110 33350.59 327.62 2353.43 37.19 2011-04-20 23:45:10.000 110 33350.54 327.61 2353.49 37.19 2011-04-20 23:45:11.000 110 33350.55 327.63 2353.35 37.19 2011-04-20 23:45:12.000 110 33350.50 327.62 2353.37 37.19 2011-04-20 23:45:13.000 110 33350.41 327.64 2353.42 37.18 2011-04-20 23:45:14.000 110 33350.54 327.64 2353.35 37.18 2011-04-20 23:45:15.000 110 33350.41 327.61 2353.26 37.18 2011-04-20 23:45:16.000 110 33350.32 327.58 2353.28 37.18 2011-04-20 23:45:17.000 110 33350.47 327.64 2353.34 37.18 2011-04-20 23:45:18.000 110 33350.39 327.61 2353.36 37.19 2011-04-20 23:45:19.000 110 33350.39 327.66 2353.36 37.18 2011-04-20 23:45:20.000 110 33350.44 327.61 2353.38 37.19 2011-04-20 23:45:21.000 110 33350.41 327.64 2353.43 37.18 2011-04-20 23:45:22.000 110 33350.35 327.61 2353.37 37.18 2011-04-20 23:45:23.000 110 33350.35 327.60 2353.43 37.18 2011-04-20 23:45:24.000 110 33350.39 327.59 2353.45 37.18 2011-04-20 23:45:25.000 110 33350.42 327.62 2353.40 37.18 2011-04-20 23:45:26.000 110 33350.28 327.65 2353.44 37.18 2011-04-20 23:45:27.000 110 33350.41 327.63 2353.42 37.18 2011-04-20 23:45:28.000 110 33350.38 327.60 2353.35 37.18 2011-04-20 23:45:29.000 110 33350.45 327.62 2353.38 37.18 2011-04-20 23:45:30.000 110 33350.46 327.61 2353.44 37.18 2011-04-20 23:45:31.000 110 33350.37 327.59 2353.38 37.18 2011-04-20 23:45:32.000 110 33350.44 327.57 2353.41 37.18 2011-04-20 23:45:33.000 110 33350.38 327.61 2353.56 37.18 2011-04-20 23:45:34.000 110 33350.45 327.59 2353.41 37.18 2011-04-20 23:45:35.000 110 33350.50 327.57 2353.37 37.18 2011-04-20 23:45:36.000 110 33350.40 327.62 2353.44 37.18 2011-04-20 23:45:37.000 110 33350.38 327.61 2353.45 37.18 2011-04-20 23:45:38.000 110 33350.42 327.56 2353.43 37.18 2011-04-20 23:45:39.000 110 33350.56 327.56 2353.37 37.18 2011-04-20 23:45:40.000 110 33350.56 327.58 2353.40 37.18 2011-04-20 23:45:41.000 110 33350.50 327.63 2353.38 37.18 2011-04-20 23:45:42.000 110 33350.56 327.59 2353.42 37.18 2011-04-20 23:45:43.000 110 33350.63 327.57 2353.39 37.18 2011-04-20 23:45:44.000 110 33350.62 327.57 2353.43 37.18 2011-04-20 23:45:45.000 110 33350.69 327.58 2353.46 37.18 2011-04-20 23:45:46.000 110 33350.66 327.56 2353.39 37.18 2011-04-20 23:45:47.000 110 33350.62 327.55 2353.38 37.18 2011-04-20 23:45:48.000 110 33350.60 327.61 2353.38 37.18 2011-04-20 23:45:49.000 110 33350.68 327.59 2353.41 37.18 2011-04-20 23:45:50.000 110 33350.67 327.57 2353.36 37.18 2011-04-20 23:45:51.000 110 33350.53 327.59 2353.37 37.18 2011-04-20 23:45:52.000 110 33350.71 327.57 2353.44 37.18 2011-04-20 23:45:53.000 110 33350.68 327.59 2353.32 37.18 2011-04-20 23:45:54.000 110 33350.71 327.59 2353.39 37.18 2011-04-20 23:45:55.000 110 33350.69 327.59 2353.38 37.18 2011-04-20 23:45:56.000 110 33350.72 327.59 2353.48 37.18 2011-04-20 23:45:57.000 110 33350.59 327.59 2353.34 37.18 2011-04-20 23:45:58.000 110 33350.72 327.58 2353.32 37.19 2011-04-20 23:45:59.000 110 33350.59 327.61 2353.39 37.18 2011-04-20 23:46:00.000 110 33350.53 327.59 2353.38 37.19 2011-04-20 23:46:01.000 110 33350.59 327.61 2353.34 37.19 2011-04-20 23:46:02.000 110 33350.67 327.61 2353.41 37.18 2011-04-20 23:46:03.000 110 33350.60 327.62 2353.35 37.18 2011-04-20 23:46:04.000 110 33350.57 327.53 2353.34 37.18 2011-04-20 23:46:05.000 110 33350.59 327.58 2353.41 37.19 2011-04-20 23:46:06.000 110 33350.61 327.59 2353.35 37.19 2011-04-20 23:46:07.000 110 33350.52 327.58 2353.45 37.18 2011-04-20 23:46:08.000 110 33350.67 327.58 2353.39 37.18 2011-04-20 23:46:09.000 110 33350.55 327.62 2353.44 37.18 2011-04-20 23:46:10.000 110 33350.53 327.58 2353.38 37.18 2011-04-20 23:46:11.000 110 33350.62 327.53 2353.36 37.19 2011-04-20 23:46:12.000 110 33350.62 327.56 2353.37 37.18 2011-04-20 23:46:13.000 110 33350.59 327.57 2353.39 37.18 2011-04-20 23:46:14.000 110 33350.50 327.55 2353.35 37.18 2011-04-20 23:46:15.000 110 33350.64 327.54 2353.32 37.18 2011-04-20 23:46:16.000 110 33350.60 327.54 2353.29 37.18 2011-04-20 23:46:17.000 110 33350.57 327.54 2353.32 37.18 2011-04-20 23:46:18.000 110 33350.57 327.53 2353.36 37.19 2011-04-20 23:46:19.000 110 33350.59 327.52 2353.34 37.19 2011-04-20 23:46:20.000 110 33350.63 327.53 2353.39 37.19 2011-04-20 23:46:21.000 110 33350.57 327.51 2353.47 37.19 2011-04-20 23:46:22.000 110 33350.54 327.46 2353.37 37.19 2011-04-20 23:46:23.000 110 33350.69 327.49 2353.40 37.19 2011-04-20 23:46:24.000 110 33350.66 327.49 2353.43 37.19 2011-04-20 23:46:25.000 110 33350.68 327.54 2353.37 37.19 2011-04-20 23:46:26.000 110 33350.72 327.53 2353.45 37.18 2011-04-20 23:46:27.000 110 33350.67 327.53 2353.37 37.19 2011-04-20 23:46:28.000 110 33350.63 327.52 2353.37 37.19 2011-04-20 23:46:29.000 110 33350.67 327.51 2353.43 37.19 2011-04-20 23:46:30.000 110 33350.71 327.57 2353.34 37.18 2011-04-20 23:46:31.000 110 33350.62 327.52 2353.32 37.18 2011-04-20 23:46:32.000 110 33350.56 327.49 2353.44 37.18 2011-04-20 23:46:33.000 110 33350.66 327.53 2353.37 37.18 2011-04-20 23:46:34.000 110 33350.69 327.50 2353.32 37.18 2011-04-20 23:46:35.000 110 33350.68 327.51 2353.35 37.19 2011-04-20 23:46:36.000 110 33350.73 327.50 2353.32 37.18 2011-04-20 23:46:37.000 110 33350.61 327.56 2353.42 37.18 2011-04-20 23:46:38.000 110 33350.62 327.53 2353.33 37.19 2011-04-20 23:46:39.000 110 33350.62 327.51 2353.30 37.19 2011-04-20 23:46:40.000 110 33350.54 327.51 2353.38 37.18 2011-04-20 23:46:41.000 110 33350.61 327.54 2353.38 37.19 2011-04-20 23:46:42.000 110 33350.61 327.54 2353.41 37.18 2011-04-20 23:46:43.000 110 33350.57 327.51 2353.36 37.18 2011-04-20 23:46:44.000 110 33350.54 327.52 2353.39 37.18 2011-04-20 23:46:45.000 110 33350.66 327.52 2353.41 37.18 2011-04-20 23:46:46.000 110 33350.62 327.50 2353.37 37.18 2011-04-20 23:46:47.000 110 33350.63 327.54 2353.44 37.19 2011-04-20 23:46:48.000 110 33350.54 327.56 2353.32 37.19 2011-04-20 23:46:49.000 110 33350.66 327.53 2353.42 37.19 2011-04-20 23:46:50.000 110 33350.66 327.52 2353.38 37.19 2011-04-20 23:46:51.000 110 33350.60 327.48 2353.43 37.18 2011-04-20 23:46:52.000 110 33350.63 327.49 2353.41 37.18 2011-04-20 23:46:53.000 110 33350.66 327.53 2353.37 37.19 2011-04-20 23:46:54.000 110 33350.62 327.50 2353.39 37.18 2011-04-20 23:46:55.000 110 33350.68 327.50 2353.36 37.18 2011-04-20 23:46:56.000 110 33350.63 327.51 2353.45 37.18 2011-04-20 23:46:57.000 110 33350.61 327.54 2353.45 37.18 2011-04-20 23:46:58.000 110 33350.62 327.48 2353.41 37.18 2011-04-20 23:46:59.000 110 33350.62 327.51 2353.34 37.18 2011-04-20 23:47:00.000 110 33350.71 327.48 2353.39 37.18 2011-04-20 23:47:01.000 110 33350.63 327.45 2353.37 37.19 2011-04-20 23:47:02.000 110 33350.71 327.45 2353.26 37.18 2011-04-20 23:47:03.000 110 33350.76 327.45 2353.36 37.18 2011-04-20 23:47:04.000 110 33350.75 327.44 2353.38 37.18 2011-04-20 23:47:05.000 110 33350.77 327.49 2353.39 37.19 2011-04-20 23:47:06.000 110 33350.82 327.44 2353.41 37.18 2011-04-20 23:47:07.000 110 33350.74 327.49 2353.39 37.18 2011-04-20 23:47:08.000 110 33350.79 327.48 2353.32 37.19 2011-04-20 23:47:09.000 110 33350.79 327.47 2353.38 37.19 2011-04-20 23:47:10.000 110 33350.81 327.45 2353.37 37.19 2011-04-20 23:47:11.000 110 33350.76 327.44 2353.35 37.18 2011-04-20 23:47:12.000 110 33350.74 327.42 2353.38 37.18 2011-04-20 23:47:13.000 110 33350.79 327.45 2353.46 37.19 2011-04-20 23:47:14.000 110 33350.74 327.45 2353.30 37.18 2011-04-20 23:47:15.000 110 33350.72 327.47 2353.34 37.18 2011-04-20 23:47:16.000 110 33350.79 327.44 2353.34 37.18 2011-04-20 23:47:17.000 110 33350.81 327.44 2353.43 37.18 2011-04-20 23:47:18.000 110 33350.80 327.45 2353.31 37.19 2011-04-20 23:47:19.000 110 33350.85 327.49 2353.37 37.19 2011-04-20 23:47:20.000 110 33350.81 327.46 2353.23 37.18 2011-04-20 23:47:21.000 110 33350.82 327.43 2353.39 37.19 2011-04-20 23:47:22.000 110 33350.79 327.43 2353.35 37.19 2011-04-20 23:47:23.000 110 33350.75 327.47 2353.39 37.19 2011-04-20 23:47:24.000 110 33350.81 327.46 2353.34 37.18 2011-04-20 23:47:25.000 110 33350.75 327.50 2353.22 37.18 2011-04-20 23:47:26.000 110 33350.92 327.46 2353.37 37.18 2011-04-20 23:47:27.000 110 33350.78 327.49 2353.36 37.18 2011-04-20 23:47:28.000 110 33350.78 327.47 2353.37 37.18 2011-04-20 23:47:29.000 110 33350.88 327.45 2353.41 37.18 2011-04-20 23:47:30.000 110 33350.81 327.41 2353.33 37.18 2011-04-20 23:47:31.000 110 33350.84 327.46 2353.34 37.18 2011-04-20 23:47:32.000 110 33350.79 327.48 2353.29 37.18 2011-04-20 23:47:33.000 110 33350.88 327.44 2353.32 37.19 2011-04-20 23:47:34.000 110 33350.81 327.47 2353.26 37.19 2011-04-20 23:47:35.000 110 33350.82 327.49 2353.32 37.19 2011-04-20 23:47:36.000 110 33350.89 327.43 2353.30 37.19 2011-04-20 23:47:37.000 110 33350.84 327.43 2353.32 37.19 2011-04-20 23:47:38.000 110 33350.81 327.46 2353.28 37.19 2011-04-20 23:47:39.000 110 33350.93 327.48 2353.23 37.19 2011-04-20 23:47:40.000 110 33350.79 327.45 2353.25 37.19 2011-04-20 23:47:41.000 110 33350.89 327.49 2353.30 37.19 2011-04-20 23:47:42.000 110 33350.75 327.48 2353.34 37.19 2011-04-20 23:47:43.000 110 33350.76 327.50 2353.35 37.19 2011-04-20 23:47:44.000 110 33350.74 327.46 2353.31 37.19 2011-04-20 23:47:45.000 110 33350.84 327.48 2353.37 37.19 2011-04-20 23:47:46.000 110 33350.78 327.47 2353.32 37.19 2011-04-20 23:47:47.000 110 33350.72 327.44 2353.35 37.19 2011-04-20 23:47:48.000 110 33350.81 327.47 2353.34 37.19 2011-04-20 23:47:49.000 110 33350.72 327.47 2353.45 37.19 2011-04-20 23:47:50.000 110 33350.65 327.46 2353.37 37.19 2011-04-20 23:47:51.000 110 33350.86 327.47 2353.31 37.19 2011-04-20 23:47:52.000 110 33350.69 327.48 2353.34 37.19 2011-04-20 23:47:53.000 110 33350.69 327.48 2353.35 37.19 2011-04-20 23:47:54.000 110 33350.72 327.44 2353.37 37.19 2011-04-20 23:47:55.000 110 33350.78 327.48 2353.35 37.19 2011-04-20 23:47:56.000 110 33350.82 327.46 2353.37 37.19 2011-04-20 23:47:57.000 110 33350.79 327.44 2353.38 37.19 2011-04-20 23:47:58.000 110 33350.81 327.42 2353.43 37.19 2011-04-20 23:47:59.000 110 33350.76 327.48 2353.46 37.19 2011-04-20 23:48:00.000 110 33350.74 327.42 2353.39 37.19 2011-04-20 23:48:01.000 110 33350.82 327.49 2353.32 37.19 2011-04-20 23:48:02.000 110 33350.74 327.43 2353.34 37.19 2011-04-20 23:48:03.000 110 33350.84 327.41 2353.39 37.19 2011-04-20 23:48:04.000 110 33350.83 327.41 2353.39 37.19 2011-04-20 23:48:05.000 110 33350.87 327.44 2353.41 37.19 2011-04-20 23:48:06.000 110 33350.83 327.40 2353.29 37.19 2011-04-20 23:48:07.000 110 33350.87 327.40 2353.35 37.19 2011-04-20 23:48:08.000 110 33350.91 327.43 2353.32 37.19 2011-04-20 23:48:09.000 110 33350.87 327.44 2353.34 37.18 2011-04-20 23:48:10.000 110 33350.88 327.42 2353.37 37.19 2011-04-20 23:48:11.000 110 33350.91 327.41 2353.44 37.19 2011-04-20 23:48:12.000 110 33350.97 327.41 2353.28 37.19 2011-04-20 23:48:13.000 110 33350.98 327.38 2353.44 37.18 2011-04-20 23:48:14.000 110 33350.73 327.37 2353.32 37.19 2011-04-20 23:48:15.000 110 33351.02 327.41 2353.30 37.19 2011-04-20 23:48:16.000 110 33350.96 327.39 2353.29 37.19 2011-04-20 23:48:17.000 110 33350.96 327.39 2353.31 37.19 2011-04-20 23:48:18.000 110 33350.99 327.40 2353.29 37.19 2011-04-20 23:48:19.000 110 33350.94 327.41 2353.31 37.19 2011-04-20 23:48:20.000 110 33350.91 327.42 2353.31 37.19 2011-04-20 23:48:21.000 110 33351.02 327.43 2353.31 37.19 2011-04-20 23:48:22.000 110 33350.90 327.45 2353.29 37.19 2011-04-20 23:48:23.000 110 33351.00 327.45 2353.35 37.19 2011-04-20 23:48:24.000 110 33351.04 327.44 2353.21 37.19 2011-04-20 23:48:25.000 110 33350.84 327.40 2353.34 37.19 2011-04-20 23:48:26.000 110 33351.06 327.47 2353.28 37.19 2011-04-20 23:48:27.000 110 33350.94 327.35 2353.34 37.19 2011-04-20 23:48:28.000 110 33350.90 327.42 2353.34 37.19 2011-04-20 23:48:29.000 110 33351.06 327.40 2353.34 37.19 2011-04-20 23:48:30.000 110 33351.01 327.45 2353.37 37.19 2011-04-20 23:48:31.000 110 33350.97 327.40 2353.22 37.19 2011-04-20 23:48:32.000 110 33350.83 327.43 2353.31 37.19 2011-04-20 23:48:33.000 110 33350.88 327.43 2353.24 37.19 2011-04-20 23:48:34.000 110 33350.82 327.39 2353.35 37.19 2011-04-20 23:48:35.000 110 33350.81 327.44 2353.36 37.19 2011-04-20 23:48:36.000 110 33350.85 327.43 2353.39 37.19 2011-04-20 23:48:37.000 110 33350.88 327.43 2353.29 37.19 2011-04-20 23:48:38.000 110 33350.82 327.43 2353.34 37.19 2011-04-20 23:48:39.000 110 33350.91 327.38 2353.34 37.19 2011-04-20 23:48:40.000 110 33350.83 327.42 2353.21 37.19 2011-04-20 23:48:41.000 110 33350.87 327.43 2353.31 37.19 2011-04-20 23:48:42.000 110 33350.91 327.39 2353.31 37.19 2011-04-20 23:48:43.000 110 33350.83 327.44 2353.31 37.19 2011-04-20 23:48:44.000 110 33350.76 327.39 2353.32 37.19 2011-04-20 23:48:45.000 110 33350.72 327.41 2353.34 37.19 2011-04-20 23:48:46.000 110 33350.72 327.37 2353.30 37.19 2011-04-20 23:48:47.000 110 33350.82 327.42 2353.31 37.19 2011-04-20 23:48:48.000 110 33350.84 327.43 2353.38 37.19 2011-04-20 23:48:49.000 110 33350.78 327.40 2353.33 37.19 2011-04-20 23:48:50.000 110 33350.74 327.38 2353.39 37.19 2011-04-20 23:48:51.000 110 33350.78 327.38 2353.32 37.19 2011-04-20 23:48:52.000 110 33350.76 327.39 2353.38 37.19 2011-04-20 23:48:53.000 110 33350.76 327.37 2353.41 37.19 2011-04-20 23:48:54.000 110 33350.78 327.37 2353.38 37.19 2011-04-20 23:48:55.000 110 33350.84 327.37 2353.36 37.19 2011-04-20 23:48:56.000 110 33350.83 327.34 2353.36 37.19 2011-04-20 23:48:57.000 110 33350.77 327.37 2353.32 37.19 2011-04-20 23:48:58.000 110 33350.80 327.39 2353.36 37.19 2011-04-20 23:48:59.000 110 33350.93 327.38 2353.36 37.19 2011-04-20 23:49:00.000 110 33350.90 327.36 2353.36 37.19 2011-04-20 23:49:01.000 110 33350.79 327.38 2353.39 37.19 2011-04-20 23:49:02.000 110 33350.95 327.37 2353.38 37.19 2011-04-20 23:49:03.000 110 33350.98 327.35 2353.38 37.19 2011-04-20 23:49:04.000 110 33350.94 327.33 2353.41 37.19 2011-04-20 23:49:05.000 110 33350.93 327.38 2353.39 37.19 2011-04-20 23:49:06.000 110 33350.90 327.37 2353.42 37.19 2011-04-20 23:49:07.000 110 33350.91 327.36 2353.39 37.19 2011-04-20 23:49:08.000 110 33350.94 327.37 2353.34 37.19 2011-04-20 23:49:09.000 110 33351.06 327.38 2353.37 37.19 2011-04-20 23:49:10.000 110 33350.95 327.40 2353.41 37.19 2011-04-20 23:49:11.000 110 33350.97 327.38 2353.37 37.19 2011-04-20 23:49:12.000 110 33351.02 327.33 2353.31 37.19 2011-04-20 23:49:13.000 110 33350.99 327.37 2353.41 37.19 2011-04-20 23:49:14.000 110 33351.06 327.36 2353.33 37.19 2011-04-20 23:49:15.000 110 33351.00 327.39 2353.42 37.19 2011-04-20 23:49:16.000 110 33350.96 327.38 2353.36 37.19 2011-04-20 23:49:17.000 110 33351.05 327.37 2353.19 37.19 2011-04-20 23:49:18.000 110 33351.01 327.40 2353.26 37.19 2011-04-20 23:49:19.000 110 33351.04 327.36 2353.32 37.19 2011-04-20 23:49:20.000 110 33351.01 327.33 2353.28 37.19 2011-04-20 23:49:21.000 110 33351.07 327.38 2353.33 37.19 2011-04-20 23:49:22.000 110 33350.97 327.37 2353.26 37.19 2011-04-20 23:49:23.000 110 33350.99 327.37 2353.26 37.19 2011-04-20 23:49:24.000 110 33351.07 327.39 2353.26 37.19 2011-04-20 23:49:25.000 110 33351.06 327.40 2353.35 37.19 2011-04-20 23:49:26.000 110 33351.01 327.38 2353.25 37.19 2011-04-20 23:49:27.000 110 33350.98 327.39 2353.27 37.19 2011-04-20 23:49:28.000 110 33351.01 327.42 2353.25 37.19 2011-04-20 23:49:29.000 110 33351.04 327.38 2353.28 37.19 2011-04-20 23:49:30.000 110 33351.02 327.39 2353.26 37.19 2011-04-20 23:49:31.000 110 33351.07 327.35 2353.25 37.19 2011-04-20 23:49:32.000 110 33350.95 327.35 2353.25 37.19 2011-04-20 23:49:33.000 110 33350.95 327.34 2353.38 37.19 2011-04-20 23:49:34.000 110 33350.93 327.40 2353.35 37.19 2011-04-20 23:49:35.000 110 33350.91 327.38 2353.39 37.19 2011-04-20 23:49:36.000 110 33350.90 327.40 2353.29 37.19 2011-04-20 23:49:37.000 110 33350.89 327.38 2353.29 37.19 2011-04-20 23:49:38.000 110 33351.00 327.39 2353.34 37.19 2011-04-20 23:49:39.000 110 33350.96 327.37 2353.30 37.19 2011-04-20 23:49:40.000 110 33350.91 327.37 2353.31 37.19 2011-04-20 23:49:41.000 110 33350.93 327.38 2353.35 37.19 2011-04-20 23:49:42.000 110 33351.03 327.36 2353.43 37.19 2011-04-20 23:49:43.000 110 33351.07 327.36 2353.30 37.19 2011-04-20 23:49:44.000 110 33350.96 327.34 2353.31 37.19 2011-04-20 23:49:45.000 110 33350.97 327.41 2353.34 37.19 2011-04-20 23:49:46.000 110 33350.86 327.38 2353.32 37.19 2011-04-20 23:49:47.000 110 33350.99 327.34 2353.31 37.19 2011-04-20 23:49:48.000 110 33350.93 327.34 2353.36 37.19 2011-04-20 23:49:49.000 110 33350.94 327.35 2353.31 37.19 2011-04-20 23:49:50.000 110 33350.92 327.37 2353.38 37.19 2011-04-20 23:49:51.000 110 33350.97 327.39 2353.39 37.19 2011-04-20 23:49:52.000 110 33351.00 327.35 2353.35 37.19 2011-04-20 23:49:53.000 110 33350.93 327.33 2353.38 37.19 2011-04-20 23:49:54.000 110 33351.03 327.33 2353.32 37.19 2011-04-20 23:49:55.000 110 33350.95 327.36 2353.37 37.19 2011-04-20 23:49:56.000 110 33351.03 327.31 2353.43 37.19 2011-04-20 23:49:57.000 110 33351.03 327.34 2353.38 37.19 2011-04-20 23:49:58.000 110 33351.00 327.30 2353.37 37.19 2011-04-20 23:49:59.000 110 33351.00 327.33 2353.31 37.19 2011-04-20 23:50:00.000 110 33351.04 327.30 2353.31 37.19 2011-04-20 23:50:01.000 110 33351.00 327.34 2353.30 37.19 2011-04-20 23:50:02.000 110 33350.96 327.36 2353.41 37.19 2011-04-20 23:50:03.000 110 33351.06 327.32 2353.32 37.19 2011-04-20 23:50:04.000 110 33350.96 327.34 2353.36 37.19 2011-04-20 23:50:05.000 110 33351.00 327.33 2353.33 37.19 2011-04-20 23:50:06.000 110 33350.96 327.36 2353.28 37.19 2011-04-20 23:50:07.000 110 33350.94 327.32 2353.42 37.19 2011-04-20 23:50:08.000 110 33350.95 327.36 2353.30 37.19 2011-04-20 23:50:09.000 110 33351.06 327.37 2353.43 37.19 2011-04-20 23:50:10.000 110 33350.96 327.36 2353.32 37.19 2011-04-20 23:50:11.000 110 33350.96 327.37 2353.39 37.19 2011-04-20 23:50:12.000 110 33350.90 327.38 2353.32 37.19 2011-04-20 23:50:13.000 110 33350.96 327.32 2353.41 37.19 2011-04-20 23:50:14.000 110 33351.02 327.31 2353.29 37.19 2011-04-20 23:50:15.000 110 33350.95 327.30 2353.31 37.19 2011-04-20 23:50:16.000 110 33350.93 327.28 2353.35 37.19 2011-04-20 23:50:17.000 110 33350.86 327.32 2353.40 37.19 2011-04-20 23:50:18.000 110 33351.03 327.32 2353.27 37.19 2011-04-20 23:50:19.000 110 33350.84 327.32 2353.35 37.19 2011-04-20 23:50:20.000 110 33351.10 327.30 2353.33 37.19 2011-04-20 23:50:21.000 110 33351.04 327.33 2353.36 37.19 2011-04-20 23:50:22.000 110 33351.01 327.31 2353.34 37.19 2011-04-20 23:50:23.000 110 33351.02 327.23 2353.35 37.19 2011-04-20 23:50:24.000 110 33350.96 327.33 2353.30 37.19 2011-04-20 23:50:25.000 110 33350.97 327.27 2353.38 37.19 2011-04-20 23:50:26.000 110 33351.04 327.33 2353.39 37.19 2011-04-20 23:50:27.000 110 33350.99 327.24 2353.32 37.19 2011-04-20 23:50:28.000 110 33350.98 327.25 2353.26 37.19 2011-04-20 23:50:29.000 110 33350.97 327.31 2353.30 37.19 2011-04-20 23:50:30.000 110 33351.00 327.27 2353.37 37.19 2011-04-20 23:50:31.000 110 33350.97 327.29 2353.30 37.19 2011-04-20 23:50:32.000 110 33350.99 327.31 2353.34 37.19 2011-04-20 23:50:33.000 110 33350.96 327.30 2353.39 37.19 2011-04-20 23:50:34.000 110 33351.03 327.31 2353.42 37.19 2011-04-20 23:50:35.000 110 33350.96 327.26 2353.31 37.19 2011-04-20 23:50:36.000 110 33351.01 327.31 2353.35 37.19 2011-04-20 23:50:37.000 110 33351.02 327.30 2353.32 37.19 2011-04-20 23:50:38.000 110 33350.96 327.26 2353.23 37.19 2011-04-20 23:50:39.000 110 33350.97 327.31 2353.32 37.19 2011-04-20 23:50:40.000 110 33351.01 327.29 2353.33 37.19 2011-04-20 23:50:41.000 110 33351.05 327.26 2353.39 37.19 2011-04-20 23:50:42.000 110 33351.01 327.24 2353.36 37.19 2011-04-20 23:50:43.000 110 33351.00 327.25 2353.29 37.19 2011-04-20 23:50:44.000 110 33351.16 327.27 2353.31 37.19 2011-04-20 23:50:45.000 110 33351.02 327.27 2353.35 37.19 2011-04-20 23:50:46.000 110 33351.06 327.25 2353.35 37.19 2011-04-20 23:50:47.000 110 33351.07 327.24 2353.35 37.19 2011-04-20 23:50:48.000 110 33351.18 327.26 2353.41 37.19 2011-04-20 23:50:49.000 110 33351.10 327.27 2353.32 37.19 2011-04-20 23:50:50.000 110 33351.08 327.28 2353.35 37.19 2011-04-20 23:50:51.000 110 33351.00 327.25 2353.27 37.19 2011-04-20 23:50:52.000 110 33351.04 327.28 2353.28 37.19 2011-04-20 23:50:53.000 110 33351.08 327.28 2353.30 37.19 2011-04-20 23:50:54.000 110 33351.11 327.25 2353.37 37.19 2011-04-20 23:50:55.000 110 33351.02 327.27 2353.30 37.19 2011-04-20 23:50:56.000 110 33351.09 327.25 2353.35 37.19 2011-04-20 23:50:57.000 110 33351.21 327.25 2353.34 37.19 2011-04-20 23:50:58.000 110 33351.06 327.28 2353.37 37.19 2011-04-20 23:50:59.000 110 33351.04 327.25 2353.28 37.19 2011-04-20 23:51:00.000 110 33351.09 327.27 2353.38 37.19 2011-04-20 23:51:01.000 110 33351.09 327.24 2353.35 37.19 2011-04-20 23:51:02.000 110 33351.07 327.26 2353.29 37.19 2011-04-20 23:51:03.000 110 33350.96 327.28 2353.38 37.19 2011-04-20 23:51:04.000 110 33351.04 327.25 2353.30 37.19 2011-04-20 23:51:05.000 110 33351.04 327.26 2353.39 37.19 2011-04-20 23:51:06.000 110 33351.05 327.24 2353.32 37.19 2011-04-20 23:51:07.000 110 33351.03 327.23 2353.41 37.19 2011-04-20 23:51:08.000 110 33351.00 327.28 2353.35 37.19 2011-04-20 23:51:09.000 110 33351.00 327.22 2353.38 37.19 2011-04-20 23:51:10.000 110 33350.98 327.24 2353.35 37.19 2011-04-20 23:51:11.000 110 33351.02 327.28 2353.37 37.19 2011-04-20 23:51:12.000 110 33351.06 327.26 2353.38 37.19 2011-04-20 23:51:13.000 110 33351.07 327.23 2353.32 37.19 2011-04-20 23:51:14.000 110 33351.01 327.21 2353.35 37.19 2011-04-20 23:51:15.000 110 33351.01 327.26 2353.38 37.19 2011-04-20 23:51:16.000 110 33351.02 327.25 2353.39 37.19 2011-04-20 23:51:17.000 110 33351.10 327.30 2353.34 37.19 2011-04-20 23:51:18.000 110 33351.03 327.23 2353.27 37.19 2011-04-20 23:51:19.000 110 33351.14 327.24 2353.40 37.19 2011-04-20 23:51:20.000 110 33351.03 327.22 2353.44 37.19 2011-04-20 23:51:21.000 110 33351.03 327.23 2353.34 37.19 2011-04-20 23:51:22.000 110 33351.07 327.23 2353.39 37.19 2011-04-20 23:51:23.000 110 33351.04 327.23 2353.38 37.19 2011-04-20 23:51:24.000 110 33351.11 327.22 2353.37 37.19 2011-04-20 23:51:25.000 110 33351.12 327.24 2353.35 37.19 2011-04-20 23:51:26.000 110 33351.14 327.25 2353.35 37.19 2011-04-20 23:51:27.000 110 33351.05 327.24 2353.32 37.19 2011-04-20 23:51:28.000 110 33351.12 327.25 2353.34 37.19 2011-04-20 23:51:29.000 110 33351.07 327.23 2353.22 37.19 2011-04-20 23:51:30.000 110 33351.05 327.22 2353.29 37.19 2011-04-20 23:51:31.000 110 33351.14 327.23 2353.27 37.19 2011-04-20 23:51:32.000 110 33351.09 327.23 2353.36 37.19 2011-04-20 23:51:33.000 110 33351.14 327.21 2353.30 37.19 2011-04-20 23:51:34.000 110 33351.03 327.17 2353.32 37.19 2011-04-20 23:51:35.000 110 33351.04 327.19 2353.35 37.19 2011-04-20 23:51:36.000 110 33351.13 327.20 2353.41 37.19 2011-04-20 23:51:37.000 110 33351.01 327.15 2353.31 37.19 2011-04-20 23:51:38.000 110 33351.09 327.24 2353.37 37.19 2011-04-20 23:51:39.000 110 33350.98 327.17 2353.35 37.19 2011-04-20 23:51:40.000 110 33351.12 327.16 2353.39 37.19 2011-04-20 23:51:41.000 110 33351.11 327.19 2353.31 37.19 2011-04-20 23:51:42.000 110 33351.03 327.21 2353.35 37.19 2011-04-20 23:51:43.000 110 33351.06 327.21 2353.35 37.19 2011-04-20 23:51:44.000 110 33351.00 327.25 2353.37 37.19 2011-04-20 23:51:45.000 110 33351.10 327.14 2353.34 37.19 2011-04-20 23:51:46.000 110 33351.02 327.13 2353.35 37.19 2011-04-20 23:51:47.000 110 33351.06 327.17 2353.35 37.19 2011-04-20 23:51:48.000 110 33351.01 327.19 2353.36 37.19 2011-04-20 23:51:49.000 110 33350.92 327.21 2353.33 37.19 2011-04-20 23:51:50.000 110 33351.04 327.22 2353.31 37.19 2011-04-20 23:51:51.000 110 33351.01 327.18 2353.29 37.19 2011-04-20 23:51:52.000 110 33351.00 327.20 2353.29 37.19 2011-04-20 23:51:53.000 110 33351.03 327.16 2353.29 37.19 2011-04-20 23:51:54.000 110 33350.95 327.19 2353.31 37.19 2011-04-20 23:51:55.000 110 33351.01 327.19 2353.36 37.19 2011-04-20 23:51:56.000 110 33350.91 327.19 2353.35 37.19 2011-04-20 23:51:57.000 110 33351.00 327.15 2353.41 37.19 2011-04-20 23:51:58.000 110 33351.03 327.15 2353.41 37.19 2011-04-20 23:51:59.000 110 33350.99 327.18 2353.35 37.19 2011-04-20 23:52:00.000 110 33351.00 327.17 2353.29 37.19 2011-04-20 23:52:01.000 110 33350.99 327.09 2353.40 37.19 2011-04-20 23:52:02.000 110 33350.94 327.20 2353.35 37.19 2011-04-20 23:52:03.000 110 33351.03 327.14 2353.43 37.19 2011-04-20 23:52:04.000 110 33350.97 327.12 2353.38 37.19 2011-04-20 23:52:05.000 110 33350.96 327.12 2353.34 37.19 2011-04-20 23:52:06.000 110 33350.90 327.17 2353.37 37.19 2011-04-20 23:52:07.000 110 33350.95 327.14 2353.37 37.19 2011-04-20 23:52:08.000 110 33351.06 327.17 2353.40 37.19 2011-04-20 23:52:09.000 110 33351.07 327.15 2353.41 37.19 2011-04-20 23:52:10.000 110 33350.93 327.13 2353.38 37.19 2011-04-20 23:52:11.000 110 33351.01 327.12 2353.38 37.19 2011-04-20 23:52:12.000 110 33350.98 327.10 2353.40 37.19 2011-04-20 23:52:13.000 110 33350.96 327.15 2353.38 37.19 2011-04-20 23:52:14.000 110 33351.09 327.13 2353.34 37.19 2011-04-20 23:52:15.000 110 33350.94 327.15 2353.38 37.19 2011-04-20 23:52:16.000 110 33351.00 327.18 2353.33 37.19 2011-04-20 23:52:17.000 110 33350.94 327.12 2353.33 37.19 2011-04-20 23:52:18.000 110 33351.03 327.11 2353.47 37.19 2011-04-20 23:52:19.000 110 33351.04 327.14 2353.31 37.19 2011-04-20 23:52:20.000 110 33350.99 327.14 2353.28 37.19 2011-04-20 23:52:21.000 110 33351.04 327.15 2353.27 37.19 2011-04-20 23:52:22.000 110 33351.04 327.12 2353.33 37.19 2011-04-20 23:52:23.000 110 33350.97 327.14 2353.31 37.19 2011-04-20 23:52:24.000 110 33351.03 327.12 2353.28 37.19 2011-04-20 23:52:25.000 110 33350.97 327.14 2353.40 37.19 2011-04-20 23:52:26.000 110 33351.09 327.10 2353.38 37.19 2011-04-20 23:52:27.000 110 33351.00 327.08 2353.34 37.19 2011-04-20 23:52:28.000 110 33351.00 327.08 2353.28 37.19 2011-04-20 23:52:29.000 110 33351.04 327.12 2353.34 37.19 2011-04-20 23:52:30.000 110 33351.06 327.10 2353.40 37.19 2011-04-20 23:52:31.000 110 33351.08 327.16 2353.38 37.19 2011-04-20 23:52:32.000 110 33350.94 327.07 2353.46 37.19 2011-04-20 23:52:33.000 110 33351.11 327.09 2353.43 37.19 2011-04-20 23:52:34.000 110 33351.11 327.12 2353.41 37.19 2011-04-20 23:52:35.000 110 33351.04 327.13 2353.37 37.19 2011-04-20 23:52:36.000 110 33351.07 327.11 2353.38 37.19 2011-04-20 23:52:37.000 110 33351.05 327.11 2353.28 37.19 2011-04-20 23:52:38.000 110 33351.09 327.11 2353.31 37.19 2011-04-20 23:52:39.000 110 33351.14 327.12 2353.37 37.19 2011-04-20 23:52:40.000 110 33351.06 327.09 2353.32 37.19 2011-04-20 23:52:41.000 110 33351.04 327.07 2353.32 37.19 2011-04-20 23:52:42.000 110 33351.06 327.09 2353.26 37.19 2011-04-20 23:52:43.000 110 33351.17 327.12 2353.34 37.19 2011-04-20 23:52:44.000 110 33351.02 327.12 2353.38 37.19 2011-04-20 23:52:45.000 110 33351.15 327.09 2353.38 37.19 2011-04-20 23:52:46.000 110 33351.09 327.08 2353.34 37.19 2011-04-20 23:52:47.000 110 33351.03 327.10 2353.29 37.19 2011-04-20 23:52:48.000 110 33351.06 327.09 2353.39 37.19 2011-04-20 23:52:49.000 110 33351.11 327.07 2353.37 37.19 2011-04-20 23:52:50.000 110 33351.12 327.08 2353.29 37.19 2011-04-20 23:52:51.000 110 33351.12 327.10 2353.39 37.19 2011-04-20 23:52:52.000 110 33351.07 327.13 2353.31 37.19 2011-04-20 23:52:53.000 110 33351.02 327.08 2353.31 37.19 2011-04-20 23:52:54.000 110 33351.08 327.11 2353.37 37.19 2011-04-20 23:52:55.000 110 33351.12 327.12 2353.37 37.19 2011-04-20 23:52:56.000 110 33351.01 327.07 2353.28 37.19 2011-04-20 23:52:57.000 110 33350.99 327.12 2353.36 37.19 2011-04-20 23:52:58.000 110 33351.21 327.08 2353.34 37.19 2011-04-20 23:52:59.000 110 33351.15 327.10 2353.38 37.19 2011-04-20 23:53:00.000 110 33351.18 327.13 2353.37 37.19 2011-04-20 23:53:01.000 110 33351.15 327.11 2353.38 37.19 2011-04-20 23:53:02.000 110 33351.14 327.07 2353.39 37.19 2011-04-20 23:53:03.000 110 33351.14 327.07 2353.29 37.19 2011-04-20 23:53:04.000 110 33351.19 327.10 2353.31 37.19 2011-04-20 23:53:05.000 110 33351.09 327.08 2353.31 37.19 2011-04-20 23:53:06.000 110 33351.17 327.09 2353.36 37.19 2011-04-20 23:53:07.000 110 33351.17 327.10 2353.39 37.19 2011-04-20 23:53:08.000 110 33351.27 327.09 2353.31 37.19 2011-04-20 23:53:09.000 110 33351.07 327.06 2353.34 37.19 2011-04-20 23:53:10.000 110 33351.11 327.10 2353.28 37.19 2011-04-20 23:53:11.000 110 33351.11 327.13 2353.25 37.19 2011-04-20 23:53:12.000 110 33351.11 327.10 2353.29 37.19 2011-04-20 23:53:13.000 110 33351.13 327.12 2353.36 37.19 2011-04-20 23:53:14.000 110 33351.21 327.08 2353.41 37.19 2011-04-20 23:53:15.000 110 33351.07 327.09 2353.32 37.19 2011-04-20 23:53:16.000 110 33351.11 327.09 2353.34 37.19 2011-04-20 23:53:17.000 110 33351.03 327.09 2353.29 37.19 2011-04-20 23:53:18.000 110 33351.17 327.13 2353.29 37.19 2011-04-20 23:53:19.000 110 33351.12 327.12 2353.33 37.19 2011-04-20 23:53:20.000 110 33351.10 327.08 2353.39 37.19 2011-04-20 23:53:21.000 110 33351.06 327.11 2353.30 37.19 2011-04-20 23:53:22.000 110 33351.15 327.13 2353.39 37.19 2011-04-20 23:53:23.000 110 33351.00 327.09 2353.32 37.19 2011-04-20 23:53:24.000 110 33351.06 327.16 2353.32 37.19 2011-04-20 23:53:25.000 110 33351.11 327.08 2353.27 37.19 2011-04-20 23:53:26.000 110 33351.07 327.12 2353.36 37.19 2011-04-20 23:53:27.000 110 33351.06 327.12 2353.37 37.19 2011-04-20 23:53:28.000 110 33351.11 327.09 2353.34 37.19 2011-04-20 23:53:29.000 110 33351.04 327.09 2353.43 37.19 2011-04-20 23:53:30.000 110 33351.03 327.08 2353.31 37.19 2011-04-20 23:53:31.000 110 33351.06 327.12 2353.37 37.19 2011-04-20 23:53:32.000 110 33350.96 327.13 2353.34 37.19 2011-04-20 23:53:33.000 110 33351.04 327.11 2353.26 37.19 2011-04-20 23:53:34.000 110 33350.91 327.10 2353.37 37.19 2011-04-20 23:53:35.000 110 33350.98 327.08 2353.37 37.19 2011-04-20 23:53:36.000 110 33350.98 327.06 2353.45 37.19 2011-04-20 23:53:37.000 110 33351.04 327.10 2353.39 37.19 2011-04-20 23:53:38.000 110 33351.02 327.08 2353.39 37.19 2011-04-20 23:53:39.000 110 33350.98 327.10 2353.37 37.19 2011-04-20 23:53:40.000 110 33351.03 327.13 2353.37 37.19 2011-04-20 23:53:41.000 110 33351.05 327.08 2353.32 37.19 2011-04-20 23:53:42.000 110 33351.03 327.09 2353.43 37.19 2011-04-20 23:53:43.000 110 33351.06 327.11 2353.32 37.19 2011-04-20 23:53:44.000 110 33350.97 327.05 2353.39 37.19 2011-04-20 23:53:45.000 110 33351.09 327.10 2353.34 37.19 2011-04-20 23:53:46.000 110 33350.99 327.11 2353.37 37.19 2011-04-20 23:53:47.000 110 33351.03 327.08 2353.36 37.19 2011-04-20 23:53:48.000 110 33351.04 327.10 2353.39 37.19 2011-04-20 23:53:49.000 110 33351.03 327.10 2353.34 37.19 2011-04-20 23:53:50.000 110 33351.07 327.06 2353.38 37.19 2011-04-20 23:53:51.000 110 33351.02 327.04 2353.28 37.19 2011-04-20 23:53:52.000 110 33351.10 327.04 2353.34 37.19 2011-04-20 23:53:53.000 110 33351.04 327.00 2353.29 37.19 2011-04-20 23:53:54.000 110 33351.07 327.06 2353.41 37.19 2011-04-20 23:53:55.000 110 33351.11 327.03 2353.38 37.19 2011-04-20 23:53:56.000 110 33351.15 327.08 2353.40 37.19 2011-04-20 23:53:57.000 110 33351.17 327.05 2353.37 37.19 2011-04-20 23:53:58.000 110 33351.13 327.07 2353.38 37.19 2011-04-20 23:53:59.000 110 33351.14 327.06 2353.31 37.19 2011-04-20 23:54:00.000 110 33351.11 327.06 2353.35 37.19 2011-04-20 23:54:01.000 110 33351.09 327.06 2353.37 37.19 2011-04-20 23:54:02.000 110 33351.07 327.08 2353.34 37.19 2011-04-20 23:54:03.000 110 33351.19 327.03 2353.26 37.19 2011-04-20 23:54:04.000 110 33351.11 327.01 2353.32 37.19 2011-04-20 23:54:05.000 110 33351.07 327.03 2353.28 37.19 2011-04-20 23:54:06.000 110 33351.09 327.05 2353.32 37.19 2011-04-20 23:54:07.000 110 33351.11 327.07 2353.36 37.19 2011-04-20 23:54:08.000 110 33351.00 327.03 2353.38 37.19 2011-04-20 23:54:09.000 110 33351.20 327.12 2353.32 37.19 2011-04-20 23:54:10.000 110 33351.17 327.06 2353.35 37.19 2011-04-20 23:54:11.000 110 33351.11 327.04 2353.34 37.19 2011-04-20 23:54:12.000 110 33351.07 327.07 2353.38 37.19 2011-04-20 23:54:13.000 110 33351.15 327.04 2353.37 37.19 2011-04-20 23:54:14.000 110 33351.15 327.05 2353.35 37.19 2011-04-20 23:54:15.000 110 33351.09 327.02 2353.32 37.19 2011-04-20 23:54:16.000 110 33351.05 327.05 2353.32 37.19 2011-04-20 23:54:17.000 110 33351.07 327.06 2353.30 37.19 2011-04-20 23:54:18.000 110 33351.11 327.06 2353.32 37.19 2011-04-20 23:54:19.000 110 33351.14 327.06 2353.31 37.19 2011-04-20 23:54:20.000 110 33351.14 326.99 2353.28 37.19 2011-04-20 23:54:21.000 110 33351.17 327.03 2353.27 37.19 2011-04-20 23:54:22.000 110 33351.04 327.03 2353.34 37.19 2011-04-20 23:54:23.000 110 33351.10 327.05 2353.34 37.19 2011-04-20 23:54:24.000 110 33351.11 327.07 2353.28 37.19 2011-04-20 23:54:25.000 110 33351.06 327.09 2353.38 37.19 2011-04-20 23:54:26.000 110 33351.07 327.05 2353.31 37.19 2011-04-20 23:54:27.000 110 33351.07 327.06 2353.31 37.19 2011-04-20 23:54:28.000 110 33351.02 327.10 2353.27 37.19 2011-04-20 23:54:29.000 110 33351.04 327.07 2353.32 37.19 2011-04-20 23:54:30.000 110 33351.11 327.05 2353.41 37.19 2011-04-20 23:54:31.000 110 33351.04 327.07 2353.32 37.19 2011-04-20 23:54:32.000 110 33351.07 327.00 2353.41 37.19 2011-04-20 23:54:33.000 110 33351.06 327.00 2353.43 37.19 2011-04-20 23:54:34.000 110 33351.03 327.03 2353.36 37.19 2011-04-20 23:54:35.000 110 33351.09 327.01 2353.33 37.19 2011-04-20 23:54:36.000 110 33351.07 327.06 2353.29 37.19 2011-04-20 23:54:37.000 110 33351.07 327.03 2353.28 37.19 2011-04-20 23:54:38.000 110 33351.11 326.99 2353.32 37.19 2011-04-20 23:54:39.000 110 33351.04 327.04 2353.26 37.19 2011-04-20 23:54:40.000 110 33351.11 327.03 2353.37 37.19 2011-04-20 23:54:41.000 110 33351.09 327.02 2353.29 37.19 2011-04-20 23:54:42.000 110 33351.18 327.03 2353.28 37.19 2011-04-20 23:54:43.000 110 33351.15 327.00 2353.41 37.19 2011-04-20 23:54:44.000 110 33351.09 326.99 2353.29 37.19 2011-04-20 23:54:45.000 110 33351.12 327.06 2353.39 37.19 2011-04-20 23:54:46.000 110 33351.17 327.02 2353.45 37.19 2011-04-20 23:54:47.000 110 33351.09 326.99 2353.41 37.19 2011-04-20 23:54:48.000 110 33351.12 326.96 2353.35 37.19 2011-04-20 23:54:49.000 110 33351.18 327.01 2353.30 37.19 2011-04-20 23:54:50.000 110 33351.11 327.02 2353.39 37.19 2011-04-20 23:54:51.000 110 33351.05 327.00 2353.38 37.19 2011-04-20 23:54:52.000 110 33351.21 327.04 2353.38 37.19 2011-04-20 23:54:53.000 110 33351.17 327.04 2353.35 37.19 2011-04-20 23:54:54.000 110 33351.15 327.03 2353.32 37.19 2011-04-20 23:54:55.000 110 33351.10 327.03 2353.42 37.19 2011-04-20 23:54:56.000 110 33351.28 327.00 2353.28 37.19 2011-04-20 23:54:57.000 110 33351.12 327.03 2353.35 37.19 2011-04-20 23:54:58.000 110 33351.21 327.07 2353.34 37.19 2011-04-20 23:54:59.000 110 33351.16 327.09 2353.35 37.19 2011-04-20 23:55:00.000 110 33351.19 327.02 2353.31 37.19 2011-04-20 23:55:01.000 110 33351.11 327.04 2353.30 37.19 2011-04-20 23:55:02.000 110 33351.18 327.03 2353.33 37.19 2011-04-20 23:55:03.000 110 33351.15 327.08 2353.28 37.19 2011-04-20 23:55:04.000 110 33351.14 327.00 2353.35 37.19 2011-04-20 23:55:05.000 110 33351.14 327.01 2353.26 37.19 2011-04-20 23:55:06.000 110 33351.22 327.00 2353.38 37.19 2011-04-20 23:55:07.000 110 33351.21 327.02 2353.46 37.19 2011-04-20 23:55:08.000 110 33351.17 327.01 2353.38 37.19 2011-04-20 23:55:09.000 110 33351.03 327.05 2353.41 37.19 2011-04-20 23:55:10.000 110 33351.12 327.03 2353.41 37.19 2011-04-20 23:55:11.000 110 33351.11 327.03 2353.38 37.19 2011-04-20 23:55:12.000 110 33351.07 327.03 2353.32 37.19 2011-04-20 23:55:13.000 110 33351.06 327.03 2353.37 37.19 2011-04-20 23:55:14.000 110 33351.06 327.02 2353.40 37.19 2011-04-20 23:55:15.000 110 33351.04 326.99 2353.39 37.19 2011-04-20 23:55:16.000 110 33351.04 327.03 2353.31 37.19 2011-04-20 23:55:17.000 110 33350.98 326.98 2353.31 37.19 2011-04-20 23:55:18.000 110 33351.00 326.98 2353.30 37.19 2011-04-20 23:55:19.000 110 33350.97 326.99 2353.35 37.19 2011-04-20 23:55:20.000 110 33350.97 327.00 2353.38 37.19 2011-04-20 23:55:21.000 110 33351.12 327.03 2353.44 37.19 2011-04-20 23:55:22.000 110 33350.97 327.07 2353.34 37.19 2011-04-20 23:55:23.000 110 33350.97 327.06 2353.36 37.19 2011-04-20 23:55:24.000 110 33351.00 326.99 2353.35 37.19 2011-04-20 23:55:25.000 110 33350.95 327.04 2353.37 37.19 2011-04-20 23:55:26.000 110 33351.01 326.99 2353.45 37.19 2011-04-20 23:55:27.000 110 33351.00 327.00 2353.35 37.19 2011-04-20 23:55:28.000 110 33351.04 326.98 2353.39 37.19 2011-04-20 23:55:29.000 110 33350.97 326.99 2353.38 37.19 2011-04-20 23:55:30.000 110 33351.07 327.00 2353.42 37.19 2011-04-20 23:55:31.000 110 33351.09 326.98 2353.38 37.19 2011-04-20 23:55:32.000 110 33351.04 326.97 2353.49 37.19 2011-04-20 23:55:33.000 110 33350.98 327.00 2353.31 37.19 2011-04-20 23:55:34.000 110 33351.04 327.02 2353.37 37.19 2011-04-20 23:55:35.000 110 33350.96 326.99 2353.39 37.19 2011-04-20 23:55:36.000 110 33351.04 326.96 2353.39 37.19 2011-04-20 23:55:37.000 110 33351.03 326.93 2353.40 37.19 2011-04-20 23:55:38.000 110 33351.02 327.00 2353.44 37.19 2011-04-20 23:55:39.000 110 33350.97 326.99 2353.41 37.19 2011-04-20 23:55:40.000 110 33351.02 327.00 2353.49 37.19 2011-04-20 23:55:41.000 110 33351.04 327.00 2353.38 37.19 2011-04-20 23:55:42.000 110 33351.09 326.97 2353.44 37.19 2011-04-20 23:55:43.000 110 33351.11 326.95 2353.29 37.19 2011-04-20 23:55:44.000 110 33351.13 326.95 2353.40 37.19 2011-04-20 23:55:45.000 110 33351.08 326.96 2353.37 37.19 2011-04-20 23:55:46.000 110 33351.03 326.97 2353.41 37.19 2011-04-20 23:55:47.000 110 33351.03 326.94 2353.39 37.19 2011-04-20 23:55:48.000 110 33351.03 326.98 2353.34 37.19 2011-04-20 23:55:49.000 110 33351.05 326.96 2353.43 37.19 2011-04-20 23:55:50.000 110 33351.14 327.03 2353.31 37.19 2011-04-20 23:55:51.000 110 33351.11 326.93 2353.39 37.19 2011-04-20 23:55:52.000 110 33351.07 326.95 2353.46 37.19 2011-04-20 23:55:53.000 110 33350.90 326.93 2353.50 37.19 2011-04-20 23:55:54.000 110 33351.03 326.95 2353.34 37.19 2011-04-20 23:55:55.000 110 33351.11 326.98 2353.33 37.19 2011-04-20 23:55:56.000 110 33351.10 326.97 2353.38 37.19 2011-04-20 23:55:57.000 110 33350.93 326.93 2353.32 37.19 2011-04-20 23:55:58.000 110 33350.95 326.96 2353.44 37.19 2011-04-20 23:55:59.000 110 33351.01 326.97 2353.41 37.19 2011-04-20 23:56:00.000 110 33350.91 326.96 2353.35 37.19 2011-04-20 23:56:01.000 110 33350.91 326.96 2353.28 37.19 2011-04-20 23:56:02.000 110 33350.93 326.99 2353.40 37.19 2011-04-20 23:56:03.000 110 33351.01 326.97 2353.37 37.19 2011-04-20 23:56:04.000 110 33350.97 326.97 2353.38 37.19 2011-04-20 23:56:05.000 110 33350.93 326.96 2353.35 37.19 2011-04-20 23:56:06.000 110 33350.92 326.99 2353.44 37.19 2011-04-20 23:56:07.000 110 33350.88 326.94 2353.43 37.19 2011-04-20 23:56:08.000 110 33350.81 326.98 2353.41 37.19 2011-04-20 23:56:09.000 110 33350.96 326.94 2353.49 37.19 2011-04-20 23:56:10.000 110 33350.90 326.94 2353.39 37.19 2011-04-20 23:56:11.000 110 33350.87 326.93 2353.36 37.19 2011-04-20 23:56:12.000 110 33350.88 326.94 2353.25 37.19 2011-04-20 23:56:13.000 110 33350.84 326.88 2353.39 37.19 2011-04-20 23:56:14.000 110 33350.91 326.93 2353.45 37.19 2011-04-20 23:56:15.000 110 33350.88 326.88 2353.37 37.19 2011-04-20 23:56:16.000 110 33350.86 326.89 2353.44 37.19 2011-04-20 23:56:17.000 110 33350.83 326.91 2353.38 37.19 2011-04-20 23:56:18.000 110 33350.97 326.92 2353.38 37.19 2011-04-20 23:56:19.000 110 33350.95 326.94 2353.38 37.19 2011-04-20 23:56:20.000 110 33350.99 326.92 2353.38 37.19 2011-04-20 23:56:21.000 110 33350.91 326.90 2353.43 37.19 2011-04-20 23:56:22.000 110 33350.86 326.95 2353.38 37.19 2011-04-20 23:56:23.000 110 33350.87 326.92 2353.39 37.19 2011-04-20 23:56:24.000 110 33351.00 326.90 2353.42 37.19 2011-04-20 23:56:25.000 110 33350.94 326.90 2353.38 37.19 2011-04-20 23:56:26.000 110 33350.99 326.94 2353.43 37.19 2011-04-20 23:56:27.000 110 33350.93 326.90 2353.34 37.19 2011-04-20 23:56:28.000 110 33350.90 326.93 2353.46 37.19 2011-04-20 23:56:29.000 110 33351.02 326.92 2353.47 37.19 2011-04-20 23:56:30.000 110 33350.97 326.89 2353.43 37.19 2011-04-20 23:56:31.000 110 33351.04 326.96 2353.45 37.19 2011-04-20 23:56:32.000 110 33351.07 326.89 2353.39 37.19 2011-04-20 23:56:33.000 110 33350.90 326.90 2353.35 37.19 2011-04-20 23:56:34.000 110 33350.93 326.91 2353.35 37.19 2011-04-20 23:56:35.000 110 33350.88 326.91 2353.37 37.19 2011-04-20 23:56:36.000 110 33350.93 326.93 2353.45 37.19 2011-04-20 23:56:37.000 110 33350.88 326.91 2353.39 37.19 2011-04-20 23:56:38.000 110 33350.85 326.91 2353.47 37.19 2011-04-20 23:56:39.000 110 33350.94 326.91 2353.49 37.19 2011-04-20 23:56:40.000 110 33350.81 326.96 2353.47 37.19 2011-04-20 23:56:41.000 110 33350.89 326.94 2353.43 37.19 2011-04-20 23:56:42.000 110 33350.84 326.94 2353.46 37.19 2011-04-20 23:56:43.000 110 33350.91 326.92 2353.40 37.19 2011-04-20 23:56:44.000 110 33350.87 326.92 2353.41 37.19 2011-04-20 23:56:45.000 110 33350.76 326.94 2353.44 37.19 2011-04-20 23:56:46.000 110 33350.79 326.92 2353.42 37.19 2011-04-20 23:56:47.000 110 33350.82 326.90 2353.43 37.19 2011-04-20 23:56:48.000 110 33350.84 326.94 2353.35 37.19 2011-04-20 23:56:49.000 110 33350.75 326.87 2353.42 37.19 2011-04-20 23:56:50.000 110 33350.75 326.95 2353.43 37.19 2011-04-20 23:56:51.000 110 33350.71 326.92 2353.43 37.19 2011-04-20 23:56:52.000 110 33350.65 326.90 2353.45 37.19 2011-04-20 23:56:53.000 110 33350.65 326.89 2353.46 37.19 2011-04-20 23:56:54.000 110 33350.74 326.90 2353.48 37.19 2011-04-20 23:56:55.000 110 33350.66 326.92 2353.44 37.19 2011-04-20 23:56:56.000 110 33350.69 326.93 2353.44 37.19 2011-04-20 23:56:57.000 110 33350.56 326.88 2353.43 37.19 2011-04-20 23:56:58.000 110 33350.72 326.88 2353.43 37.19 2011-04-20 23:56:59.000 110 33350.63 326.88 2353.41 37.19 2011-04-20 23:57:00.000 110 33350.72 326.88 2353.42 37.19 2011-04-20 23:57:01.000 110 33350.71 326.93 2353.44 37.19 2011-04-20 23:57:02.000 110 33350.69 326.88 2353.52 37.19 2011-04-20 23:57:03.000 110 33350.76 326.86 2353.53 37.19 2011-04-20 23:57:04.000 110 33350.68 326.88 2353.48 37.19 2011-04-20 23:57:05.000 110 33350.66 326.86 2353.51 37.19 2011-04-20 23:57:06.000 110 33350.66 326.87 2353.52 37.19 2011-04-20 23:57:07.000 110 33350.70 326.81 2353.51 37.19 2011-04-20 23:57:08.000 110 33350.74 326.86 2353.43 37.19 2011-04-20 23:57:09.000 110 33350.70 326.84 2353.34 37.19 2011-04-20 23:57:10.000 110 33350.76 326.85 2353.37 37.19 2011-04-20 23:57:11.000 110 33350.73 326.82 2353.44 37.19 2011-04-20 23:57:12.000 110 33350.76 326.82 2353.44 37.19 2011-04-20 23:57:13.000 110 33350.75 326.89 2353.47 37.19 2011-04-20 23:57:14.000 110 33350.71 326.84 2353.43 37.19 2011-04-20 23:57:15.000 110 33350.71 326.88 2353.49 37.19 2011-04-20 23:57:16.000 110 33350.73 326.88 2353.49 37.19 2011-04-20 23:57:17.000 110 33350.69 326.86 2353.43 37.19 2011-04-20 23:57:18.000 110 33350.81 326.86 2353.41 37.19 2011-04-20 23:57:19.000 110 33350.84 326.89 2353.38 37.19 2011-04-20 23:57:20.000 110 33350.75 326.87 2353.39 37.19 2011-04-20 23:57:21.000 110 33350.74 326.88 2353.39 37.19 2011-04-20 23:57:22.000 110 33350.79 326.87 2353.44 37.19 2011-04-20 23:57:23.000 110 33350.61 326.87 2353.51 37.19 2011-04-20 23:57:24.000 110 33350.69 326.90 2353.44 37.19 2011-04-20 23:57:25.000 110 33350.66 326.89 2353.45 37.19 2011-04-20 23:57:26.000 110 33350.71 326.91 2353.41 37.19 2011-04-20 23:57:27.000 110 33350.68 326.89 2353.50 37.19 2011-04-20 23:57:28.000 110 33350.56 326.89 2353.42 37.19 2011-04-20 23:57:29.000 110 33350.57 326.86 2353.47 37.19 2011-04-20 23:57:30.000 110 33350.55 326.91 2353.43 37.19 2011-04-20 23:57:31.000 110 33350.63 326.88 2353.39 37.19 2011-04-20 23:57:32.000 110 33350.59 326.93 2353.38 37.19 2011-04-20 23:57:33.000 110 33350.57 326.88 2353.50 37.19 2011-04-20 23:57:34.000 110 33350.57 326.88 2353.43 37.19 2011-04-20 23:57:35.000 110 33350.56 326.85 2353.41 37.19 2011-04-20 23:57:36.000 110 33350.56 326.85 2353.43 37.19 2011-04-20 23:57:37.000 110 33350.51 326.86 2353.48 37.19 2011-04-20 23:57:38.000 110 33350.49 326.90 2353.43 37.19 2011-04-20 23:57:39.000 110 33350.50 326.91 2353.48 37.19 2011-04-20 23:57:40.000 110 33350.53 326.88 2353.39 37.19 2011-04-20 23:57:41.000 110 33350.60 326.88 2353.45 37.19 2011-04-20 23:57:42.000 110 33350.52 326.86 2353.45 37.19 2011-04-20 23:57:43.000 110 33350.54 326.88 2353.45 37.19 2011-04-20 23:57:44.000 110 33350.57 326.87 2353.43 37.19 2011-04-20 23:57:45.000 110 33350.54 326.86 2353.43 37.19 2011-04-20 23:57:46.000 110 33350.47 326.88 2353.45 37.19 2011-04-20 23:57:47.000 110 33350.46 326.83 2353.49 37.19 2011-04-20 23:57:48.000 110 33350.50 326.81 2353.46 37.19 2011-04-20 23:57:49.000 110 33350.51 326.83 2353.55 37.19 2011-04-20 23:57:50.000 110 33350.46 326.85 2353.47 37.19 2011-04-20 23:57:51.000 110 33350.52 326.82 2353.47 37.19 2011-04-20 23:57:52.000 110 33350.50 326.79 2353.51 37.19 2011-04-20 23:57:53.000 110 33350.49 326.77 2353.50 37.19 2011-04-20 23:57:54.000 110 33350.46 326.82 2353.44 37.19 2011-04-20 23:57:55.000 110 33350.54 326.81 2353.45 37.19 2011-04-20 23:57:56.000 110 33350.51 326.86 2353.41 37.19 2011-04-20 23:57:57.000 110 33350.56 326.83 2353.59 37.19 2011-04-20 23:57:58.000 110 33350.56 326.83 2353.41 37.19 2011-04-20 23:57:59.000 110 33350.55 326.82 2353.43 37.19 2011-04-20 23:58:00.000 110 33350.57 326.84 2353.51 37.19 2011-04-20 23:58:01.000 110 33350.57 326.84 2353.48 37.19 2011-04-20 23:58:02.000 110 33350.48 326.85 2353.45 37.19 2011-04-20 23:58:03.000 110 33350.56 326.86 2353.54 37.19 2011-04-20 23:58:04.000 110 33350.62 326.81 2353.49 37.19 2011-04-20 23:58:05.000 110 33350.52 326.79 2353.51 37.19 2011-04-20 23:58:06.000 110 33350.59 326.81 2353.51 37.19 2011-04-20 23:58:07.000 110 33350.57 326.81 2353.51 37.19 2011-04-20 23:58:08.000 110 33350.47 326.85 2353.38 37.19 2011-04-20 23:58:09.000 110 33350.51 326.84 2353.50 37.19 2011-04-20 23:58:10.000 110 33350.68 326.84 2353.47 37.19 2011-04-20 23:58:11.000 110 33350.59 326.86 2353.49 37.19 2011-04-20 23:58:12.000 110 33350.56 326.86 2353.43 37.19 2011-04-20 23:58:13.000 110 33350.53 326.83 2353.49 37.19 2011-04-20 23:58:14.000 110 33350.45 326.85 2353.45 37.19 2011-04-20 23:58:15.000 110 33350.52 326.83 2353.43 37.19 2011-04-20 23:58:16.000 110 33350.52 326.83 2353.52 37.19 2011-04-20 23:58:17.000 110 33350.54 326.84 2353.57 37.19 2011-04-20 23:58:18.000 110 33350.48 326.86 2353.49 37.19 2011-04-20 23:58:19.000 110 33350.58 326.84 2353.45 37.19 2011-04-20 23:58:20.000 110 33350.59 326.87 2353.51 37.19 2011-04-20 23:58:21.000 110 33350.45 326.84 2353.34 37.19 2011-04-20 23:58:22.000 110 33350.53 326.87 2353.50 37.19 2011-04-20 23:58:23.000 110 33350.50 326.88 2353.45 37.19 2011-04-20 23:58:24.000 110 33350.54 326.84 2353.47 37.19 2011-04-20 23:58:25.000 110 33350.48 326.85 2353.44 37.19 2011-04-20 23:58:26.000 110 33350.53 326.85 2353.44 37.19 2011-04-20 23:58:27.000 110 33350.34 326.85 2353.52 37.19 2011-04-20 23:58:28.000 110 33350.53 326.88 2353.49 37.19 2011-04-20 23:58:29.000 110 33350.43 326.90 2353.50 37.19 2011-04-20 23:58:30.000 110 33350.44 326.81 2353.49 37.19 2011-04-20 23:58:31.000 110 33350.54 326.88 2353.47 37.19 2011-04-20 23:58:32.000 110 33350.54 326.81 2353.45 37.19 2011-04-20 23:58:33.000 110 33350.45 326.81 2353.50 37.19 2011-04-20 23:58:34.000 110 33350.45 326.82 2353.49 37.19 2011-04-20 23:58:35.000 110 33350.47 326.81 2353.45 37.19 2011-04-20 23:58:36.000 110 33350.44 326.84 2353.51 37.19 2011-04-20 23:58:37.000 110 33350.48 326.82 2353.48 37.19 2011-04-20 23:58:38.000 110 33350.46 326.86 2353.39 37.19 2011-04-20 23:58:39.000 110 33350.58 326.83 2353.44 37.19 2011-04-20 23:58:40.000 110 33350.51 326.84 2353.55 37.19 2011-04-20 23:58:41.000 110 33350.45 326.81 2353.46 37.19 2011-04-20 23:58:42.000 110 33350.41 326.86 2353.44 37.19 2011-04-20 23:58:43.000 110 33350.43 326.80 2353.50 37.19 2011-04-20 23:58:44.000 110 33350.37 326.83 2353.53 37.19 2011-04-20 23:58:45.000 110 33350.35 326.84 2353.44 37.19 2011-04-20 23:58:46.000 110 33350.39 326.86 2353.55 37.19 2011-04-20 23:58:47.000 110 33350.43 326.81 2353.53 37.19 2011-04-20 23:58:48.000 110 33350.44 326.82 2353.62 37.19 2011-04-20 23:58:49.000 110 33350.41 326.81 2353.56 37.19 2011-04-20 23:58:50.000 110 33350.50 326.79 2353.50 37.19 2011-04-20 23:58:51.000 110 33350.43 326.82 2353.43 37.19 2011-04-20 23:58:52.000 110 33350.35 326.81 2353.53 37.19 2011-04-20 23:58:53.000 110 33350.43 326.77 2353.49 37.19 2011-04-20 23:58:54.000 110 33350.28 326.81 2353.44 37.19 2011-04-20 23:58:55.000 110 33350.47 326.83 2353.54 37.19 2011-04-20 23:58:56.000 110 33350.38 326.79 2353.51 37.19 2011-04-20 23:58:57.000 110 33350.38 326.86 2353.44 37.19 2011-04-20 23:58:58.000 110 33350.37 326.90 2353.49 37.19 2011-04-20 23:58:59.000 110 33350.37 326.88 2353.43 37.19 2011-04-20 23:59:00.000 110 33350.35 326.83 2353.52 37.19 2011-04-20 23:59:01.000 110 33350.32 326.89 2353.50 37.19 2011-04-20 23:59:02.000 110 33350.40 326.83 2353.43 37.19 2011-04-20 23:59:03.000 110 33350.40 326.85 2353.51 37.19 2011-04-20 23:59:04.000 110 33350.43 326.88 2353.54 37.19 2011-04-20 23:59:05.000 110 33350.30 326.87 2353.51 37.19 2011-04-20 23:59:06.000 110 33350.36 326.85 2353.45 37.19 2011-04-20 23:59:07.000 110 33350.40 326.82 2353.59 37.19 2011-04-20 23:59:08.000 110 33350.37 326.85 2353.53 37.19 2011-04-20 23:59:09.000 110 33350.29 326.88 2353.45 37.19 2011-04-20 23:59:10.000 110 33350.41 326.92 2353.58 37.19 2011-04-20 23:59:11.000 110 33350.35 326.86 2353.56 37.19 2011-04-20 23:59:12.000 110 33350.34 326.88 2353.51 37.19 2011-04-20 23:59:13.000 110 33350.37 326.88 2353.48 37.19 2011-04-20 23:59:14.000 110 33350.36 326.89 2353.49 37.19 2011-04-20 23:59:15.000 110 33350.35 326.90 2353.45 37.19 2011-04-20 23:59:16.000 110 33350.50 326.88 2353.53 37.19 2011-04-20 23:59:17.000 110 33350.45 326.90 2353.50 37.19 2011-04-20 23:59:18.000 110 33350.41 326.87 2353.49 37.19 2011-04-20 23:59:19.000 110 33350.42 326.89 2353.41 37.19 2011-04-20 23:59:20.000 110 33350.43 326.88 2353.43 37.19 2011-04-20 23:59:21.000 110 33350.40 326.82 2353.57 37.19 2011-04-20 23:59:22.000 110 33350.41 326.84 2353.47 37.19 2011-04-20 23:59:23.000 110 33350.41 326.83 2353.39 37.19 2011-04-20 23:59:24.000 110 33350.49 326.89 2353.42 37.19 2011-04-20 23:59:25.000 110 33350.46 326.86 2353.48 37.19 2011-04-20 23:59:26.000 110 33350.47 326.86 2353.47 37.19 2011-04-20 23:59:27.000 110 33350.37 326.86 2353.47 37.19 2011-04-20 23:59:28.000 110 33350.33 326.84 2353.39 37.19 2011-04-20 23:59:29.000 110 33350.38 326.88 2353.47 37.19 2011-04-20 23:59:30.000 110 33350.37 326.90 2353.46 37.19 2011-04-20 23:59:31.000 110 33350.29 326.88 2353.57 37.19 2011-04-20 23:59:32.000 110 33350.36 326.86 2353.43 37.19 2011-04-20 23:59:33.000 110 33350.35 326.87 2353.43 37.19 2011-04-20 23:59:34.000 110 33350.36 326.84 2353.42 37.19 2011-04-20 23:59:35.000 110 33350.32 326.83 2353.45 37.19 2011-04-20 23:59:36.000 110 33350.24 326.83 2353.45 37.19 2011-04-20 23:59:37.000 110 33350.24 326.89 2353.49 37.19 2011-04-20 23:59:38.000 110 33350.26 326.86 2353.50 37.19 2011-04-20 23:59:39.000 110 33350.28 326.82 2353.53 37.19 2011-04-20 23:59:40.000 110 33350.26 326.90 2353.46 37.19 2011-04-20 23:59:41.000 110 33350.17 326.87 2353.47 37.19 2011-04-20 23:59:42.000 110 33350.22 326.88 2353.41 37.19 2011-04-20 23:59:43.000 110 33350.16 326.89 2353.50 37.19 2011-04-20 23:59:44.000 110 33350.22 326.87 2353.51 37.19 2011-04-20 23:59:45.000 110 33350.16 326.86 2353.56 37.19 2011-04-20 23:59:46.000 110 33350.22 326.85 2353.54 37.19 2011-04-20 23:59:47.000 110 33350.14 326.86 2353.50 37.19 2011-04-20 23:59:48.000 110 33350.25 326.84 2353.59 37.19 2011-04-20 23:59:49.000 110 33350.13 326.86 2353.53 37.19 2011-04-20 23:59:50.000 110 33350.09 326.86 2353.57 37.19 2011-04-20 23:59:51.000 110 33350.24 326.85 2353.65 37.19 2011-04-20 23:59:52.000 110 33350.12 326.84 2353.60 37.19 2011-04-20 23:59:53.000 110 33350.18 326.86 2353.66 37.19 2011-04-20 23:59:54.000 110 33350.19 326.85 2353.54 37.19 2011-04-20 23:59:55.000 110 33350.16 326.78 2353.57 37.19 2011-04-20 23:59:56.000 110 33350.22 326.83 2353.53 37.19 2011-04-20 23:59:57.000 110 33350.22 326.81 2353.62 37.19 2011-04-20 23:59:58.000 110 33350.21 326.83 2353.62 37.19 2011-04-20 23:59:59.000 110 33350.25 326.81 2353.56 37.19